{"ticker": {"uuid": "72218441-393f-4ea5-b220-62c9006ae7b2", "symbol": "EFX", "name": "Enerflex Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFX rose 20.19%, moving from 28.69 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.09 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "20.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.09"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 37.639999, "low": 33.810001, "close": 34.48, "volume": 4564200}, "trend_line": 26.799361, "activity_lines": {"activity_5": 36.633888, "activity_10": 35.40298, "activity_20": 32.654293, "activity_30": 30.14879}, "trend_signal": 1, "fair_value": 12.742947, "relative_strength": 49.093015, "rate_of_change": 2.1491940560406153, "market_dynamics": 1.460894, "expectation": {"probability": 59.0258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.915971, "high": 7.983546, "low": 7.64567, "close": 7.684284, "volume": 900200}, "trend_line": 8.199543, "activity_lines": {"activity_5": 7.794616, "activity_10": 7.840841, "activity_20": 7.890251, "activity_30": 8.057223}, "trend_signal": 0, "fair_value": 7.125073, "relative_strength": 4.954546, "rate_of_change": 0.10154769280542211, "market_dynamics": -0.695565, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.684284, "high": 8.302116, "low": 7.607055, "close": 7.800128, "volume": 1068000}, "trend_line": 8.188121, "activity_lines": {"activity_5": 7.776959, "activity_10": 7.833654, "activity_20": 7.863001, "activity_30": 8.031454}, "trend_signal": 0, "fair_value": 7.142986, "relative_strength": 5.715432, "rate_of_change": -0.13930044637853106, "market_dynamics": -0.672581, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.780821, "high": 7.973893, "low": 7.607056, "close": 7.742207, "volume": 857500}, "trend_line": 8.165518, "activity_lines": {"activity_5": 7.755721, "activity_10": 7.81585, "activity_20": 7.839242, "activity_30": 8.002685}, "trend_signal": 0, "fair_value": 7.161902, "relative_strength": 7.461759, "rate_of_change": -0.2760462382028814, "market_dynamics": -0.543743, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.742207, "high": 8.765489, "low": 7.722898, "close": 8.707568, "volume": 1344700}, "trend_line": 8.172375, "activity_lines": {"activity_5": 8.073004, "activity_10": 7.974009, "activity_20": 7.913553, "activity_30": 8.037656}, "trend_signal": 0, "fair_value": 7.184257, "relative_strength": 15.689601, "rate_of_change": 0.08397507665772229, "market_dynamics": -0.144974, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.736529, "high": 9.17094, "low": 8.495188, "close": 9.064751, "volume": 1124800}, "trend_line": 8.211929, "activity_lines": {"activity_5": 8.444346, "activity_10": 8.177551, "activity_20": 8.020171, "activity_30": 8.095229}, "trend_signal": 0, "fair_value": 7.211532, "relative_strength": 21.416822, "rate_of_change": 0.4839963902782114, "market_dynamics": 0.374423, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.968215, "high": 9.412283, "low": 8.958561, "close": 9.132327, "volume": 1477300}, "trend_line": 8.251817, "activity_lines": {"activity_5": 8.755192, "activity_10": 8.3724, "activity_20": 8.128853, "activity_30": 8.154609}, "trend_signal": 0, "fair_value": 7.239598, "relative_strength": 18.589895, "rate_of_change": 0.48573240221635205, "market_dynamics": 0.799785, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.113019, "high": 10.059075, "low": 9.064752, "close": 9.846696, "volume": 2254700}, "trend_line": 8.304322, "activity_lines": {"activity_5": 9.207626, "activity_10": 8.677028, "activity_20": 8.301975, "activity_30": 8.257505}, "trend_signal": 0, "fair_value": 7.272601, "relative_strength": 24.732722, "rate_of_change": 0.6362841056703029, "market_dynamics": 1.291295, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.856349, "high": 10.483836, "low": 9.77912, "close": 10.445222, "volume": 2134200}, "trend_line": 8.379336, "activity_lines": {"activity_5": 9.72313, "activity_10": 9.057556, "activity_20": 8.527431, "activity_30": 8.395627}, "trend_signal": 1, "fair_value": 7.30986, "relative_strength": 31.029893, "rate_of_change": 0.9033127568993526, "market_dynamics": 1.500368, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.512797, "high": 10.512797, "low": 9.70189, "close": 10.2618, "volume": 1455800}, "trend_line": 8.452395, "activity_lines": {"activity_5": 9.997292, "activity_10": 9.360153, "activity_20": 8.725433, "activity_30": 8.517077}, "trend_signal": 1, "fair_value": 7.345405, "relative_strength": 29.02113, "rate_of_change": 0.8718948613589295, "market_dynamics": 1.570984, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.213534, "high": 10.647945, "low": 8.331078, "close": 8.350385, "volume": 4243200}, "trend_line": 8.421118, "activity_lines": {"activity_5": 9.530701, "activity_10": 9.269234, "activity_20": 8.728688, "activity_30": 8.510495}, "trend_signal": 1, "fair_value": 7.363738, "relative_strength": 3.564457, "rate_of_change": -0.37003713148757644, "market_dynamics": 1.401956, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.302116, "high": 8.388997, "low": 7.722898, "close": 7.964238, "volume": 3188400}, "trend_line": 8.368013, "activity_lines": {"activity_5": 8.983018, "activity_10": 9.098452, "activity_20": 8.689592, "activity_30": 8.481019}, "trend_signal": 1, "fair_value": 7.378704, "relative_strength": 1.204166, "rate_of_change": -0.6306169798356988, "market_dynamics": 1.008975, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.973894, "high": 8.104552, "low": 7.82375, "close": 7.82375, "volume": 1160800}, "trend_line": 8.305747, "activity_lines": {"activity_5": 8.466379, "activity_10": 8.897037, "activity_20": 8.636083, "activity_30": 8.445906}, "trend_signal": 1, "fair_value": 7.393608, "relative_strength": -1.017261, "rate_of_change": -0.7440954023374399, "market_dynamics": 0.428939, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.833433, "high": 8.307893, "low": 7.794702, "close": 8.220747, "volume": 1274100}, "trend_line": 8.278784, "activity_lines": {"activity_5": 8.216935, "activity_10": 8.767374, "activity_20": 8.620248, "activity_30": 8.440422}, "trend_signal": 0, "fair_value": 7.413515, "relative_strength": 0.061118, "rate_of_change": -0.32463064429966737, "market_dynamics": -0.007619, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.162651, "high": 8.520917, "low": 7.978676, "close": 8.036773, "volume": 779000}, "trend_line": 8.2684, "activity_lines": {"activity_5": 8.054464, "activity_10": 8.59556, "activity_20": 8.584729, "activity_30": 8.424808}, "trend_signal": 0, "fair_value": 7.432362, "relative_strength": -0.20339, "rate_of_change": -0.12542904851727224, "market_dynamics": -0.314915, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.123919, "high": 8.143284, "low": 7.659142, "close": 7.688191, "volume": 1698600}, "trend_line": 8.253112, "activity_lines": {"activity_5": 7.924135, "activity_10": 8.372564, "activity_20": 8.514084, "activity_30": 8.387375}, "trend_signal": 0, "fair_value": 7.449275, "relative_strength": -7.313271, "rate_of_change": -0.18489671520487602, "market_dynamics": -0.527706, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.68819, "high": 7.920579, "low": 7.475167, "close": 7.55263, "volume": 1427100}, "trend_line": 8.22563, "activity_lines": {"activity_5": 7.792765, "activity_10": 8.149949, "activity_20": 8.431588, "activity_30": 8.342183}, "trend_signal": 0, "fair_value": 7.467956, "relative_strength": -5.443529, "rate_of_change": -0.3329895438229739, "market_dynamics": -0.621651, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.533265, "high": 7.649459, "low": 7.378338, "close": 7.55263, "volume": 1477500}, "trend_line": 8.181835, "activity_lines": {"activity_5": 7.688836, "activity_10": 7.956056, "activity_20": 8.351349, "activity_30": 8.298764}, "trend_signal": 0, "fair_value": 7.487896, "relative_strength": -4.646607, "rate_of_change": -0.5324212248788377, "market_dynamics": -0.738534, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.271827, "high": 7.28151, "low": 5.296523, "close": 5.635424, "volume": 6363200}, "trend_line": 8.091405, "activity_lines": {"activity_5": 6.963912, "activity_10": 7.45529, "activity_20": 8.09082, "activity_30": 8.134479}, "trend_signal": 0, "fair_value": 7.492429, "relative_strength": -27.545646, "rate_of_change": -1.1052532836460227, "market_dynamics": -0.765619, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.809716, "high": 