{"ticker": {"uuid": "722285fe-98c3-49f4-9836-f9c4d773ce97", "symbol": "SVRA", "name": "Savara Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVRA fell 0.95%, moving from 5.25 to 5.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.36, "low": 4.97, "close": 5.2, "volume": 6705420}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.212909, "activity_20": 5.299524, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 4.006186, "relative_strength": -3.453274, "rate_of_change": 0.6409865478900143, "market_dynamics": -0.86954, "expectation": {"probability": 50.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.2499, "low": 2.81, "close": 3.23, "volume": 3679197}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.513636, "activity_20": 2.310571, "activity_30": 2.232452}, "trend_signal": 1, "fair_value": 1.576218, "relative_strength": 49.937514, "rate_of_change": 3.430440727653518, "market_dynamics": 0.942598, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.87, "close": 3.07, "volume": 3588647}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.994, "activity_10": 2.661273, "activity_20": 2.384524, "activity_30": 2.296946}, "trend_signal": 1, "fair_value": 1.579167, "relative_strength": 35.772317, "rate_of_change": 2.737095916453999, "market_dynamics": 1.175142, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.06, "high": 3.19, "low": 2.78, "close": 2.86, "volume": 10813173}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.746182, "activity_20": 2.436952, "activity_30": 2.344237}, "trend_signal": 1, "fair_value": 1.579872, "relative_strength": 27.187159, "rate_of_change": 2.2253408556652596, "market_dynamics": 1.355168, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.6, "close": 3.195, "volume": 2926931}, "trend_line": 2.226833, "activity_lines": {"activity_5": 3.065667, "activity_10": 2.871818, "activity_20": 2.518905, "activity_30": 2.410086}, "trend_signal": 1, "fair_value": 1.586699, "relative_strength": 38.089619, "rate_of_change": 2.4145335604068103, "market_dynamics": 1.361658, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.94, "close": 3.13, "volume": 1259948}, "trend_line": 2.2785, "activity_lines": {"activity_5": 3.092, "activity_10": 2.960273, "activity_20": 2.591071, "activity_30": 2.468355}, "trend_signal": 1, "fair_value": 1.593237, "relative_strength": 35.537816, "rate_of_change": 2.3202009310981166, "market_dynamics": 1.175066, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.445, "low": 2.93, "close": 3.08, "volume": 3189335}, "trend_line": 2.3305, "activity_lines": {"activity_5": 3.086333, "activity_10": 3.016909, "activity_20": 2.656667, "activity_30": 2.520065}, "trend_signal": 1, "fair_value": 1.599583, "relative_strength": 28.083912, "rate_of_change": 2.2822032038621725, "market_dynamics": 1.020144, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.12, "high": 3.83, "low": 3.07, "close": 3.43, "volume": 2953368}, "trend_line": 2.394833, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.118091, "activity_20": 2.752976, "activity_30": 2.591}, "trend_signal": 1, "fair_value": 1.609776, "relative_strength": 42.578641, "rate_of_change": 2.7604805835657764, "market_dynamics": 0.950153, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.12, "close": 3.43, "volume": 2256994}, "trend_line": 2.4575, "activity_lines": {"activity_5": 3.304333, "activity_10": 3.193091, "activity_20": 2.844238, "activity_30": 2.657785}, "trend_signal": 1, "fair_value": 1.619006, "relative_strength": 38.095729, "rate_of_change": 2.6167586633389384, "market_dynamics": 0.913378, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.41, "close": 3.59, "volume": 2183368}, "trend_line": 2.519167, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.282455, "activity_20": 2.944452, "activity_30": 2.730849}, "trend_signal": 1, "fair_value": 1.628429, "relative_strength": 47.14574, "rate_of_change": 2.509338758901319, "market_dynamics": 0.962104, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.59, "high": 4.21, "low": 3.56, "close": 3.88, "volume": 2888137}, "trend_line": 2.5875, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.407636, "activity_20": 3.064857, "activity_30": 2.818645}, "trend_signal": 1, "fair_value": 1.641314, "relative_strength": 59.040862, "rate_of_change": 2.7125236238804327, "market_dynamics": 1.03045, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.39, "close": 3.54, "volume": 2138962}, "trend_line": 2.635833, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.453182, "activity_20": 3.143929, "activity_30": 2.880097}, "trend_signal": 1, "fair_value": 1.65375, "relative_strength": 46.388055, "rate_of_change": 1.8679420289855058, "market_dynamics": 0.988356, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.54, "close": 3.67, "volume": 1339580}, "trend_line": 2.6665, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.516727, "activity_20": 3.22781, "activity_30": 2.946817}, "trend_signal": 1, "fair_value": 1.668173, "relative_strength": 47.04794, "rate_of_change": 1.1634652119462887, "market_dynamics": 0.93616, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.61, "close": 3.84, "volume": 1376338}, "trend_line": 2.715833, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.600273, "activity_20": 3.318595, "activity_30": 3.022527}, "trend_signal": 1, "fair_value": 1.684776, "relative_strength": 46.188592, "rate_of_change": 1.8501031314457097, "market_dynamics": 0.921658, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.63, "close": 3.69, "volume": 2716431}, "trend_line": 2.7575, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.638727, "activity_20": 3.385143, "activity_30": 3.085376}, "trend_signal": 1, "fair_value": 1.700801, "relative_strength": 40.406961, "rate_of_change": 1.5342254107671531, "market_dynamics": 0.783351, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.545, "close": 3.68, "volume": 4563015}, "trend_line": 2.7885, "activity_lines": {"activity_5": 3.704, "activity_10": 3.666364, "activity_20": 3.441738, "activity_30": 3.144892}, "trend_signal": 1, "fair_value": 1.71625, "relative_strength": 38.913858, "rate_of_change": 1.1242067089755263, "market_dynamics": 0.673174, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.686, "close": 3.78, "volume": 3879661}, "trend_line": 2.830167, "activity_lines": {"activity_5": 3.736, "activity_10": 3.702182, "activity_20": 3.499286, "activity_30": 3.20886}, "trend_signal": 1, "fair_value": 1.732853, "relative_strength": 45.515777, "rate_of_change": 1.4942442173211368, "market_dynamics": 0.603834, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.62, "close": 3.78, "volume": 2007539}, "trend_line": 2.877167, "activity_lines": {"activity_5": 3.752, "activity_10": 3.725273, "activity_20": 3.5485, "activity_30": 3.27014}, "trend_signal": 1, "fair_value": 1.750096, "relative_strength": 43.577123, "rate_of_change": 1.6606793874707801, "market_dynamics": 0.410372, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.45, "close": 3.76, "volume": 1788784}, "trend_line": 2.932167, "activity_lines": {"activity_5": 3.754, "activity_10": 3.738364, "activity_20": 3.587286, "activity_30": 3.327097}, "trend_signal": 1, "fair_value": 1.766058, "relative_strength": 38.341343, "rate_of_change": 1.911602628557889, "market_dynamics": 