{"ticker": {"uuid": "722385ac-2541-447c-baba-7b493f0cbaee", "symbol": "488290", "name": "Midas Midas Japantech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488290 rose 51.13%, moving from 34,660.00 to 52,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.96 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 67.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,380.00"}, {"label": "12-Week Change", "value": "51.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52890.0, "high": 55430.0, "low": 49775.0, "close": 52380.0, "volume": 10227}, "trend_line": 36371.338932, "activity_lines": {"activity_5": 49305.0, "activity_10": 45981.363636, "activity_20": 41735.642857, "activity_30": 39277.018393}, "trend_signal": 1, "fair_value": 27087.735588, "relative_strength": -13.964356, "rate_of_change": 1.8188300666411175, "market_dynamics": 1.84449, "expectation": {"probability": 67.2078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 18904.314527, "high": 19998.773325, "low": 17615.836247, "close": 19118.230469, "volume": 63423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19118.230469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19202.802607, "high": 20645.500715, "low": 19113.255859, "close": 20536.054688, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19827.142579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19978.874644, "high": 20973.839301, "low": 19978.874644, "close": 20829.568359, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20161.284505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20725.097091, "high": 21252.428785, "low": 20521.1295, "close": 21227.554688, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20427.852051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20948.96405, "high": 21426.546326, "low": 20043.546875, "close": 20043.546875, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 20520.466537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20350.991016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20317.162661, "high": 20705.198273, "low": 19685.36059, "close": 20675.349609, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20628.586068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20405.050781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20809.67007, "high": 21128.057627, "low": 20297.262801, "close": 21058.410156, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 20760.584505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20498.387835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20744.996431, "high": 21590.716104, "low": 17660.608795, "close": 21560.867188, "volume": 54536}, "trend_line": null, "activity_lines": {"activity_5": 21025.244922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20631.197754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21545.942664, "high": 21560.867122, "low": 20894.241327, "close": 21093.234375, "volume": 5096}, "trend_line": null, "activity_lines": {"activity_5": 21085.274479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20682.535156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21262.379028, "high": 21545.942666, "low": 21128.057318, "close": 21516.09375, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 21295.211849, "activity_10": 21031.908203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20765.891016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21516.09474, "high": 21919.05393, "low": 21202.679688, "close": 21391.722656, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 21365.522396, "activity_10": 21145.695774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20822.784801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21361.875, "high": 21371.825081, "low": 20595.753074, "close": 20705.199219, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 21159.233594, "activity_10": 21093.32468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20812.986003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21048.460748, "high": 21322.075772, "low": 20615.652439, "close": 20844.494141, "volume": 4295}, "trend_line": null, "activity_lines": {"activity_5": 21022.923828, "activity_10": 21063.204581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20815.409706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20740.022597, "high": 21839.457031, "low": 20740.022597, "close": 21839.457031, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21266.026563, "activity_10": 21213.715447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20888.555943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21983.727279, "high": 22043.424625, "low": 20854.442772, "close": 21053.435547, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 21197.373958, "activity_10": 21210.18782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20899.547917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21053.435779, "high": 21207.655917, "low": 20650.475406, "close": 21123.083984, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 21182.78138, "activity_10": 21200.961932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20913.518921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21003.688227, "high": 21421.573071, "low": 20496.256233, "close": 21147.957031, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 21194.389062, "activity_10": 21188.117791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20927.309398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21202.680337, "high": 22252.367294, "low": 21068.360213, "close": 22008.601563, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 21463.361068, "activity_10": 21330.126349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20987.381185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22312.06574, "high": 22336.939265, "low": 21610.616172, "close": 22023.525391, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 21659.700521, "activity_10": 21466.707706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21041.915091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22147.896447, "high": 22177.744405, "low": 21142.982526, "close": 21371.824219, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 21626.535026, "activity_10": 21467.883558, "activity_20": 21298.007403, "activity_30": null}, "trend_signal": 0, "fair_value": 