5.954959, "low": 5.625742, "close": 5.645107, "volume": 1849100}, "trend_line": 8.026464, "activity_lines": {"activity_5": 6.414571, "activity_10": 7.043735, "activity_20": 7.842441, "activity_30": 7.976653}, "trend_signal": 0, "fair_value": 7.497924, "relative_strength": -28.051789, "rate_of_change": -0.8025923804333023, "market_dynamics": -0.913265, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.596693, "high": 5.848447, "low": 5.548279, "close": 5.664473, "volume": 1839500}, "trend_line": 7.975964, "activity_lines": {"activity_5": 6.03113, "activity_10": 6.719642, "activity_20": 7.605847, "activity_30": 7.824267}, "trend_signal": 0, "fair_value": 7.500845, "relative_strength": -26.383024, "rate_of_change": -0.629168709907631, "market_dynamics": -1.011905, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.635424, "high": 5.741935, "low": 5.335255, "close": 5.461132, "volume": 1543100}, "trend_line": 7.899758, "activity_lines": {"activity_5": 5.714823, "activity_10": 6.407412, "activity_20": 7.360148, "activity_30": 7.66202}, "trend_signal": 0, "fair_value": 7.507138, "relative_strength": -27.41436, "rate_of_change": -0.9554456364146076, "market_dynamics": -1.137599, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.373987, "high": 5.809716, "low": 5.267475, "close": 5.732253, "volume": 1750600}, "trend_line": 7.830986, "activity_lines": {"activity_5": 5.628323, "activity_10": 6.189988, "activity_20": 7.150857, "activity_30": 7.522181}, "trend_signal": 0, "fair_value": 7.51445, "relative_strength": -27.683038, "rate_of_change": -0.8705583133052943, "market_dynamics": -1.264399, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.732253, "high": 7.068488, "low": 5.412718, "close": 5.896862, "volume": 2267200}, "trend_line": 7.768663, "activity_lines": {"activity_5": 5.718051, "activity_10": 6.04052, "activity_20": 6.96709, "activity_30": 7.397398}, "trend_signal": 0, "fair_value": 7.5197, "relative_strength": -24.709164, "rate_of_change": -0.7958512504044845, "market_dynamics": -1.251553, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.790348, "high": 6.080836, "low": 5.616059, "close": 5.848446, "volume": 1722300}, "trend_line": 7.709218, "activity_lines": {"activity_5": 5.774212, "activity_10": 5.924501, "activity_20": 6.787499, "activity_30": 7.273513}, "trend_signal": 0, "fair_value": 7.519604, "relative_strength": -26.841334, "rate_of_change": -0.7651895828149604, "market_dynamics": -1.244763, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.979709, "high": 5.989432, "low": 5.376876, "close": 5.513, "volume": 989400}, "trend_line": 7.629288, "activity_lines": {"activity_5": 5.705001, "activity_10": 5.787281, "activity_20": 6.589576, "activity_30": 7.131822}, "trend_signal": 0, "fair_value": 7.510405, "relative_strength": -30.318467, "rate_of_change": -1.0368107374833615, "market_dynamics": -1.241079, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.435215, "high": 5.756077, "low": 5.396323, "close": 5.571338, "volume": 1305600}, "trend_line": 7.547452, "activity_lines": {"activity_5": 5.665334, "activity_10": 5.700215, "activity_20": 6.414122, "activity_30": 6.999051}, "trend_signal": 0, "fair_value": 7.502482, "relative_strength": -30.299735, "rate_of_change": -1.0726557969760746, "market_dynamics": -1.196076, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.561615, "high": 5.6394, "low": 5.299091, "close": 5.600508, "volume": 1190400}, "trend_line": 7.466269, "activity_lines": {"activity_5": 5.628043, "activity_10": 5.654478, "activity_20": 6.258404, "activity_30": 6.873442}, "trend_signal": 0, "fair_value": 7.494085, "relative_strength": -29.099561, "rate_of_change": -1.0756345320248506, "market_dynamics": -1.188319, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.551891, "high": 6.018602, "low": 5.522722, "close": 5.960263, "volume": 1384800}, "trend_line": 7.398504, "activity_lines": {"activity_5": 5.719454, "activity_10": 5.709643, "activity_20": 6.157167, "activity_30": 6.77628}, "trend_signal": 0, "fair_value": 7.490398, "relative_strength": -24.833491, "rate_of_change": -0.9076153029042971, "market_dynamics": -1.019442, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.979709, "high": 6.281125, "low": 5.969986, "close": 6.038048, "volume": 1091900}, "trend_line": 7.342021, "activity_lines": {"activity_5": 5.832566, "activity_10": 5.773045, "activity_20": 6.084696, "activity_30": 6.688509}, "trend_signal": 0, "fair_value": 7.489073, "relative_strength": -24.630039, "rate_of_change": -0.7634381220852223, "market_dynamics": -0.746175, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.135279, "high": 6.193618, "low": 5.921371, "close": 5.960263, "volume": 414700}, "trend_line": 7.280048, "activity_lines": {"activity_5": 5.90711, "activity_10": 5.815159, "activity_20": 6.024929, "activity_30": 6.599363}, "trend_signal": 0, "fair_value": 7.48785, "relative_strength": -25.357392, "rate_of_change": -0.8440863898373494, "market_dynamics": -0.516771, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.940816, "high": 6.018601, "low": 5.619954, "close": 5.872755, "volume": 896100}, "trend_line": 7.219664, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.835985, "activity_20": 5.968211, "activity_30": 6.50857}, "trend_signal": 0, "fair_value": 7.48258, "relative_strength": -25.906036, "rate_of_change": -0.8294450805818862, "market_dynamics": -0.224762, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.843586, "high": 5.931094, "low": 5.6394, "close": 5.707461, "volume": 1097700}, "trend_line": 7.149908, "activity_lines": {"activity_5": 5.863032, "activity_10": 5.819274, "activity_20": 5.905709, "activity_30": 6.411008}, "trend_signal": 0, "fair_value": 7.473366, "relative_strength": -27.493044, "rate_of_change": -0.9661945486659758, "market_dynamics": -0.026965, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.688016, "high": 6.757557, "low": 5.658847, "close": 6.572818, "volume": 2902700}, "trend_line": 7.110929, "activity_lines": {"activity_5": 6.084718, "activity_10": 5.960351, "activity_20": 5.9357, "activity_30": 6.373777}, "trend_signal": 0, "fair_value": 7.471983, "relative_strength": -15.507852, "rate_of_change": -0.5451678539080548, "market_dynamics": 0.331868, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.592265, "high": 7.243712, "low": 6.51448, "close": 7.088142, "volume": 2076900}, "trend_line": 7.056948, "activity_lines": {"activity_5": 6.437343, "activity_10": 6.182833, "activity_20": 6.022616, "activity_30": 6.372307}, "trend_signal": 0, "fair_value": 7.47787, "relative_strength": -9.206181, "rate_of_change": -0.7591272532744933, "market_dynamics": 0.673721, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.097867, "high": 7.156205, "low": 6.592265, "close": 6.631157, "volume": 1330800}, "trend_line": 6.975828, "activity_lines": {"activity_5": 6.567632, "activity_10": 6.299687, "activity_20": 6.070527, "activity_30": 6.344836}, "trend_signal": 0, "fair_value": 7.475418, "relative_strength": -14.36089, "rate_of_change": -1.1495054235910525, "market_dynamics": 0.859566, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.631157, "high": 6.89368, "low": 6.446418, "close": 6.767281, "volume": 1213400}, "trend_line": 6.896993, "activity_lines": {"activity_5": 6.69857, "activity_10": 6.420961, "activity_20": 6.136437, "activity_30": 6.331382}, "trend_signal": 0, "fair_value": 7.473839, "relative_strength": -11.906319, "rate_of_change": -1.1301167402636614, "market_dynamics": 0.980894, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.73811, "high": 6.874235, "low": 6.310294, "close": 6.845066, "volume": 1464900}, "trend_line": 6.796939, "activity_lines": {"activity_5": 6.795802, "activity_10": 6.534633, "activity_20": 6.213493, "activity_30": 6.328032}, "trend_signal": 0, "fair_value": 7.46849, "relative_strength": -11.575861, "rate_of_change": -1.4506901775889882, "market_dynamics": 0.895576, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.854788, "high": 6.913126, "low": 6.611711, "close": 6.854788, "volume": 1200200}, "trend_line": 6.677258, "activity_lines": {"activity_5": 6.820434, "activity_10": 6.627444, "activity_20": 6.294846, "activity_30": 6.331764}, "trend_signal": 0, "fair_value": 7.459899, "relative_strength": -11.662619, "rate_of_change": -1.760807328122261, "market_dynamics": 