0.210228, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.2112, "close": 3.27, "volume": 1427597}, "trend_line": 2.9735, "activity_lines": {"activity_5": 3.598, "activity_10": 3.656364, "activity_20": 3.573976, "activity_30": 3.348892}, "trend_signal": 1, "fair_value": 1.779455, "relative_strength": 18.821407, "rate_of_change": 1.4096400375558362, "market_dynamics": -0.17286, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.18, "close": 3.24, "volume": 1478751}, "trend_line": 3.014833, "activity_lines": {"activity_5": 3.46, "activity_10": 3.574727, "activity_20": 3.554905, "activity_30": 3.366086}, "trend_signal": 1, "fair_value": 1.79266, "relative_strength": 19.857412, "rate_of_change": 1.3900454010425372, "market_dynamics": -0.565388, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.17, "high": 3.555, "low": 3.13, "close": 3.46, "volume": 1180308}, "trend_line": 3.065167, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.544727, "activity_20": 3.555167, "activity_30": 3.394806}, "trend_signal": 1, "fair_value": 1.808173, "relative_strength": 29.614698, "rate_of_change": 1.6695452119570247, "market_dynamics": -0.858671, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.5, "close": 3.79, "volume": 2371712}, "trend_line": 3.134167, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.576182, "activity_20": 3.585762, "activity_30": 3.44157}, "trend_signal": 1, "fair_value": 1.825737, "relative_strength": 31.376626, "rate_of_change": 2.2511008372463865, "market_dynamics": -0.90122, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.115, "close": 3.47, "volume": 1955103}, "trend_line": 3.1915, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.547273, "activity_20": 3.582452, "activity_30": 3.463237}, "trend_signal": 1, "fair_value": 1.841314, "relative_strength": 15.451614, "rate_of_change": 1.829289887871318, "market_dynamics": -0.862925, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.315, "close": 3.73, "volume": 3045479}, "trend_line": 3.255833, "activity_lines": {"activity_5": 3.604, "activity_10": 3.572364, "activity_20": 3.601, "activity_30": 3.497978}, "trend_signal": 1, "fair_value": 1.85766, "relative_strength": 20.239932, "rate_of_change": 2.0157606141312856, "market_dynamics": -0.687284, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.62, "close": 3.8, "volume": 1259006}, "trend_line": 3.319833, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.609455, "activity_20": 3.623667, "activity_30": 3.533086}, "trend_signal": 1, "fair_value": 1.873494, "relative_strength": 20.054015, "rate_of_change": 1.9657027863529872, "market_dynamics": -0.562089, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.59, "close": 3.9, "volume": 5811626}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.662545, "activity_20": 3.652667, "activity_30": 3.570516}, "trend_signal": 1, "fair_value": 1.889263, "relative_strength": 21.801622, "rate_of_change": 1.8776245672598557, "market_dynamics": -0.406817, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.785, "close": 4.16, "volume": 6677413}, "trend_line": 3.4545, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.760727, "activity_20": 3.702524, "activity_30": 3.620699}, "trend_signal": 1, "fair_value": 1.908173, "relative_strength": 27.69739, "rate_of_change": 2.1386584399883266, "market_dynamics": -0.001651, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13, "high": 4.505, "low": 3.99, "close": 4.5, "volume": 7139093}, "trend_line": 3.517167, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.913818, "activity_20": 3.781286, "activity_30": 3.688151}, "trend_signal": 1, "fair_value": 1.928301, "relative_strength": 31.95922, "rate_of_change": 1.8140686061658777, "market_dynamics": 0.399507, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.4, "close": 4.9, "volume": 6510080}, "trend_line": 3.591833, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.126182, "activity_20": 3.893048, "activity_30": 3.777366}, "trend_signal": 1, "fair_value": 1.951314, "relative_strength": 40.303423, "rate_of_change": 2.122901755873397, "market_dynamics": 0.897862, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.67, "close": 4.7, "volume": 2298860}, "trend_line": 3.651833, "activity_lines": {"activity_5": 4.588, "activity_10": 4.272545, "activity_20": 3.979524, "activity_30": 3.84886}, "trend_signal": 1, "fair_value": 1.974071, "relative_strength": 32.459927, "rate_of_change": 1.6704562823494313, "market_dynamics": 1.03113, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.16, "close": 4.35, "volume": 4399534}, "trend_line": 3.689167, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.328727, "activity_20": 4.028762, "activity_30": 3.893903}, "trend_signal": 1, "fair_value": 1.993558, "relative_strength": 25.305264, "rate_of_change": 1.02233590637907, "market_dynamics": 1.028004, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.15, "close": 4.27, "volume": 2751945}, "trend_line": 3.729167, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.354182, "activity_20": 4.066524, "activity_30": 3.931376}, "trend_signal": 1, "fair_value": 2.011635, "relative_strength": 18.149302, "rate_of_change": 1.0842556056692483, "market_dynamics": 0.80859, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.115, "close": 4.41, "volume": 2457029}, "trend_line": 3.780833, "activity_lines": {"activity_5": 4.432, "activity_10": 4.396364, "activity_20": 4.114762, "activity_30": 3.975301}, "trend_signal": 1, "fair_value": 2.028429, "relative_strength": 17.879154, "rate_of_change": 1.385456859400504, "market_dynamics": 0.571856, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.43, "high": 5.2794, "low": 4.41, "close": 4.8, "volume": 5439996}, "trend_line": 3.834333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.492364, "activity_20": 4.197429, "activity_30": 4.041054}, "trend_signal": 1, "fair_value": 2.049391, "relative_strength": 26.963546, "rate_of_change": 1.415032084199437, "market_dynamics": 0.658758, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.72, "close": 4.85, "volume": 3846956}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.578, "activity_20": 4.279571, "activity_30": 4.106581}, "trend_signal": 1, "fair_value": 2.068045, "relative_strength": 25.770217, "rate_of_change": 1.495279622296759, "market_dynamics": 0.71833, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.57, "close": 4.88, "volume": 3097576}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.65, "activity_20": 4.359, "activity_30": 4.170344}, "trend_signal": 1, "fair_value": 2.088109, "relative_strength": 23.436363, "rate_of_change": 1.5417557565947975, "market_dynamics": 0.821314, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.72, "close": 4.97, "volume": 6678888}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.862, "activity_10": 4.720545, "activity_20": 4.441762, "activity_30": 4.236043}, "trend_signal": 1, "fair_value": 2.108942, "relative_strength": 26.97088, "rate_of_change": 1.299021400335607, "market_dynamics": 1.041785, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.7, "close": 5.12, "volume": 3101238}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.803636, "activity_20": 4.533143, "activity_30": 4.308108}, "trend_signal": 1, "fair_value": 