0.794167, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.845065, "high": 8.507716, "low": 6.825619, "close": 8.216022, "volume": 2452900}, "trend_line": 6.609065, "activity_lines": {"activity_5": 7.280012, "activity_10": 6.951489, "activity_20": 6.500033, "activity_30": 6.431039}, "trend_signal": 0, "fair_value": 7.455645, "relative_strength": 5.473242, "rate_of_change": -1.021272504372303, "market_dynamics": 1.066081, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.206299, "high": 8.36187, "low": 8.070176, "close": 8.196577, "volume": 1602600}, "trend_line": 6.603938, "activity_lines": {"activity_5": 7.657917, "activity_10": 7.232398, "activity_20": 6.691125, "activity_30": 6.533459}, "trend_signal": 0, "fair_value": 7.452349, "relative_strength": 4.578548, "rate_of_change": -0.07757526972423302, "market_dynamics": 1.266841, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.167408, "high": 8.221251, "low": 7.88967, "close": 7.928679, "volume": 1341200}, "trend_line": 6.602753, "activity_lines": {"activity_5": 7.842161, "activity_10": 7.423939, "activity_20": 6.844646, "activity_30": 6.618926}, "trend_signal": 1, "fair_value": 7.450167, "relative_strength": 0.798023, "rate_of_change": -0.01794383896397022, "market_dynamics": 1.380608, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.938432, "high": 7.987193, "low": 7.72388, "close": 7.831155, "volume": 1764500}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.91647, "activity_10": 7.560367, "activity_20": 6.977129, "activity_30": 6.698178}, "trend_signal": 1, "fair_value": 7.450372, "relative_strength": -0.989621, "rate_of_change": 0.0037408638487595436, "market_dynamics": 1.514427, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.831155, "high": 7.938432, "low": 7.675117, "close": 7.68487, "volume": 1067100}, "trend_line": 6.585137, "activity_lines": {"activity_5": 7.876279, "activity_10": 7.631585, "activity_20": 7.085685, "activity_30": 6.767976}, "trend_signal": 1, "fair_value": 7.448674, "relative_strength": -3.440754, "rate_of_change": -0.270528547629868, "market_dynamics": 1.27973, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.64586, "high": 8.260262, "low": 7.626355, "close": 8.211497, "volume": 2021900}, "trend_line": 6.590961, "activity_lines": {"activity_5": 7.956291, "activity_10": 7.778335, "activity_20": 7.235882, "activity_30": 6.872902}, "trend_signal": 1, "fair_value": 7.452522, "relative_strength": 2.819361, "rate_of_change": 0.08844159202762975, "market_dynamics": 1.276878, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.240755, "high": 8.387041, "low": 7.96769, "close": 8.250507, "volume": 1867100}, "trend_line": 6.609705, "activity_lines": {"activity_5": 8.049608, "activity_10": 7.911753, "activity_20": 7.378541, "activity_30": 6.97997}, "trend_signal": 1, "fair_value": 7.457824, "relative_strength": 5.030446, "rate_of_change": 0.2843894843255767, "market_dynamics": 1.320436, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.201746, "high": 8.387041, "low": 7.558088, "close": 7.714126, "volume": 1065900}, "trend_line": 6.615088, "activity_lines": {"activity_5": 7.960536, "activity_10": 7.918204, "activity_20": 7.457081, "activity_30": 7.051223}, "trend_signal": 1, "fair_value": 7.460711, "relative_strength": -1.301051, "rate_of_change": 0.08144085099108261, "market_dynamics": 1.161365, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.675117, "high": 7.918927, "low": 7.499574, "close": 7.909174, "volume": 636200}, "trend_line": 6.626973, "activity_lines": {"activity_5": 7.950784, "activity_10": 7.942903, "activity_20": 7.543993, "activity_30": 7.134712}, "trend_signal": 1, "fair_value": 7.462018, "relative_strength": 0.575148, "rate_of_change": 0.17966503242284124, "market_dynamics": 1.08523, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.899422, "high": 8.104222, "low": 7.733632, "close": 7.811651, "volume": 1211100}, "trend_line": 6.699514, "activity_lines": {"activity_5": 7.903323, "activity_10": 7.930524, "activity_20": 7.610623, "activity_30": 7.211143}, "trend_signal": 1, "fair_value": 7.466374, "relative_strength": -0.380041, "rate_of_change": 1.0946324966164822, "market_dynamics": 0.785024, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.821403, "high": 8.289518, "low": 6.280529, "close": 6.582851, "volume": 6011100}, "trend_line": 6.730772, "activity_lines": {"activity_5": 7.437809, "activity_10": 7.677328, "activity_20": 7.551409, "activity_30": 7.203616}, "trend_signal": 1, "fair_value": 7.461347, "relative_strength": -16.970897, "rate_of_change": 0.46657115725111153, "market_dynamics": 0.388278, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.53409, "high": 7.050965, "low": 6.53409, "close": 6.933938, "volume": 1524200}, "trend_line": 6.773088, "activity_lines": {"activity_5": 7.197901, "activity_10": 7.517661, "activity_20": 7.523037, "activity_30": 7.216724}, "trend_signal": 1, "fair_value": 7.458091, "relative_strength": -12.754802, "rate_of_change": 0.6286945984799435, "market_dynamics": 0.071921, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.924184, "high": 6.953442, "low": 6.753153, "close": 6.772727, "volume": 1000300}, "trend_line": 6.816807, "activity_lines": {"activity_5": 6.992028, "activity_10": 7.351639, "activity_20": 7.474675, "activity_30": 7.216701}, "trend_signal": 1, "fair_value": 7.453318, "relative_strength": -13.834588, "rate_of_change": 0.6454810567941741, "market_dynamics": -0.275813, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.76294, "high": 6.958684, "low": 6.714005, "close": 6.929322, "volume": 1004300}, "trend_line": 6.85671, "activity_lines": {"activity_5": 6.901112, "activity_10": 7.235107, "activity_20": 7.436941, "activity_30": 7.22396}, "trend_signal": 1, "fair_value": 7.445685, "relative_strength": -11.252787, "rate_of_change": 0.5853620324002102, "market_dynamics": -0.544175, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.802088, "high": 6.802088, "low": 6.165922, "close": 6.635706, "volume": 1800500}, "trend_line": 6.881338, "activity_lines": {"activity_5": 6.777648, "activity_10": 7.081587, "activity_20": 7.365426, "activity_30": 7.209701}, "trend_signal": 0, "fair_value": 7.434237, "relative_strength": -13.599368, "rate_of_change": 0.35918100663438823, "market_dynamics": -0.738441, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.596558, "high": 6.860812, "low": 6.439963, "close": 6.528048, "volume": 1025400}, "trend_line": 6.903991, "activity_lines": {"activity_5": 6.696695, "activity_10": 6.927568, "activity_20": 7.283358, "activity_30": 7.186908}, "trend_signal": 0, "fair_value": 7.426929, "relative_strength": -13.1309, "rate_of_change": 0.3291947002167316, "market_dynamics": -0.855825, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.508474, "high": 6.772727, "low": 6.38124, "close": 6.743365, "volume": 1136300}, "trend_line": 6.945003, "activity_lines": {"activity_5": 6.691167, "activity_10": 6.843307, "activity_20": 7.224464, "activity_30": 7.176546}, "trend_signal": 0, "fair_value": 7.420338, "relative_strength": -9.484766, "rate_of_change": 0.5940332193364589, "market_dynamics": -0.876871, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.753153, "high": 7.232725, "low": 6.684642, "close": 7.222938, "volume": 957300}, "trend_line": 7.000057, "activity_lines": {"activity_5": 6.858202, "activity_10": 6.873643, "activity_20": 7.210708, "activity_30": 7.194477}, "trend_signal": 0, "fair_value": 7.415975, "relative_strength": -3.925321, "rate_of_change": 0.7927138404403881, "market_dynamics": -0.832586, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.203363, "high": 7.41868, "low": 7.115278, "close": 7.193575, "volume": 613500}, "trend_line": 7.053159, "activity_lines": {"activity_5": 6.985435, "activity_10": 6.90757, "activity_20": 7.191987, "activity_30": 7.206962}, "trend_signal": 0, "fair_value": 7.413417, "relative_strength": -4.409861, "rate_of_change": 0.7585938228788707, "market_dynamics": -0.751653, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.193575, "high": 7.369746, "low": 6.958684, "close": 7.301235, "volume": 931300}, "trend_line": 7.097858, "activity_lines": {"activity_5": 7.130938, "activity_10": 6.974084, "activity_20": 7.181859, "activity_30": 7.222967}, "trend_signal": 0, "fair_value": 7.414871, "relative_strength": -4.918949, "rate_of_change": 