2.130865, "relative_strength": 28.131888, "rate_of_change": 1.4072695478391086, "market_dynamics": 1.002169, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.08, "high": 5.44, "low": 5.01, "close": 5.16, "volume": 5328568}, "trend_line": 4.111667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.882727, "activity_20": 4.621857, "activity_30": 4.379118}, "trend_signal": 1, "fair_value": 2.153494, "relative_strength": 25.619071, "rate_of_change": 1.28922657983467, "market_dynamics": 1.096887, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.13, "close": 5.3, "volume": 4949176}, "trend_line": 4.159, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.982545, "activity_20": 4.714905, "activity_30": 4.455785}, "trend_signal": 1, "fair_value": 2.177404, "relative_strength": 29.689948, "rate_of_change": 1.1511875840139796, "market_dynamics": 1.272009, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.6101, "close": 4.71, "volume": 3357228}, "trend_line": 4.198, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.964182, "activity_20": 4.741952, "activity_30": 4.491333}, "trend_signal": 1, "fair_value": 2.194327, "relative_strength": 15.613585, "rate_of_change": 0.9377254147631785, "market_dynamics": 0.822834, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.71, "high": 4.985, "low": 4.52, "close": 4.8, "volume": 2512110}, "trend_line": 4.235667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.955636, "activity_20": 4.771619, "activity_30": 4.530172}, "trend_signal": 1, "fair_value": 2.214519, "relative_strength": 13.391867, "rate_of_change": 0.8972606002858479, "market_dynamics": 0.383225, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.81, "high": 4.995, "low": 4.76, "close": 4.98, "volume": 2355076}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.970182, "activity_20": 4.813619, "activity_30": 4.578194}, "trend_signal": 1, "fair_value": 2.232019, "relative_strength": 17.061483, "rate_of_change": 0.8971432362364503, "market_dynamics": -0.098862, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5201, "close": 4.78, "volume": 2141288}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.938, "activity_20": 4.829381, "activity_30": 4.61086}, "trend_signal": 1, "fair_value": 2.25016, "relative_strength": 12.047015, "rate_of_change": 0.8501598276140829, "market_dynamics": -0.678074, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 5.34, "low": 4.64, "close": 5.07, "volume": 4130374}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.958909, "activity_20": 4.867762, "activity_30": 4.659892}, "trend_signal": 1, "fair_value": 2.271442, "relative_strength": 18.026353, "rate_of_change": 1.0750116009280888, "market_dynamics": -0.582177, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.3, "low": 4.6303, "close": 4.81, "volume": 8145216}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.928545, "activity_20": 4.875333, "activity_30": 4.689161}, "trend_signal": 1, "fair_value": 2.289583, "relative_strength": 17.002983, "rate_of_change": 0.7881399332879149, "market_dynamics": -0.423324, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.06, "close": 4.41, "volume": 3848084}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.826727, "activity_20": 4.840476, "activity_30": 4.690409}, "trend_signal": 1, "fair_value": 2.305673, "relative_strength": 2.337203, "rate_of_change": 0.4782872397291781, "market_dynamics": -0.556375, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 5.155, "low": 4.44, "close": 4.705, "volume": 5779305}, "trend_line": 4.443167, "activity_lines": {"activity_5": 4.701, "activity_10": 4.788727, "activity_20": 4.832524, "activity_30": 4.709333}, "trend_signal": 1, "fair_value": 2.325385, "relative_strength": 7.137446, "rate_of_change": 0.7140158130702138, "market_dynamics": -0.497844, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 5.31, "low": 4.562, "close": 4.655, "volume": 5031798}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.667667, "activity_10": 4.749182, "activity_20": 4.818833, "activity_30": 4.723}, "trend_signal": 1, "fair_value": 2.345224, "relative_strength": 3.558719, "rate_of_change": 1.0390336442452055, "market_dynamics": -0.701459, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.45, "close": 4.48, "volume": 3339527}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.584333, "activity_10": 4.687, "activity_20": 4.789643, "activity_30": 4.722398}, "trend_signal": 1, "fair_value": 2.362981, "relative_strength": -2.856425, "rate_of_change": 0.9207158390789897, "market_dynamics": -0.985551, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.47, "high": 4.4998, "low": 4.075, "close": 4.08, "volume": 4684757}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.407, "activity_10": 4.567, "activity_20": 4.723405, "activity_30": 4.693323}, "trend_signal": 0, "fair_value": 2.377596, "relative_strength": -12.926473, "rate_of_change": 0.4561359287716225, "market_dynamics": -1.01098, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.0, "close": 4.09, "volume": 5132945}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.281667, "activity_10": 4.460273, "activity_20": 4.659405, "activity_30": 4.663559}, "trend_signal": 0, "fair_value": 2.392212, "relative_strength": -11.451213, "rate_of_change": 0.21971585027948243, "market_dynamics": -1.144094, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.84, "close": 3.96, "volume": 5194898}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.134333, "activity_10": 4.342818, "activity_20": 4.583881, "activity_30": 4.624763}, "trend_signal": 0, "fair_value": 2.405865, "relative_strength": -16.437276, "rate_of_change": 0.3580970738159136, "market_dynamics": -1.244078, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.895, "close": 4.08, "volume": 3277818}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.265727, "activity_20": 4.521929, "activity_30": 4.592656}, "trend_signal": 0, "fair_value": 2.420673, "relative_strength": -16.839012, "rate_of_change": 0.2548459728503614, "market_dynamics": -1.281936, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.67, "close": 3.88, "volume": 6442832}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.165, "activity_20": 4.444357, "activity_30": 4.546892}, "trend_signal": 0, "fair_value": 2.434199, "relative_strength": -21.100783, "rate_of_change": 0.05811301990942372, "market_dynamics": -1.236276, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.97, "high": 4.51, "low": 3.375, "close": 4.03, "volume": 43386461}, "trend_line": 4.596333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.113182, "activity_20": 4.38569, "activity_30": 4.510634}, "trend_signal": 0, "fair_value": 2.44984, "relative_strength": -17.95361, "rate_of_change": 0.09435975609755926, "market_dynamics": -1.112194, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.74, "low": 4.0319, "close": 4.43, "volume": 9809259}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.148273, "activity_20": 4.369167, "activity_30": 4.499903}, "trend_signal": 0, "fair_value": 2.468494, "relative_strength": -12.962122, "rate_of_change": 0.19580826715558558, "market_dynamics": -0.936124, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46, "high": 5.11, "low": 4.46, "close": 4.89, "volume": 5944080}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.266636, "activity_20": 4.399024, "activity_30": 4.518269}, "trend_signal": 0, "fair_value": 2.491122, "relative_strength": -3.970395, "rate_of_change": 0.28228143328614674, "market_dynamics": -0.555613, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.91, "high": 5.025, "low": 4.46, "close": 4.47, "volume": 6327947}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.476, "activity_10": 4.305273, "activity_20": 4.389976, "activity_30": 4.508699}, "trend_signal": 0, "fair_value": 2.51125, "relative_strength": -8.637803, "rate_of_change": -0.31035007653193714, "market_dynamics": -0.353863, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.725, "low": 4.37, "close": 4.46, "volume": 4088056}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.516, "activity_10": 4.345455, "activity_20": 4.383262, "activity_30": 4.499409}, "trend_signal": 0, "fair_value": 2.531635, "relative_strength": -6.535783, "rate_of_change": -0.17376194613379684, "market_dynamics": -0.201907, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.74, "low": 4.155, "close": 4.16, "volume": 4976387}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.331455, "activity_20": 4.351976, "activity_30": 4.47128}, "trend_signal": 0, "fair_value": 2.550224, "relative_strength": -9.985244, "rate_of_change": -0.13779373368145562, "market_dynamics": -0.125927, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.83, "close": 3.98, "volume": 4006375}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.25, "activity_10": 4.283273, "activity_20": 4.306167, "activity_30": 4.431946}, "trend_signal": 0, "fair_value": 2.568109, "relative_strength": -13.903177, "rate_of_change": -0.21062530244569622, "market_dynamics": -0.288285, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.53, "low": 3.99, "close": 4.35, "volume": 10489365}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.236, "activity_10": 4.304364, "activity_20": 4.2995, "activity_30": 4.417108}, "trend_signal": 0, "fair_value": 2.588045, "relative_strength": -10.643086, "rate_of_change": -0.04366812227073755, "market_dynamics": -0.17681, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.22, "close": 4.37, "volume": 3236836}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.322, "activity_20": 4.297738, "activity_30": 4.403688}, "trend_signal": 0, "fair_value": 2.606891, "relative_strength": -10.986775, "rate_of_change": -0.31308431629533845, "market_dynamics": -0.124411, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.165, "close": 4.27, "volume": 4983302}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.316182, "activity_20": 4.288405, "activity_30": 4.384742}, "trend_signal": 0, "fair_value": 2.624327, "relative_strength": -12.131984, "rate_of_change": -0.4236505424256358, "market_dynamics": -0.019928, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.14, "close": 4.42, "volume": 3278952}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.330545, "activity_20": 4.297167, "activity_30": 4.37672}, "trend_signal": 0, "fair_value": 2.643365, "relative_strength": -3.432402, "rate_of_change": -0.33740925235892794, "market_dynamics": 0.194597, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.155, "close": 4.2, "volume": 3845799}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.297818, "activity_20": 4.286833, "activity_30": 4.355495}, "trend_signal": 0, "fair_value": 2.661378, "relative_strength": -13.194206, "rate_of_change": -0.5667255464782586, "market_dynamics": 0.180607, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.22, "high": 4.695, "low": 4.14, "close": 4.49, "volume": 9357045}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.322, "activity_20": 4.305119, "activity_30": 4.354634}, "trend_signal": 0, "fair_value": 2.681827, "relative_strength": -8.339008, "rate_of_change": -0.46632127804006296, "market_dynamics": 0.295622, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.08, "close": 4.24, "volume": 5740957}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.308, "activity_20": 4.300619, "activity_30": 4.339}, "trend_signal": 0, "fair_value": 2.700417, "relative_strength": -14.018154, "rate_of_change": -0.6841526499704526, "market_dynamics": 0.288285, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.315, "low": 3.73, "close": 3.82, "volume": 6373811}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.221818, "activity_20": 4.258095, "activity_30": 4.298247}, "trend_signal": 0, "fair_value": 2.716378, "relative_strength": -22.250734, "rate_of_change": -1.108214069021784, "market_dynamics": 0.047352, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.555, "close": 3.77, "volume": 3603362}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.002, "activity_10": 4.138182, "activity_20": 4.213952, "activity_30": 4.257452}, "trend_signal": 0, "fair_value": 2.732276, "relative_strength": -24.00894, "rate_of_change": -0.7117362543905509, "market_dynamics": -0.331298, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 3.805, "low": 3.545, "close": 3.76, "volume": 3746917}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.059818, "activity_20": 4.170333, "activity_30": 4.218032}, "trend_signal": 0, "fair_value": 2.748622, "relative_strength": -24.149196, "rate_of_change": -0.7931137039579196, "market_dynamics": -0.840305, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.28, "close": 3.48, "volume": 5029587}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.934545, "activity_20": 4.101619, "activity_30": 4.162785}, "trend_signal": 0, "fair_value": 2.763494, "relative_strength": -29.503951, "rate_of_change": -1.1530479785569934, "market_dynamics": -1.216617, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.44, "close": 3.6, "volume": 7820259}, "trend_line": 4.247, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.846909, "activity_20": 4.046619, "activity_30": 4.118505}, "trend_signal": 0, "fair_value": 2.778878, "relative_strength": -25.462259, "rate_of_change": -0.9176375237294924, "market_dynamics": -1.296716, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57, "high": 4.245, "low": 3.5, "close": 3.97, "volume": 7843776}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.840545, "activity_20": 4.029143, "activity_30": 4.100634}, "trend_signal": 0, "fair_value": 2.797083, "relative_strength": -21.842422, "rate_of_change": -0.863362373440065, "market_dynamics": -1.024042, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.99, "high": 4.295, "low": 2.83, "close": 2.98, "volume": 10323058}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.659636, "activity_20": 3.916952, "activity_30": 4.021258}, "trend_signal": 0, "fair_value": 2.809263, "relative_strength": -38.812875, "rate_of_change": -1.4488165187884174, "market_dynamics": -0.881202, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 3.44, "low": 2.815, "close": 3.36, "volume": 14716714}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.574, "activity_20": 3.845952, "activity_30": 3.970333}, "trend_signal": 0, "fair_value": 2.823429, "relative_strength": -31.843185, "rate_of_change": -0.8435090651919269, "market_dynamics": -0.710819, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.34, "close": 3.36, "volume": 2830811}, "trend_line": 