0.6337443973686061, "market_dynamics": -0.609862, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.350171, "high": 7.859104, "low": 7.301235, "close": 7.359957, "volume": 1329000}, "trend_line": 7.141922, "activity_lines": {"activity_5": 7.251646, "activity_10": 7.060554, "activity_20": 7.175198, "activity_30": 7.239876}, "trend_signal": 0, "fair_value": 7.417848, "relative_strength": -3.376025, "rate_of_change": 0.6208070096640501, "market_dynamics": -0.45335, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.359957, "high": 7.653573, "low": 7.242512, "close": 7.52634, "volume": 626400}, "trend_line": 7.194124, "activity_lines": {"activity_5": 7.372355, "activity_10": 7.163146, "activity_20": 7.18846, "activity_30": 7.264678}, "trend_signal": 0, "fair_value": 7.422374, "relative_strength": -0.711464, "rate_of_change": 0.7309236925298302, "market_dynamics": -0.301863, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.526339, "high": 7.692722, "low": 7.046768, "close": 7.085917, "volume": 808100}, "trend_line": 7.234563, "activity_lines": {"activity_5": 7.294057, "activity_10": 7.174891, "activity_20": 7.162968, "activity_30": 7.257696}, "trend_signal": 0, "fair_value": 7.420756, "relative_strength": -2.994769, "rate_of_change": 0.5621115232375647, "market_dynamics": -0.230955, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.948896, "high": 8.045061, "low": 6.811876, "close": 7.937401, "volume": 1426000}, "trend_line": 7.308894, "activity_lines": {"activity_5": 7.508723, "activity_10": 7.335757, "activity_20": 7.222583, "activity_30": 7.303041}, "trend_signal": 0, "fair_value": 7.424355, "relative_strength": 8.593771, "rate_of_change": 1.027442846236876, "market_dynamics": 0.058698, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.780805, "high": 8.25059, "low": 7.780805, "close": 7.819955, "volume": 1066800}, "trend_line": 7.350466, "activity_lines": {"activity_5": 7.634651, "activity_10": 7.45694, "activity_20": 7.270506, "activity_30": 7.336012}, "trend_signal": 0, "fair_value": 7.42829, "relative_strength": 3.919903, "rate_of_change": 0.5687864675558352, "market_dynamics": 0.342023, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.829743, "high": 7.966764, "low": 7.134852, "close": 7.492525, "volume": 824400}, "trend_line": 7.363945, "activity_lines": {"activity_5": 7.616855, "activity_10": 7.497058, "activity_20": 7.286603, "activity_30": 7.345178}, "trend_signal": 0, "fair_value": 7.428975, "relative_strength": -0.997338, "rate_of_change": 0.18337612880598644, "market_dynamics": 0.424954, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.521985, "high": 7.806759, "low": 7.355047, "close": 7.7773, "volume": 1504600}, "trend_line": 7.40215, "activity_lines": {"activity_5": 7.685146, "activity_10": 7.571418, "activity_20": 7.333244, "activity_30": 7.371846}, "trend_signal": 0, "fair_value": 7.431668, "relative_strength": 2.908958, "rate_of_change": 0.5188115880821977, "market_dynamics": 0.734101, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.630003, "high": 7.895137, "low": 7.374688, "close": 7.472886, "volume": 1074300}, "trend_line": 7.42567, "activity_lines": {"activity_5": 7.635234, "activity_10": 7.571631, "activity_20": 7.353147, "activity_30": 7.376409}, "trend_signal": 0, "fair_value": 7.431016, "relative_strength": 1.769649, "rate_of_change": 0.3177455198827426, "market_dynamics": 0.668284, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.443426, "high": 7.639823, "low": 7.099732, "close": 7.139011, "volume": 1146300}, "trend_line": 7.435468, "activity_lines": {"activity_5": 7.448234, "activity_10": 7.506595, "activity_20": 7.342402, "activity_30": 7.357915}, "trend_signal": 0, "fair_value": 7.426166, "relative_strength": -5.631302, "rate_of_change": 0.13194768956875236, "market_dynamics": 0.50203, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.168471, "high": 7.855858, "low": 7.119372, "close": 7.7282, "volume": 949400}, "trend_line": 7.464582, "activity_lines": {"activity_5": 7.510855, "activity_10": 7.549676, "activity_20": 7.391437, "activity_30": 7.376801}, "trend_signal": 0, "fair_value": 7.42255, "relative_strength": 1.230514, "rate_of_change": 0.39155571646599596, "market_dynamics": 0.542768, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.718381, "high": 7.954057, "low": 7.669282, "close": 7.875499, "volume": 761400}, "trend_line": 7.453231, "activity_lines": {"activity_5": 7.628693, "activity_10": 7.611776, "activity_20": 7.454898, "activity_30": 7.403312}, "trend_signal": 0, "fair_value": 7.416488, "relative_strength": 3.133131, "rate_of_change": -0.15206477737132948, "market_dynamics": 0.441361, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.875499, "high": 9.073517, "low": 7.836219, "close": 9.063697, "volume": 1154200}, "trend_line": 7.482135, "activity_lines": {"activity_5": 8.117066, "activity_10": 7.880539, "activity_20": 7.625365, "activity_30": 7.507213}, "trend_signal": 1, "fair_value": 7.415319, "relative_strength": 17.099748, "rate_of_change": 0.38780496673188725, "market_dynamics": 0.732503, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.985138, "high": 9.034238, "low": 8.582526, "close": 8.90658, "volume": 1376400}, "trend_line": 7.514732, "activity_lines": {"activity_5": 8.467306, "activity_10": 8.092783, "activity_20": 7.770727, "activity_30": 7.599113}, "trend_signal": 1, "fair_value": 7.406906, "relative_strength": 13.117721, "rate_of_change": 0.4356644193134712, "market_dynamics": 1.108726, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.729824, "high": 8.936038, "low": 8.592345, "close": 8.89676, "volume": 823900}, "trend_line": 7.550252, "activity_lines": {"activity_5": 8.718694, "activity_10": 8.270138, "activity_20": 7.904992, "activity_30": 7.688276}, "trend_signal": 1, "fair_value": 7.39958, "relative_strength": 10.982025, "rate_of_change": 0.47267154703587555, "market_dynamics": 1.2961, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.93604, "high": 9.063697, "low": 8.611985, "close": 8.83784, "volume": 881300}, "trend_line": 7.588684, "activity_lines": {"activity_5": 8.833258, "activity_10": 8.419338, "activity_20": 8.024277, "activity_30": 7.771346}, "trend_signal": 1, "fair_value": 7.392362, "relative_strength": 11.400912, "rate_of_change": 0.509016122905558, "market_dynamics": 1.467958, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.631624, "high": 9.417212, "low": 8.631624, "close": 9.161897, "volume": 1125700}, "trend_line": 7.620364, "activity_lines": {"activity_5": 8.981865, "activity_10": 8.60895, "activity_20": 8.163939, "activity_30": 7.872843}, "trend_signal": 1, "fair_value": 7.39721, "relative_strength": 15.869689, "rate_of_change": 0.41746368672092016, "market_dynamics": 1.466547, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.142255, "high": 10.114419, "low": 9.132435, "close": 9.918022, "volume": 1422100}, "trend_line": 7.675948, "activity_lines": {"activity_5": 9.296755, "activity_10": 8.905687, "activity_20": 8.36307, "activity_30": 8.021079}, "trend_signal": 1, "fair_value": 7.409811, "relative_strength": 22.153468, "rate_of_change": 0.7294139755003781, "market_dynamics": 1.613975, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.908202, "high": 11.705229, "low": 9.849283, "close": 11.538292, "volume": 3452600}, "trend_line": 7.80342, "activity_lines": {"activity_5": 10.094779, "activity_10": 9.458097, "activity_20": 8.701395, "activity_30": 8.270263}, "trend_signal": 1, "fair_value": 7.434311, "relative_strength": 39.934308, "rate_of_change": 1.6606678419395238, "market_dynamics": 1.868693, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.607032, "high": 13.070186, "low": 11.607032, "close": 12.903249, "volume": 3383600}, "trend_line": 7.969889, "activity_lines": {"activity_5": 11.172341, "activity_10": 10.184764, "activity_20": 9.149167, "activity_30": 8.599284}, "trend_signal": 1, "fair_value": 7.469171, "relative_strength": 51.041522, "rate_of_change": 2.1332825863531655, "market_dynamics": 2.132254, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.863969, "high": 13.050545, "low": 12.546823, "close": 12.596065, "volume": 1656000}, "trend_line": 8.12937, "activity_lines": {"activity_5": 11.880409, "activity_10": 10.750775, "activity_20": 9.540495, "activity_30": 8.897747}, "trend_signal": 1, "fair_value": 7.505585, "relative_strength": 44.464915, "rate_of_change": 2.0010441801636074, "market_dynamics": 