4.0695, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.503636, "activity_20": 3.780048, "activity_30": 3.921667}, "trend_signal": 0, "fair_value": 2.838173, "relative_strength": -31.903981, "rate_of_change": -1.08967844848729, "market_dynamics": -0.785584, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.33, "high": 3.825, "low": 3.21, "close": 3.72, "volume": 12758603}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.519273, "activity_20": 3.755714, "activity_30": 3.899118}, "trend_signal": 0, "fair_value": 2.855353, "relative_strength": -26.477193, "rate_of_change": -0.7658680427570942, "market_dynamics": -0.733618, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.185, "close": 3.21, "volume": 6041693}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.451636, "activity_20": 3.686381, "activity_30": 3.845677}, "trend_signal": 0, "fair_value": 2.868365, "relative_strength": -36.388609, "rate_of_change": -1.048279079511267, "market_dynamics": -0.791896, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.395, "low": 2.99, "close": 3.23, "volume": 5775553}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.398727, "activity_20": 3.624905, "activity_30": 3.796258}, "trend_signal": 0, "fair_value": 2.880801, "relative_strength": -33.746566, "rate_of_change": -0.7090340340340326, "market_dynamics": -0.882827, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.09, "close": 3.15, "volume": 3936060}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.341091, "activity_20": 3.560238, "activity_30": 3.743505}, "trend_signal": 0, "fair_value": 2.893045, "relative_strength": -35.242192, "rate_of_change": -0.7897336142372884, "market_dynamics": -0.901487, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.005, "close": 3.14, "volume": 2117108}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.292727, "activity_20": 3.498571, "activity_30": 3.692129}, "trend_signal": 0, "fair_value": 2.904776, "relative_strength": -34.276973, "rate_of_change": -0.6943772287558002, "market_dynamics": -1.176831, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.76, "close": 2.78, "volume": 3340308}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.185091, "activity_20": 3.408381, "activity_30": 3.61929}, "trend_signal": 0, "fair_value": 2.914263, "relative_strength": -39.877058, "rate_of_change": -1.1085443847531242, "market_dynamics": -1.201125, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 3.135, "low": 2.6, "close": 2.93, "volume": 6244387}, "trend_line": 3.834, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.119636, "activity_20": 3.340048, "activity_30": 3.558925}, "trend_signal": 0, "fair_value": 2.925673, "relative_strength": -37.754573, "rate_of_change": -0.8191859257406318, "market_dynamics": -1.182921, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.64, "close": 2.75, "volume": 6198193}, "trend_line": 3.791333, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.040364, "activity_20": 3.260952, "activity_30": 3.488989}, "trend_signal": 0, "fair_value": 2.935994, "relative_strength": -41.67801, "rate_of_change": -1.1128586332811745, "market_dynamics": -1.113605, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.59, "close": 2.7, "volume": 3452569}, "trend_line": 3.733667, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.956182, "activity_20": 3.185048, "activity_30": 3.418581}, "trend_signal": 0, "fair_value": 2.945417, "relative_strength": -41.145144, "rate_of_change": -1.5209953860555054, "market_dynamics": -1.085987, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63, "high": 2.91, "low": 2.624, "close": 2.77, "volume": 3013886}, "trend_line": 3.663, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.896727, "activity_20": 3.122952, "activity_30": 3.356409}, "trend_signal": 0, "fair_value": 2.955481, "relative_strength": -38.898087, "rate_of_change": -1.8926969116421004, "market_dynamics": -1.061425, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.855, "low": 2.65, "close": 2.82, "volume": 2673274}, "trend_line": 3.608, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.857091, "activity_20": 3.07381, "activity_30": 3.302022}, "trend_signal": 0, "fair_value": 2.966442, "relative_strength": -38.689117, "rate_of_change": -1.5015015015014939, "market_dynamics": -1.14705, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.645, "close": 2.69, "volume": 2151776}, "trend_line": 3.549, "activity_lines": {"activity_5": 2.746, "activity_10": 2.810182, "activity_20": 3.019048, "activity_30": 3.242796}, "trend_signal": 0, "fair_value": 2.976635, "relative_strength": -39.260988, "rate_of_change": -1.6352549889135302, "market_dynamics": -1.07436, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.715, "low": 2.405, "close": 2.49, "volume": 5413985}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.736364, "activity_20": 2.950619, "activity_30": 3.174473}, "trend_signal": 0, "fair_value": 2.985545, "relative_strength": -40.884053, "rate_of_change": -1.5685263454494263, "market_dynamics": -1.121927, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.255, "close": 2.6, "volume": 5480023}, "trend_line": 3.447333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.696, "activity_20": 2.898762, "activity_30": 3.116839}, "trend_signal": 0, "fair_value": 2.995288, "relative_strength": -35.185408, "rate_of_change": -1.31679401877805, "market_dynamics": -1.121495, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.9399, "low": 2.5, "close": 2.61, "volume": 5290327}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.667455, "activity_20": 2.853381, "activity_30": 3.062817}, "trend_signal": 0, "fair_value": 3.003686, "relative_strength": -32.417977, "rate_of_change": -1.682460035047378, "market_dynamics": -1.066264, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.98, "low": 2.58, "close": 2.82, "volume": 12163877}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.686727, "activity_20": 2.832143, "activity_30": 3.026086}, "trend_signal": 0, "fair_value": 3.013878, "relative_strength": -26.290185, "rate_of_change": -1.524370724269347, "market_dynamics": -0.718397, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.61, "close": 2.91, "volume": 4656080}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.721636, "activity_20": 2.82319, "activity_30": 2.998495}, "trend_signal": 0, "fair_value": 3.024071, "relative_strength": -21.154732, "rate_of_change": -1.3582541338006453, "market_dynamics": -0.237666, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.68, "close": 2.85, "volume": 5669692}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.746, "activity_20": 2.813571, "activity_30": 2.969957}, "trend_signal": 0, "fair_value": 3.033878, "relative_strength": -13.444113, "rate_of_change": -1.589541519645794, "market_dynamics": 0.217847, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.52, "close": 2.92, "volume": 5147554}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.781273, "activity_20": 2.811238, "activity_30": 2.949312}, "trend_signal": 0, "fair_value": 3.044519, "relative_strength": -16.435427, "rate_of_change": -1.31688271604939, "market_dynamics": 0.694139, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.95, "high": 3.047, "low": 2.845, "close": 3.01, "volume": 2006844}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.928, "activity_10": 2.828909, "activity_20": 2.819571, "activity_30": 2.937226}, "trend_signal": 0, "fair_value": 3.055929, "relative_strength": -10.77014, "rate_of_change": -1.5429421958863794, "market_dynamics": 0.749871, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.385, "low": 2.97, "close": 3.18, "volume": 2434547}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.903091, "activity_20": 2.845762, "activity_30": 2.93929}, "trend_signal": 0, "fair_value": 3.06875, "relative_strength": -10.601108, "rate_of_change": -1.122395171537486, "market_dynamics": 0.847411, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.18, "high": 3.425, "low": 3.115, "close": 3.4, "volume": 2785591}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.010727, "activity_20": 2.895476, "activity_30": 2.957828}, "trend_signal": 0, "fair_value": 3.083173, "relative_strength": -6.664236, "rate_of_change": -0.44977506427768327, "market_dynamics": 0.983341, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.558, "low": 2.805, "close": 2.86, "volume": 5546511}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.007273, "activity_20": 2.892857, "activity_30": 2.94243}, "trend_signal": 0, "fair_value": 3.093494, "relative_strength": -20.377218, "rate_of_change": -0.9789370719732021, "market_dynamics": 0.968147, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.77, "close": 3.07, "volume": 4062612}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.035273, "activity_20": 2.912, "activity_30": 2.942538}, "trend_signal": 0, "fair_value": 3.104391, "relative_strength": -19.163774, "rate_of_change": -0.7495926941436972, "market_dynamics": 0.961876, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.1754, "low": 2.79, "close": 2.84, "volume": 4905879}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.012909, "activity_20": 2.909619, "activity_30": 2.92929}, "trend_signal": 0, "fair_value": 3.114135, "relative_strength": -22.727075, "rate_of_change": -0.7005145250125298, "market_dynamics": 0.829014, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.4, "low": 1.89, "close": 2.28, "volume": 34600609}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.884545, "activity_20": 2.855333, "activity_30": 2.88129}, "trend_signal": 0, "fair_value": 3.120096, "relative_strength": -38.365443, "rate_of_change": -1.4550264550264562, "market_dynamics": 0.575063, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.3, "close": 2.44, "volume": 6380774}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.795091, "activity_20": 2.818667, "activity_30": 2.846452}, "trend_signal": 0, "fair_value": 3.126699, "relative_strength": -34.680437, "rate_of_change": -1.7114093959731598, "market_dynamics": 0.340545, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.13, "close": 2.21, "volume": 3548056}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.672364, "activity_20": 2.762429, "activity_30": 2.800065}, "trend_signal": 0, "fair_value": 3.132532, "relative_strength": -39.787078, "rate_of_change": -0.8763059064527104, "market_dynamics": -0.035679, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.2322, "low": 2.015, "close": 2.06, "volume": 4253247}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.534, "activity_20": 2.694476, "activity_30": 2.745656}, "trend_signal": 0, "fair_value": 3.135673, "relative_strength": -43.19837, "rate_of_change": -1.492526003734331, "market_dynamics": -0.388877, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.0001, "close": 2.21, "volume": 5676403}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.438545, "activity_20": 2.643857, "activity_30": 2.70372}, "trend_signal": 0, "fair_value": 3.139968, "relative_strength": -40.759421, "rate_of_change": -1.340314685314676, "market_dynamics": -0.640628, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.98, "close": 2.19, "volume": 9357941}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.354, "activity_20": 2.594, "activity_30": 2.662968}, "trend_signal": 0, "fair_value": 3.142083, "relative_strength": -41.317776, "rate_of_change": -1.8074421964037624, "market_dynamics": -0.768224, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.14, "close": 2.39, "volume": 6727289}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.323818, "activity_20": 2.56619, "activity_30": 2.638409}, "trend_signal": 0, "fair_value": 3.145994, "relative_strength": -34.672014, "rate_of_change": -0.986549448201469, "market_dynamics": -0.716359, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.25, "close": 2.26, "volume": 3835973}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.288364, "activity_20": 2.527429, "activity_30": 2.607226}, "trend_signal": 0, "fair_value": 3.149006, "relative_strength": -38.021774, "rate_of_change": -1.1786028163551399, "market_dynamics": -0.64603, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.625, "low": 2.26, "close": 2.58, "volume": 4238955}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.38, "activity_10": 2.322, "activity_20": 2.520238, "activity_30": 2.598774}, "trend_signal": 0, "fair_value": 3.15516, "relative_strength": -28.802964, "rate_of_change": -0.7008483954260304, "market_dynamics": -0.513449, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.515, "close": 2.59, "volume": 5768189}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.366364, "activity_20": 2.514095, "activity_30": 2.592194}, "trend_signal": 0, "fair_value": 3.160609, "relative_strength": -25.880294, "rate_of_change": -0.6810178306092182, "market_dynamics": -0.380608, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 2.765, "low": 2.51, "close": 2.64, "volume": 3398058}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.424364, "activity_20": 2.51281, "activity_30": 2.590022}, "trend_signal": 0, "fair_value": 3.166571, "relative_strength": -26.202196, "rate_of_change": -0.17455427321352945, "market_dynamics": -0.296085, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.64, "high": 3.28, "low": 2.43, "close": 3.04, "volume": 9149258}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.548545, "activity_20": 2.550476, "activity_30": 2.613957}, "trend_signal": 0, "fair_value": 3.175481, "relative_strength": -14.388803, "rate_of_change": 0.137392281753469, "market_dynamics": 0.116112, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.92, "close": 3.16, "volume": 7518654}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.683636, "activity_20": 2.598952, "activity_30": 2.645398}, "trend_signal": 0, "fair_value": 3.186571, "relative_strength": -9.142634, "rate_of_change": 0.5113244560583018, "market_dynamics": 0.460866, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.08, "close": 3.28, "volume": 7766731}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.823273, "activity_20": 2.657381, "activity_30": 2.683699}, "trend_signal": 0, "fair_value": 3.198301, "relative_strength": -4.446053, "rate_of_change": 0.7197171757931793, "market_dynamics": 0.834529, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.83, "low": 3.21, "close": 3.72, "volume": 10812521}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.020727, "activity_20": 2.756, "activity_30": 2.74914}, "trend_signal": 1, "fair_value": 3.21266, "relative_strength": 