2.24058, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.704396, "high": 13.206664, "low": 12.369553, "close": 12.812728, "volume": 2244900}, "trend_line": 8.337033, "activity_lines": {"activity_5": 12.41015, "activity_10": 11.267673, "activity_20": 9.927243, "activity_30": 9.199899}, "trend_signal": 1, "fair_value": 7.541747, "relative_strength": 44.869752, "rate_of_change": 2.554478391314458, "market_dynamics": 2.173436, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.921061, "high": 13.649841, "low": 12.921061, "close": 13.295299, "volume": 2576100}, "trend_line": 8.549078, "activity_lines": {"activity_5": 12.857359, "activity_10": 11.782543, "activity_20": 10.333985, "activity_30": 9.519787}, "trend_signal": 1, "fair_value": 7.583493, "relative_strength": 50.823272, "rate_of_change": 2.5434108273290965, "market_dynamics": 2.111983, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.285451, "high": 13.915747, "low": 13.088484, "close": 13.255906, "volume": 6940900}, "trend_line": 8.765184, "activity_lines": {"activity_5": 13.066286, "activity_10": 12.213313, "activity_20": 10.709504, "activity_30": 9.823454}, "trend_signal": 1, "fair_value": 7.621585, "relative_strength": 52.403126, "rate_of_change": 2.5278281470820585, "market_dynamics": 2.046912, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.255906, "high": 13.964989, "low": 13.206664, "close": 13.817262, "volume": 1487400}, "trend_line": 8.994782, "activity_lines": {"activity_5": 13.347823, "activity_10": 12.667068, "activity_20": 11.109105, "activity_30": 10.149394}, "trend_signal": 1, "fair_value": 7.66364, "relative_strength": 55.291152, "rate_of_change": 2.6194316057712093, "market_dynamics": 1.973634, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.738476, "high": 14.674069, "low": 13.738476, "close": 14.605131, "volume": 1859500}, "trend_line": 9.260429, "activity_lines": {"activity_5": 13.83105, "activity_10": 13.174609, "activity_20": 11.555741, "activity_30": 10.511352}, "trend_signal": 1, "fair_value": 7.707588, "relative_strength": 59.746338, "rate_of_change": 2.9533456174924475, "market_dynamics": 1.928689, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.634676, "high": 14.861189, "low": 13.886202, "close": 13.905898, "volume": 3314100}, "trend_line": 9.506358, "activity_lines": {"activity_5": 13.947261, "activity_10": 13.450157, "activity_20": 11.903473, "activity_30": 10.81106}, "trend_signal": 1, "fair_value": 7.745596, "relative_strength": 51.660362, "rate_of_change": 2.6556977003981164, "market_dynamics": 1.79261, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.896049, "high": 14.880885, "low": 13.748323, "close": 14.861189, "volume": 3275700}, "trend_line": 9.776952, "activity_lines": {"activity_5": 14.309024, "activity_10": 13.81314, "activity_20": 12.311646, "activity_30": 11.156533}, "trend_signal": 1, "fair_value": 7.792886, "relative_strength": 57.854712, "rate_of_change": 2.8464528687011272, "market_dynamics": 1.723163, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.851341, "high": 14.989219, "low": 14.467254, "close": 14.772554, "volume": 2160700}, "trend_line": 10.028606, "activity_lines": {"activity_5": 14.53685, "activity_10": 14.070131, "activity_20": 12.677644, "activity_30": 11.47883}, "trend_signal": 1, "fair_value": 7.846469, "relative_strength": 52.535371, "rate_of_change": 2.573951472810752, "market_dynamics": 1.633445, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.644526, "high": 14.683919, "low": 13.443023, "close": 13.551357, "volume": 2213300}, "trend_line": 10.240532, "activity_lines": {"activity_5": 14.2565, "activity_10": 14.046282, "activity_20": 12.892578, "activity_30": 11.706104}, "trend_signal": 1, "fair_value": 7.887184, "relative_strength": 38.061939, "rate_of_change": 2.1132149373502167, "market_dynamics": 1.24969, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.980152, "high": 13.758173, "low": 12.842274, "close": 13.285448, "volume": 1638800}, "trend_line": 10.440006, "activity_lines": {"activity_5": 13.90524, "activity_10": 13.962302, "activity_20": 13.051652, "activity_30": 11.90255}, "trend_signal": 1, "fair_value": 7.924434, "relative_strength": 34.486715, "rate_of_change": 1.9478870824289243, "market_dynamics": 0.812891, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.295298, "high": 13.610446, "low": 12.635458, "close": 12.74379, "volume": 2680200}, "trend_line": 10.619467, "activity_lines": {"activity_5": 13.461407, "activity_10": 13.767304, "activity_20": 13.132677, "activity_30": 12.051182}, "trend_signal": 1, "fair_value": 7.959972, "relative_strength": 27.673657, "rate_of_change": 1.7189741078692853, "market_dynamics": 0.235415, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.793031, "high": 13.03924, "low": 12.536973, "close": 12.576367, "volume": 1692800}, "trend_line": 10.787801, "activity_lines": {"activity_5": 13.03924, "activity_10": 13.543119, "activity_20": 13.174574, "activity_30": 12.177433}, "trend_signal": 1, "fair_value": 7.993709, "relative_strength": 26.56237, "rate_of_change": 1.585145469165258, "market_dynamics": -0.324252, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.477883, "high": 12.645306, "low": 11.020325, "close": 11.335473, "volume": 3008500}, "trend_line": 10.929453, "activity_lines": {"activity_5": 12.355764, "activity_10": 13.106389, "activity_20": 13.081563, "activity_30": 12.212767}, "trend_signal": 1, "fair_value": 8.017183, "relative_strength": 12.61006, "rate_of_change": 1.313075760296288, "market_dynamics": -0.63638, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.296079, "high": 11.355168, "low": 10.035488, "close": 10.193064, "volume": 5362200}, "trend_line": 11.004641, "activity_lines": {"activity_5": 11.520623, "activity_10": 12.496864, "activity_20": 12.868186, "activity_30": 12.165258}, "trend_signal": 1, "fair_value": 8.032945, "relative_strength": 3.68272, "rate_of_change": 0.6879392774734373, "market_dynamics": -0.768176, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.042816, "high": 10.685319, "low": 9.716622, "close": 10.606241, "volume": 3025600}, "trend_line": 11.097518, "activity_lines": {"activity_5": 11.047094, "activity_10": 12.028358, "activity_20": 12.687986, "activity_30": 12.139555}, "trend_signal": 0, "fair_value": 8.051843, "relative_strength": 8.425247, "rate_of_change": 0.8439802806834084, "market_dynamics": -0.892429, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.51728, "high": 10.853358, "low": 10.467855, "close": 10.714973, "volume": 2330500}, "trend_line": 11.204933, "activity_lines": {"activity_5": 10.788422, "activity_10": 11.652328, "activity_20": 12.50972, "activity_30": 12.114874}, "trend_signal": 0, "fair_value": 8.069549, "relative_strength": 7.337932, "rate_of_change": 0.9679191329088143, "market_dynamics": -0.946502, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.764397, "high": 11.436554, "low": 10.655665, "close": 10.853358, "volume": 1439300}, "trend_line": 11.307468, "activity_lines": {"activity_5": 10.711134, "activity_10": 11.359476, "activity_20": 12.337239, "activity_30": 12.092192}, "trend_signal": 0, "fair_value": 8.089909, "relative_strength": 9.161939, "rate_of_change": 0.9150880241764908, "market_dynamics": -1.011269, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.754512, "high": 11.594707, "low": 9.113659, "close": 9.143312, "volume": 2677300}, "trend_line": 11.363149, "activity_lines": {"activity_5": 10.178697, "activity_10": 10.828576, "activity_20": 11.997441, "activity_30": 11.952569}, "trend_signal": 0, "fair_value": 8.094496, "relative_strength": -1.948786, "rate_of_change": 0.49242677494201065, "market_dynamics": -1.115463, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.787464, "high": 9.973624, "low": 8.639195, "close": 8.955504, "volume": 2517200}, "trend_line": 11.423699, "activity_lines": {"activity_5": 9.729802, "activity_10": 10.365878, "activity_20": 11.651162, "activity_30": 11.797237}, "trend_signal": 0, "fair_value": 8.094285, "relative_strength": -5.58143, "rate_of_change": 0.5328628534220506, "market_dynamics": -1.168132, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.24216, "high": 9.459621, "low": 8.906081, "close": 9.212503, "volume": 2351000}, "trend_line": 11.473175, "activity_lines": {"activity_5": 9.449077, "activity_10": 10.033469, "activity_20": 11.348158, "activity_30": 