8.502965, "rate_of_change": 1.1703583626514265, "market_dynamics": 1.316842, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 3.9625, "low": 3.49, "close": 3.56, "volume": 8542421}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.161636, "activity_20": 2.836, "activity_30": 2.802215}, "trend_signal": 1, "fair_value": 3.225865, "relative_strength": 2.896551, "rate_of_change": 0.901132598774062, "market_dynamics": 1.450511, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.7189, "low": 3.47, "close": 3.53, "volume": 7310132}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.518, "activity_10": 3.272182, "activity_20": 2.911333, "activity_30": 2.851763}, "trend_signal": 1, "fair_value": 3.239391, "relative_strength": 1.011849, "rate_of_change": 1.0137581462708192, "market_dynamics": 1.494068, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.37, "close": 3.52, "volume": 4247291}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.360182, "activity_20": 2.985095, "activity_30": 2.89886}, "trend_signal": 1, "fair_value": 3.252019, "relative_strength": 2.139671, "rate_of_change": 1.230573476702515, "market_dynamics": 1.393812, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.645, "low": 3.415, "close": 3.49, "volume": 5059529}, "trend_line": 2.854, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.419818, "activity_20": 3.052857, "activity_30": 2.941806}, "trend_signal": 1, "fair_value": 3.265994, "relative_strength": 0.760532, "rate_of_change": 1.0504072997058027, "market_dynamics": 1.170228, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.34, "close": 3.37, "volume": 5200003}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.441091, "activity_20": 3.10719, "activity_30": 2.975097}, "trend_signal": 1, "fair_value": 3.279776, "relative_strength": 0.213476, "rate_of_change": 0.8876313945339813, "market_dynamics": 0.969883, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.35, "close": 3.61, "volume": 8491647}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.491818, "activity_20": 3.181857, "activity_30": 3.022237}, "trend_signal": 1, "fair_value": 3.295032, "relative_strength": 5.37761, "rate_of_change": 0.914586815766023, "market_dynamics": 0.938232, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 4.42, "low": 3.6, "close": 4.36, "volume": 8279572}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.79, "activity_10": 3.661273, "activity_20": 3.321619, "activity_30": 3.116065}, "trend_signal": 1, "fair_value": 3.315032, "relative_strength": 24.553394, "rate_of_change": 1.663404650291997, "market_dynamics": 1.089139, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.505, "low": 4.14, "close": 4.15, "volume": 10757659}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.768545, "activity_20": 3.432238, "activity_30": 3.193226}, "trend_signal": 1, "fair_value": 3.334327, "relative_strength": 16.625775, "rate_of_change": 1.4669262017603122, "market_dynamics": 1.274694, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.345, "low": 3.86, "close": 3.95, "volume": 6189576}, "trend_line": 3.031667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.821455, "activity_20": 3.514571, "activity_30": 3.254688}, "trend_signal": 1, "fair_value": 3.352147, "relative_strength": 15.026705, "rate_of_change": 1.1454850028341967, "market_dynamics": 1.349724, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.945, "close": 4.3, "volume": 9741827}, "trend_line": 3.074667, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.925818, "activity_20": 3.621238, "activity_30": 3.336516}, "trend_signal": 1, "fair_value": 3.370929, "relative_strength": 24.960766, "rate_of_change": 1.4183615812686454, "market_dynamics": 1.450798, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.935, "low": 4.145, "close": 4.92, "volume": 10549754}, "trend_line": 3.132667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.132364, "activity_20": 3.777, "activity_30": 3.45557}, "trend_signal": 1, "fair_value": 3.393237, "relative_strength": 46.70293, "rate_of_change": 1.8863831432802407, "market_dynamics": 1.471669, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.96, "high": 6.37, "low": 4.9, "close": 6.29, "volume": 13772196}, "trend_line": 3.229, "activity_lines": {"activity_5": 5.072, "activity_10": 4.563273, "activity_20": 4.050238, "activity_30": 3.659269}, "trend_signal": 1, "fair_value": 3.423173, "relative_strength": 76.605532, "rate_of_change": 3.075111398689998, "market_dynamics": 1.503295, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.72, "high": 6.605, "low": 5.545, "close": 6.5, "volume": 22195673}, "trend_line": 3.350333, "activity_lines": {"activity_5": 5.664667, "activity_10": 4.982182, "activity_20": 4.324905, "activity_30": 3.870301}, "trend_signal": 1, "fair_value": 3.454712, "relative_strength": 78.718845, "rate_of_change": 3.7576029730566707, "market_dynamics": 1.678856, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.416, "high": 7.005, "low": 6.36, "close": 6.92, "volume": 15825847}, "trend_line": 3.478667, "activity_lines": {"activity_5": 6.240667, "activity_10": 5.423273, "activity_20": 4.619381, "activity_30": 4.100602}, "trend_signal": 1, "fair_value": 3.489327, "relative_strength": 90.668656, "rate_of_change": 3.830484910007458, "market_dynamics": 1.714605, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 6.91, "low": 5.92, "close": 6.05, "volume": 34942000}, "trend_line": 3.585667, "activity_lines": {"activity_5": 6.328667, "activity_10": 5.643818, "activity_20": 4.810333, "activity_30": 4.266495}, "trend_signal": 1, "fair_value": 3.518494, "relative_strength": 63.882326, "rate_of_change": 3.075890851294469, "market_dynamics": 1.687736, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 6.64, "low": 5.86, "close": 6.45, "volume": 5135239}, "trend_line": 3.724667, "activity_lines": {"activity_5": 6.433333, "activity_10": 5.888364, "activity_20": 5.022905, "activity_30": 4.45129}, "trend_signal": 1, "fair_value": 3.549904, "relative_strength": 70.24154, "rate_of_change": 3.8765451448782122, "market_dynamics": 1.495159, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.565, "close": 5.64, "volume": 7238962}, "trend_line": 3.831333, "activity_lines": {"activity_5": 6.166, "activity_10": 5.934, "activity_20": 5.14019, "activity_30": 4.57486}, "trend_signal": 1, "fair_value": 3.574904, "relative_strength": 49.998351, "rate_of_change": 2.863772788278783, "market_dynamics": 1.204098, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.64, "high": 5.96, "low": 5.468, "close": 5.81, "volume": 8597722}, "trend_line": 3.951333, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.987273, "activity_20": 5.261286, "activity_30": 4.702516}, "trend_signal": 1, "fair_value": 3.600417, "relative_strength": 49.420238, "rate_of_change": 3.1320691780119376, "market_dynamics": 0.896328, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.085, "low": 5.525, "close": 5.82, "volume": 7195697}, "trend_line": 4.076667, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.012182, "activity_20": 5.370714, "activity_30": 4.823075}, "trend_signal": 1, "fair_value": 3.624327, "relative_strength": 49.253355, "rate_of_change": 3.171942228103772, "market_dynamics": 0.580333, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.69, "high": 