11.654579}, "trend_signal": 0, "fair_value": 8.100411, "relative_strength": -5.423174, "rate_of_change": 0.43309964662059375, "market_dynamics": -1.202835, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.044465, "high": 9.261928, "low": 8.728155, "close": 9.123541, "volume": 2268900}, "trend_line": 11.514777, "activity_lines": {"activity_5": 9.231614, "activity_10": 9.758939, "activity_20": 11.052794, "activity_30": 11.50299}, "trend_signal": 0, "fair_value": 8.104932, "relative_strength": -8.339075, "rate_of_change": 0.36260233108970297, "market_dynamics": -1.224711, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.143312, "high": 9.400313, "low": 8.787463, "close": 9.232274, "volume": 4097800}, "trend_line": 11.520396, "activity_lines": {"activity_5": 9.156491, "activity_10": 9.570001, "activity_20": 10.785352, "activity_30": 11.355732}, "trend_signal": 0, "fair_value": 8.115814, "relative_strength": -8.492485, "rate_of_change": 0.04879816604350544, "market_dynamics": -1.159308, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.113659, "high": 9.657315, "low": 8.856656, "close": 9.400313, "volume": 6715500}, "trend_line": 11.536854, "activity_lines": {"activity_5": 9.245453, "activity_10": 9.472417, "activity_20": 10.553263, "activity_30": 11.218952}, "trend_signal": 0, "fair_value": 8.128991, "relative_strength": -8.356204, "rate_of_change": 0.14285967253209078, "market_dynamics": -1.039875, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.835238, "high": 10.161432, "low": 9.686968, "close": 9.7957, "volume": 2380000}, "trend_line": 11.566818, "activity_lines": {"activity_5": 9.449077, "activity_10": 9.481906, "activity_20": 10.377188, "activity_30": 11.10662}, "trend_signal": 0, "fair_value": 8.145535, "relative_strength": -7.062707, "rate_of_change": 0.2597241847734197, "market_dynamics": -0.964962, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.90443, "high": 9.90443, "low": 9.248182, "close": 9.615331, "volume": 2154900}, "trend_line": 11.592735, "activity_lines": {"activity_5": 9.536566, "activity_10": 9.465826, "activity_20": 10.203087, "activity_30": 10.980717}, "trend_signal": 0, "fair_value": 8.158784, "relative_strength": -8.744549, "rate_of_change": 0.2240633508714302, "market_dynamics": -0.853511, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.635176, "high": 10.111479, "low": 9.545871, "close": 9.595486, "volume": 1743500}, "trend_line": 11.607188, "activity_lines": {"activity_5": 9.590584, "activity_10": 9.464154, "activity_20": 10.050856, "activity_30": 10.851863}, "trend_signal": 0, "fair_value": 8.171784, "relative_strength": -10.194693, "rate_of_change": 0.1246729093695438, "market_dynamics": -0.817961, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.655022, "high": 10.359552, "low": 9.506179, "close": 10.290092, "volume": 1838300}, "trend_line": 11.61959, "activity_lines": {"activity_5": 9.844674, "activity_10": 9.609129, "activity_20": 9.985304, "activity_30": 10.766889}, "trend_signal": 0, "fair_value": 8.191375, "relative_strength": -5.012343, "rate_of_change": 0.10684758444508526, "market_dynamics": -0.666838, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.329783, "high": 10.706855, "low": 10.329783, "close": 10.696932, "volume": 1925000}, "trend_line": 11.591545, "activity_lines": {"activity_5": 10.163857, "activity_10": 9.838315, "activity_20": 9.980266, "activity_30": 10.707362}, "trend_signal": 0, "fair_value": 8.220844, "relative_strength": -2.005894, "rate_of_change": -0.24135963489245782, "market_dynamics": -0.369936, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.706855, "high": 10.974776, "low": 10.538165, "close": 10.885468, "volume": 1186800}, "trend_line": 11.524285, "activity_lines": {"activity_5": 10.459443, "activity_10": 10.073534, "activity_20": 10.012591, "activity_30": 10.661809}, "trend_signal": 0, "fair_value": 8.252376, "relative_strength": -0.70732, "rate_of_change": -0.5802505188048634, "market_dynamics": -0.112851, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.935083, "high": 11.034312, "low": 10.31986, "close": 10.637395, "volume": 2028300}, "trend_line": 11.458996, "activity_lines": {"activity_5": 10.599688, "activity_10": 10.228557, "activity_20": 10.033985, "activity_30": 10.60459}, "trend_signal": 0, "fair_value": 8.28348, "relative_strength": -3.982899, "rate_of_change": -0.56653406263382, "market_dynamics": 0.15445, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.627471, "high": 10.99462, "low": 10.587779, "close": 10.935083, "volume": 789700}, "trend_line": 11.396408, "activity_lines": {"activity_5": 10.771024, "activity_10": 10.411799, "activity_20": 10.09634, "activity_30": 10.57079}, "trend_signal": 0, "fair_value": 8.317103, "relative_strength": -2.955651, "rate_of_change": -0.5461909577418618, "market_dynamics": 0.250076, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.945006, "high": 11.024389, "low": 10.438936, "close": 10.567933, "volume": 1105600}, "trend_line": 11.305496, "activity_lines": {"activity_5": 10.73067, "activity_10": 10.495349, "activity_20": 10.132341, "activity_30": 10.51734}, "trend_signal": 0, "fair_value": 8.353687, "relative_strength": -6.4165, "rate_of_change": -0.7977250375732375, "market_dynamics": 0.277609, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.607624, "high": 11.024388, "low": 10.478627, "close": 10.845777, "volume": 1466500}, "trend_line": 11.225158, "activity_lines": {"activity_5": 10.764408, "activity_10": 10.605132, "activity_20": 10.204367, "activity_30": 10.48768}, "trend_signal": 0, "fair_value": 8.391075, "relative_strength": -5.295162, "rate_of_change": -0.7106101315678618, "market_dynamics": 0.357962, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.915238, "high": 11.183157, "low": 10.746545, "close": 10.915237, "volume": 1228000}, "trend_line": 11.128424, "activity_lines": {"activity_5": 10.811377, "activity_10": 10.701262, "activity_20": 10.285341, "activity_30": 10.467685}, "trend_signal": 0, "fair_value": 8.424998, "relative_strength": -5.60457, "rate_of_change": -0.8617606986021903, "market_dynamics": 0.403139, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.925159, "high": 11.530459, "low": 10.389321, "close": 10.637395, "volume": 2006400}, "trend_line": 10.996166, "activity_lines": {"activity_5": 10.763747, "activity_10": 10.726521, "activity_20": 10.336415, "activity_30": 10.436006}, "trend_signal": 0, "fair_value": 8.459156, "relative_strength": -6.713051, "rate_of_change": -1.1884701733147496, "market_dynamics": 0.474653, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.746547, "high": 12.621983, "low": 10.746547, "close": 12.463217, "volume": 1959600}, "trend_line": 10.948077, "activity_lines": {"activity_5": 11.324724, "activity_10": 11.065164, "activity_20": 10.561228, "activity_30": 10.530654}, "trend_signal": 0, "fair_value": 8.499948, "relative_strength": 5.941793, "rate_of_change": -0.4373251549676581, "market_dynamics": 0.692456, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.44337, "high": 13.296743, "low": 12.334218, "close": 13.128053, "volume": 2894500}, "trend_line": 10.890306, "activity_lines": {"activity_5": 12.005438, "activity_10": 11.472546, "activity_20": 10.841033, "activity_30": 10.671298}, "trend_signal": 0, "fair_value": 8.545582, "relative_strength": 10.348861, "rate_of_change": -0.5276817106784955, "market_dynamics": 1.021912, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.155918, "high": 13.583833, "low": 12.857372, "close": 13.573882, "volume": 1914700}, "trend_line": 10.85035, "activity_lines": {"activity_5": 12.664087, "activity_10": 11.909388, "activity_20": 11.152467, "activity_30": 10.844432}, "trend_signal": 0, "fair_value": 8.591622, "relative_strength": 11.582537, "rate_of_change": -0.3668951083651837, "market_dynamics": 1.307064, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.524124, "high": 13.862476, "low": 13.275336, "close": 13.772912, "volume": 1683800}, "trend_line": 10.857735, "activity_lines": {"activity_5": 13.207205, "activity_10": 12.33011, "activity_20": 11.461758, "activity_30": 11.032984}, "trend_signal": 1, "fair_value": 8.639489, "relative_strength": 11.556759, "rate_of_change": 0.0680623205702978, "market_dynamics": 1.595298, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.683348, "high": 14.270489, "low": 13.49427, "close": 13.792815, "volume": 1338700}, "trend_line": 10.874647, "activity_lines": {"activity_5": 13.566446, "activity_10": 12.701951, "activity_20": 11.750005, "activity_30": 11.222344}, "trend_signal": 1, "fair_value": 8.685582, "relative_strength": 9.135968, "rate_of_change": 0.15575992598824334, "market_dynamics": 1.69067, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.693301, "high": 14.718307, "low": 13.544027, "close": 14.569035, "volume": 2395900}, "trend_line": 10.935489, "activity_lines": {"activity_5": 13.974066, "activity_10": 13.157552, "activity_20": 12.090366, "activity_30": 11.460692}, "trend_signal": 1, "fair_value": 8.739534, "relative_strength": 13.38441, "rate_of_change": 0.5594848274155562, "market_dynamics": 1.737756, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.608841, "high": 15.066611, "low": 14.370003, "close": 14.738211, "volume": 2377700}, "trend_line": 11.00755, "activity_lines": {"activity_5": 14.29769, "activity_10": 13.57784, "activity_20": 12.420908, "activity_30": 11.706029}, "trend_signal": 1, "fair_value": 8.798557, "relative_strength": 11.993018, "rate_of_change": 0.6589645876832733, "market_dynamics": 1.835885, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.748162, "high": 15.51443, "low": 14.728259, "close": 15.235786, "volume": 2598700}, "trend_line": 11.137561, "activity_lines": {"activity_5": 14.679828, "activity_10": 14.012773, "activity_20": 12.77262, "activity_30": 11.978818}, "trend_signal": 1, "fair_value": 8.85985, "relative_strength": 14.886073, "rate_of_change": 1.181107512570914, "market_dynamics": 1.927887, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.176078, "high": 15.812975, "low": 14.787967, "close": 15.663702, "volume": 1652900}, "trend_line": 11.319915, "activity_lines": {"activity_5": 15.093811, "activity_10": 14.445691, "activity_20": 13.137298, "activity_30": 12.270827}, "trend_signal": 1, "fair_value": 8.917936, "relative_strength": 14.671628, "rate_of_change": 1.637288451214769, "market_dynamics": 1.983855, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.743314, "high": 16.350357, "low": 14.957143, "close": 15.006901, "volume": 2436100}, "trend_line": 11.466604, "activity_lines": {"activity_5": 15.162809, "activity_10": 14.672854, "activity_20": 13.41148, "activity_30": 12.508697}, "trend_signal": 1, "fair_value": 8.973958, "relative_strength": 11.4844, "rate_of_change": 1.2958489529294193, "market_dynamics": 1.853875, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.136272, "high": 15.484575, "low": 14.787968, "close": 15.016853, "volume": 1165400}, "trend_line": 11.61, "activity_lines": {"activity_5": 15.154184, "activity_10": 14.822382, "activity_20": 13.660936, "activity_30": 12.737746}, "trend_signal": 1, "fair_value": 9.030597, "relative_strength": 9.945841, "rate_of_change": 1.2505533460473492, "market_dynamics": 1.615793, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.036756, "high": 17.365414, "low": 15.036756, "close": 17.34551, "volume": 2096400}, "trend_line": 11.826405, "activity_lines": {"activity_5": 15.891924, "activity_10": 15.348872, "activity_20": 14.106353, "activity_30": 13.107779}, "trend_signal": 1, "fair_value": 9.098973, "relative_strength": 24.859141, "rate_of_change": 1.863953488372093, "market_dynamics": 1.567074, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.445026, "high": 18.022214, "low": 17.355462, "close": 17.564444, "volume": 2632600}, "trend_line": 12.10711, "activity_lines": {"activity_5": 16.528822, "activity_10": 15.838487, "activity_20": 14.539023, "activity_30": 13.477975}, "trend_signal": 1, "fair_value": 9.164459, "relative_strength": 25.750115, "rate_of_change": 2.373544623239278, "market_dynamics": 1.607936, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.614202, "high": 19.305961, "low": 17.564443, "close": 18.718821, "volume": 2581200}, "trend_line": 12.432553, "activity_lines": {"activity_5": 17.395268, "activity_10": 16.465433, "activity_20": 15.048932, "activity_30": 13.904537}, "trend_signal": 1, "fair_value": 9.236793, "relative_strength": 34.315778, "rate_of_change": 2.6880320737153616, "market_dynamics": 1.736728, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.897948, "high": 19.047221, "low": 17.833135, "close": 18.569548, "volume": 3694000}, "trend_line": 12.744455, "activity_lines": {"activity_5": 18.008282, "activity_10": 16.975313, "activity_20": 15.507322, "activity_30": 14.300472}, "trend_signal": 1, "fair_value": 9.303631, "relative_strength": 30.622322, "rate_of_change": 2.5087526270750655, "market_dynamics": 1.984853, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.462821, "high": 19.889177, "low": 17.57509, "close": 19.051315, "volume": 3172400}, "trend_line": 13.075381, "activity_lines": {"activity_5": 18.544375, "activity_10": 17.485938, "activity_20": 15.973823, "activity_30": 14.707366}, "trend_signal": 1, "fair_value": 9.371779, "relative_strength": 34.062915, "rate_of_change": 2.5966273175275036, "market_dynamics": 2.038225, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.111162, "high": 19.619864, "low": 18.75208, "close": 19.380476, "volume": 1889800}, "trend_line": 13.413654, "activity_lines": {"activity_5": 18.921225, "activity_10": 17.974914, "activity_20": 16.433024, "activity_30": 15.114146}, "trend_signal": 1, "fair_value": 9.441514, "relative_strength": 30.395437, "rate_of_change": 2.5870986092106927, "market_dynamics": 1.940591, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.550043, "high": 20.028817, "low": 18.901699, "close": 19.909122, "volume": 2128400}, "trend_line": 13.763948, "activity_lines": {"activity_5": 19.338625, "activity_10": 18.475602, "activity_20": 16.900607, "activity_30": 15.533209}, "trend_signal": 1, "fair_value": 9.518635, "relative_strength": 33.51426, "rate_of_change": 2.6114733539421837, "market_dynamics": 1.858435, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.779457, "high": 22.013745, "low": 19.579966, "close": 21.634714, "volume": 2905300}, "trend_line": 14.158582, "activity_lines": {"activity_5": 20.174911, "activity_10": 19.205065, "activity_20": 17.489374, "activity_30": 16.041}, "trend_signal": 1, "fair_value": 9.60645, "relative_strength": 43.166363, "rate_of_change": 2.8671570104740294, "market_dynamics": 1.845926, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.804283, "high": 21.97385, "low": 19.889175, "close": 20.647238, "volume": 3173700}, "trend_line": 14.526312, "activity_lines": {"activity_5": 20.487645, "activity_10": 19.646422, "activity_20": 17.933051, "activity_30": 16.459623}, "trend_signal": 1, "fair_value": 9.685781, "relative_strength": 35.045942, "rate_of_change": 2.59722336601223, "market_dynamics": 1.747295, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.826777, "high": 21.355427, "low": 20.437773, "close": 20.766932, "volume": 507400}, "trend_line": 14.898693, "activity_lines": {"activity_5": 20.701765, "activity_10": 20.006991, "activity_20": 18.340461, "activity_30": 16.862244}, "trend_signal": 1, "fair_value": 9.766372, "relative_strength": 34.300976, "rate_of_change": 2.5634930600416608, "market_dynamics": 1.652309, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.84673, "high": 21.874104, "low": 20.697112, "close": 21.794308, "volume": 1034900}, "trend_line": 15.282167, "activity_lines": {"activity_5": 21.143969, "activity_10": 20.449809, "activity_20": 18.806174, "activity_30": 17.307122}, "trend_signal": 1, "fair_value": 9.854348, "relative_strength": 40.89293, "rate_of_change": 2.573876782345939, "market_dynamics": 1.547742, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.183313, "high": 22.552371, "low": 20.25823, "close": 20.786882, "volume": 2519100}, "trend_line": 15.618499, "activity_lines": {"activity_5": 21.089442, "activity_10": 20.62857, "activity_20": 19.134675, "activity_30": 17.662265}, "trend_signal": 1, "fair_value": 9.928054, "relative_strength": 30.980174, "rate_of_change": 2.2008135364572348, "market_dynamics": 1.333256, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.776907, "high": 22.88153, "low": 20.667186, "close": 22.482548, "volume": 3380500}, "trend_line": 16.005068, "activity_lines": {"activity_5": 21.54162, "activity_10": 21.057045, "activity_20": 19.59032, "activity_30": 18.105107}, "trend_signal": 1, "fair_value": 10.010908, "relative_strength": 39.348439, "rate_of_change": 2.475071388102029, "market_dynamics": 