6.49, "low": 5.6, "close": 6.02, "volume": 5242904}, "trend_line": 4.203667, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.039455, "activity_20": 5.487095, "activity_30": 4.948452}, "trend_signal": 1, "fair_value": 3.645288, "relative_strength": 51.949163, "rate_of_change": 3.115290015103041, "market_dynamics": 0.353286, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.005, "low": 5.35, "close": 5.4, "volume": 6132808}, "trend_line": 4.310667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.922727, "activity_20": 5.533476, "activity_30": 5.025634}, "trend_signal": 1, "fair_value": 3.664776, "relative_strength": 35.062245, "rate_of_change": 2.545396673903982, "market_dynamics": 0.069863, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.705, "low": 5.1, "close": 5.3, "volume": 7292082}, "trend_line": 4.407667, "activity_lines": {"activity_5": 5.574, "activity_10": 5.779091, "activity_20": 5.561571, "activity_30": 5.089462}, "trend_signal": 1, "fair_value": 3.683109, "relative_strength": 33.868863, "rate_of_change": 2.2502318086737025, "market_dynamics": -0.232437, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 6.06, "low": 5.095, "close": 5.6, "volume": 8771106}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.708, "activity_20": 5.60981, "activity_30": 5.166387}, "trend_signal": 1, "fair_value": 3.701378, "relative_strength": 41.570334, "rate_of_change": 2.525894084103906, "market_dynamics": -0.442279, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.44, "close": 5.53, "volume": 4995185}, "trend_line": 4.617333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.640545, "activity_20": 5.641476, "activity_30": 5.231613}, "trend_signal": 1, "fair_value": 3.720609, "relative_strength": 36.641393, "rate_of_change": 2.1759902633326007, "market_dynamics": -0.669307, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 6.09, "low": 5.55, "close": 6.02, "volume": 10382974}, "trend_line": 4.731667, "activity_lines": {"activity_5": 5.668, "activity_10": 5.687455, "activity_20": 5.710095, "activity_30": 5.322108}, "trend_signal": 1, "fair_value": 3.744006, "relative_strength": 46.999813, "rate_of_change": 2.476191342491423, "market_dynamics": -0.667613, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 6.145, "low": 5.21, "close": 5.27, "volume": 5623811}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.598545, "activity_20": 5.694667, "activity_30": 5.356839}, "trend_signal": 1, "fair_value": 3.764263, "relative_strength": 29.025568, "rate_of_change": 1.8527508381295739, "market_dynamics": -0.741361, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.84, "low": 5.12, "close": 5.25, "volume": 6349481}, "trend_line": 4.893, "activity_lines": {"activity_5": 5.47, "activity_10": 5.527455, "activity_20": 5.669429, "activity_30": 5.384624}, "trend_signal": 1, "fair_value": 3.784904, "relative_strength": 28.616007, "rate_of_change": 1.528572522380161, "market_dynamics": -0.846281, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.38, "low": 4.88, "close": 4.96, "volume": 17963003}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.410727, "activity_20": 5.612333, "activity_30": 5.388946}, "trend_signal": 1, "fair_value": 3.803878, "relative_strength": 23.041435, "rate_of_change": 1.2262415695892193, "market_dynamics": -0.838453, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.12, "high": 5.365, "low": 4.81, "close": 5.14, "volume": 8493615}, "trend_line": 5.015, "activity_lines": {"activity_5": 5.19, "activity_10": 5.342182, "activity_20": 5.568524, "activity_30": 5.401011}, "trend_signal": 1, "fair_value": 3.824327, "relative_strength": 30.705875, "rate_of_change": 1.2517666060973023, "market_dynamics": -0.920017, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.14, "high": 5.7, "low": 4.85, "close": 5.56, "volume": 5080945}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.362364, "activity_20": 5.559048, "activity_30": 5.436172}, "trend_signal": 1, "fair_value": 3.848942, "relative_strength": 34.958787, "rate_of_change": 1.2229910269192485, "market_dynamics": -0.892406, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 6.08, "low": 5.48, "close": 5.66, "volume": 6609975}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.409091, "activity_20": 5.553095, "activity_30": 5.473828}, "trend_signal": 1, "fair_value": 3.874006, "relative_strength": 30.520419, "rate_of_change": 1.378948150170611, "market_dynamics": -0.742021, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.635, "close": 5.78, "volume": 6500045}, "trend_line": 5.221333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.472909, "activity_20": 5.555048, "activity_30": 5.51471}, "trend_signal": 1, "fair_value": 3.899519, "relative_strength": 24.817269, "rate_of_change": 1.4573483682458808, "market_dynamics": -0.613705, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 5.86, "low": 4.905, "close": 5.12, "volume": 6319358}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.408, "activity_20": 5.496571, "activity_30": 5.508172}, "trend_signal": 1, "fair_value": 3.920288, "relative_strength": 7.785539, "rate_of_change": 1.0214632929943452, "market_dynamics": -0.634921, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.835, "close": 5.12, "volume": 6581739}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.351818, "activity_20": 5.444667, "activity_30": 5.498194}, "trend_signal": 1, "fair_value": 3.940096, "relative_strength": 5.970945, "rate_of_change": 1.0300745051772888, "market_dynamics": -0.680696, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.13, "high": 5.44, "low": 5.03, "close": 5.23, "volume": 4730994}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.323091, "activity_20": 5.41181, "activity_30": 5.491806}, "trend_signal": 0, "fair_value": 3.960865, "relative_strength": 2.202598, "rate_of_change": 1.1634452993056912, "market_dynamics": -0.796374, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.415, "low": 4.82, "close": 5.03, "volume": 7131276}, "trend_line": 5.438333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.272364, "activity_20": 5.36381, "activity_30": 5.468516}, "trend_signal": 0, "fair_value": 3.976314, "relative_strength": -1.696911, "rate_of_change": 0.8780003709886861, "market_dynamics": -0.950402, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.695, "close": 5.02, "volume": 5866502}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.224182, "activity_20": 5.321619, "activity_30": 5.441527}, "trend_signal": 0, "fair_value": 3.991442, "relative_strength": -3.427848, "rate_of_change": 0.4045357281358137, "market_dynamics": -0.963766, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.36, "low": 4.97, "close": 5.2, "volume": 6705420}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.212909, "activity_20": 5.299524, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 4.006186, "relative_strength": -3.453274, "rate_of_change": 0.6409865478900143, "market_dynamics": -0.86954, "expectation": {"probability": 50.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/722285fe-98c3-49f4-9836-f9c4d773ce97/", "share_image": "https://sharemaestro.com/terminal/722285fe-98c3-49f4-9836-f9c4d773ce97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}