1.357413, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.203262, "high": 23.589719, "low": 21.904026, "close": 22.512472, "volume": 2401000}, "trend_line": 16.400904, "activity_lines": {"activity_5": 21.94725, "activity_10": 21.42253, "activity_20": 20.00734, "activity_30": 18.52494}, "trend_signal": 1, "fair_value": 10.093092, "relative_strength": 38.553236, "rate_of_change": 2.4731916165554506, "market_dynamics": 1.364829, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.84163, "high": 25.085896, "low": 22.452625, "close": 24.926304, "volume": 3021900}, "trend_line": 16.867278, "activity_lines": {"activity_5": 23.033142, "activity_10": 22.155203, "activity_20": 20.612727, "activity_30": 19.074965}, "trend_signal": 1, "fair_value": 10.194994, "relative_strength": 57.731746, "rate_of_change": 2.843587158366382, "market_dynamics": 1.447353, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.557247, "high": 26.741663, "low": 22.612218, "close": 24.317858, "volume": 4176100}, "trend_line": 17.325609, "activity_lines": {"activity_5": 23.638927, "activity_10": 22.670432, "activity_20": 21.110847, "activity_30": 19.555648}, "trend_signal": 1, "fair_value": 10.297363, "relative_strength": 49.965944, "rate_of_change": 2.7172789824179167, "market_dynamics": 1.562078, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.07847, "high": 26.043449, "low": 23.988699, "close": 25.764162, "volume": 2516700}, "trend_line": 17.822888, "activity_lines": {"activity_5": 24.558576, "activity_10": 23.358854, "activity_20": 21.701092, "activity_30": 20.100071}, "trend_signal": 1, "fair_value": 10.410294, "relative_strength": 54.332232, "rate_of_change": 2.870196366546186, "market_dynamics": 1.480097, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.784113, "high": 27.180542, "low": 25.435005, "close": 26.582073, "volume": 2559500}, "trend_line": 18.345116, "activity_lines": {"activity_5": 25.419044, "activity_10": 24.089533, "activity_20": 22.319098, "activity_30": 20.665179}, "trend_signal": 1, "fair_value": 10.526993, "relative_strength": 54.051235, "rate_of_change": 2.9300975240376417, "market_dynamics": 1.556036, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.512251, "high": 32.048106, "low": 25.933729, "close": 30.531981, "volume": 4972300}, "trend_line": 19.008269, "activity_lines": {"activity_5": 27.322847, "activity_10": 25.448424, "activity_20": 23.261294, "activity_30": 21.451429}, "trend_signal": 1, "fair_value": 10.665874, "relative_strength": 71.390165, "rate_of_change": 3.6148749345602265, "market_dynamics": 1.667416, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.901035, "high": 32.556804, "low": 29.085674, "close": 29.354986, "volume": 4331900}, "trend_line": 19.571328, "activity_lines": {"activity_5": 28.299684, "activity_10": 26.413594, "activity_20": 24.017466, "activity_30": 22.118959}, "trend_signal": 1, "fair_value": 10.800532, "relative_strength": 68.077205, "rate_of_change": 2.9621792494624453, "market_dynamics": 1.71216, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.015854, "high": 30.192844, "low": 28.288486, "close": 28.68804, "volume": 3085800}, "trend_line": 20.089994, "activity_lines": {"activity_5": 28.75896, "activity_10": 27.101355, "activity_20": 24.641843, "activity_30": 22.707134}, "trend_signal": 1, "fair_value": 10.935755, "relative_strength": 64.302272, "rate_of_change": 2.6501318663710487, "market_dynamics": 1.68238, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.588153, "high": 29.966615, "low": 28.148642, "close": 29.267393, "volume": 9083900}, "trend_line": 20.613111, "activity_lines": {"activity_5": 29.120008, "activity_10": 27.769111, "activity_20": 25.267384, "activity_30": 23.299224}, "trend_signal": 1, "fair_value": 11.077344, "relative_strength": 71.075356, "rate_of_change": 2.6038683734798487, "market_dynamics": 1.699959, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.157517, "high": 30.386149, "low": 28.118674, "close": 29.846748, "volume": 4180000}, "trend_line": 21.148906, "activity_lines": {"activity_5": 29.440626, "activity_10": 28.388014, "activity_20": 25.892374, "activity_30": 23.894943}, "trend_signal": 1, "fair_value": 11.219007, "relative_strength": 68.019472, "rate_of_change": 2.599292265975768, "market_dynamics": 1.603651, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.046527, "high": 30.266281, "low": 27.559297, "close": 27.958853, "volume": 2542400}, "trend_line": 21.621107, "activity_lines": {"activity_5": 28.9143, "activity_10": 28.529769, "activity_20": 26.284573, "activity_30": 24.334294}, "trend_signal": 1, "fair_value": 11.34826, "relative_strength": 49.606031, "rate_of_change": 2.2327443320235965, "market_dynamics": 1.244311, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.96884, "high": 29.816783, "low": 26.979943, "close": 29.607016, "volume": 3864800}, "trend_line": 22.122373, "activity_lines": {"activity_5": 29.108904, "activity_10": 28.872165, "activity_20": 26.78903, "activity_30": 24.849514}, "trend_signal": 1, "fair_value": 11.488263, "relative_strength": 53.060505, "rate_of_change": 2.318410431066278, "market_dynamics": 1.056505, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.996582, "high": 32.963275, "low": 29.646973, "close": 31.335093, "volume": 2558300}, "trend_line": 22.675603, "activity_lines": {"activity_5": 29.862732, "activity_10": 29.443652, "activity_20": 27.4078, "activity_30": 25.443883}, "trend_signal": 1, "fair_value": 11.640207, "relative_strength": 56.145768, "rate_of_change": 2.500771504033492, "market_dynamics": 0.884232, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.52488, "high": 35.060937, "low": 31.035425, "close": 35.030972, "volume": 2024000}, "trend_line": 23.335442, "activity_lines": {"activity_5": 31.672049, "activity_10": 30.559532, "activity_20": 28.321632, "activity_30": 26.241004}, "trend_signal": 1, "fair_value": 11.814054, "relative_strength": 73.057227, "rate_of_change": 2.9099071808586596, "market_dynamics": 0.82541, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.360609, "high": 36.978806, "low": 34.401674, "close": 36.85894, "volume": 3398300}, "trend_line": 24.04195, "activity_lines": {"activity_5": 33.70645, "activity_10": 31.839282, "activity_20": 29.337548, "activity_30": 27.113487}, "trend_signal": 1, "fair_value": 11.998878, "relative_strength": 78.03534, "rate_of_change": 3.027617818424007, "market_dynamics": 1.193131, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.248502, "high": 39.905542, "low": 35.060939, "close": 37.07869, "volume": 5012700}, "trend_line": 24.777676, "activity_lines": {"activity_5": 35.346622, "activity_10": 32.972134, "activity_20": 30.301895, "activity_30": 27.954567}, "trend_signal": 1, "fair_value": 12.185049, "relative_strength": 74.182543, "rate_of_change": 3.0601760672491194, "market_dynamics": 1.525711, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.298449, "high": 38.327302, "low": 35.969927, "close": 38.297337, "volume": 3311400}, "trend_line": 25.553693, "activity_lines": {"activity_5": 36.78502, "activity_10": 34.207528, "activity_20": 31.30406, "activity_30": 28.826803}, "trend_signal": 1, "fair_value": 12.379306, "relative_strength": 77.091967, "rate_of_change": 3.1319200396356766, "market_dynamics": 1.750612, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.656935, "high": 39.27, "low": 36.669998, "close": 37.799999, "volume": 1929300}, "trend_line": 26.235509, "activity_lines": {"activity_5": 37.478284, "activity_10": 35.189908, "activity_20": 32.17538, "activity_30": 29.616888}, "trend_signal": 1, "fair_value": 12.572046, "relative_strength": 67.894759, "rate_of_change": 2.6681701153723703, "market_dynamics": 1.768596, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 37.639999, "low": 33.810001, "close": 34.48, "volume": 4564200}, "trend_line": 26.799361, "activity_lines": {"activity_5": 36.633888, "activity_10": 35.40298, "activity_20": 32.654293, "activity_30": 30.14879}, "trend_signal": 1, "fair_value": 12.742947, "relative_strength": 49.093015, "rate_of_change": 2.1491940560406153, "market_dynamics": 1.460894, "expectation": {"probability": 59.0258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72218441-393f-4ea5-b220-62c9006ae7b2/", "share_image": "https://sharemaestro.com/terminal/72218441-393f-4ea5-b220-62c9006ae7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}