21058.410547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21371.824197, "high": 22396.636528, "low": 21222.578787, "close": 22262.316406, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 21868.974349, "activity_10": 21633.590163, "activity_20": 21412.665104, "activity_30": null}, "trend_signal": 0, "fair_value": 21115.739397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21849.406983, "high": 22272.266635, "low": 21849.406983, "close": 22108.097656, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 21984.058594, "activity_10": 21755.428018, "activity_20": 21497.663467, "activity_30": null}, "trend_signal": 0, "fair_value": 21160.846591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19899.278074, "high": 22953.817258, "low": 19899.278074, "close": 21864.332031, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 21953.878255, "activity_10": 21807.437606, "activity_20": 21551.960138, "activity_30": null}, "trend_signal": 0, "fair_value": 21191.432914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21824.532154, "high": 22073.273117, "low": 21008.662423, "close": 21277.302734, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 21737.639453, "activity_10": 21734.172088, "activity_20": 21545.42181, "activity_30": null}, "trend_signal": 0, "fair_value": 21195.010824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21322.075361, "high": 22341.913369, "low": 21307.151254, "close": 22312.064453, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 21916.069401, "activity_10": 21859.266051, "activity_20": 21637.195322, "activity_30": null}, "trend_signal": 0, "fair_value": 21239.692969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21799.65942, "high": 22491.159342, "low": 21779.760141, "close": 22371.763672, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 22051.716406, "activity_10": 21972.330256, "activity_20": 21723.852009, "activity_30": null}, "trend_signal": 0, "fair_value": 21283.23415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21938.953503, "high": 22680.202372, "low": 21466.345661, "close": 22605.580078, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 22258.005729, "activity_10": 22105.203267, "activity_20": 21824.698763, "activity_30": null}, "trend_signal": 0, "fair_value": 21332.209925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22590.655223, "high": 24252.244918, "low": 22331.96461, "close": 22938.892578, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 22542.233724, "activity_10": 22272.176314, "activity_20": 21949.922089, "activity_30": null}, "trend_signal": 0, "fair_value": 21389.591448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23078.187206, "high": 23391.600807, "low": 22764.773583, "close": 23068.238281, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 22797.939583, "activity_10": 22445.752379, "activity_20": 22080.902027, "activity_30": null}, "trend_signal": 0, "fair_value": 21447.475822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994656, "expectation": {"probability": 65.7813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23331.902847, "high": 23406.525138, "low": 22078.248047, "close": 22078.248047, "volume": 2270}, "trend_line": 21468.501563, "activity_lines": {"activity_5": 22604.252995, "activity_10": 22420.33544, "activity_20": 22108.192401, "activity_30": 21856.853167}, "trend_signal": 1, "fair_value": 21468.501563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070569, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22078.248779, "high": 22580.705545, "low": 21744.9362, "close": 22376.738281, "volume": 567}, "trend_line": 21577.11849, "activity_lines": {"activity_5": 22525.650911, "activity_10": 22436.345383, "activity_20": 22161.233491, "activity_30": 21915.449084}, "trend_signal": 1, "fair_value": 21497.799521, "relative_strength": null, "rate_of_change": 0.5059362279256393, "market_dynamics": 0.85525, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22859.294918, "high": 22859.294918, "low": 21471.320827, "close": 22366.789063, "volume": 959}, "trend_line": 21638.142969, "activity_lines": {"activity_5": 22443.400781, "activity_10": 22448.46598, "activity_20": 22208.636486, "activity_30": 21966.395573}, "trend_signal": 1, "fair_value": 21524.955444, "relative_strength": null, "rate_of_change": 0.2828203359418994, "market_dynamics": 0.458604, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23033.414587, "high": 23033.414587, "low": 22396.637682, "close": 22734.923828, "volume": 1417}, "trend_line": 21701.654818, "activity_lines": {"activity_5": 22499.781641, "activity_10": 22522.81669, "activity_20": 22283.187602, "activity_30": 22037.155628}, "trend_signal": 1, "fair_value": 21561.621153, "relative_strength": null, "rate_of_change": 0.2935180208901901, "market_dynamics": 0.011977, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22794.622672, "high": 22819.497195, "low": 20590.778418, "close": 21859.357422, "volume": 17936}, "trend_line": 21722.714909, "activity_lines": {"activity_5": 22277.904948, "activity_10": 22422.144567, "activity_20": 22265.349395, "activity_30": 22047.32999}, "trend_signal": 1, "fair_value": 21570.378102, "relative_strength": null, "rate_of_change": 0.09704371015306865, "market_dynamics": -0.099721, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21426.547065, "high": 23252.305777, "low": 19013.759166, "close": 19352.046875, "volume": 2326}, "trend_line": 21699.664909, "activity_lines": {"activity_5": 21300.85013, "activity_10": 21855.014986, "activity_20": 22008.624944, "activity_30": 21894.383665}, "trend_signal": 0, "fair_value": 21506.99721, "relative_strength": null, "rate_of_change": -0.10611012526085939, "market_dynamics": -0.240685, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20068.421201, "high": 20252.489425, "low": 17615.836371, "close": 19531.140625, "volume": 5220}, "trend_line": 21661.524609, "activity_lines": {"activity_5": 20565.239974, "activity_10": 21374.266406, "activity_20": 21777.058891, "activity_30": 21754.478873}, "trend_signal": 0, "fair_value": 21452.112305, "relative_strength": null, "rate_of_change": -0.175764465303703, "market_dynamics": -0.237742, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20113.194575, "high": 20237.564873, "low": 19725.158251, "close": 20227.615234, "volume": 465}, "trend_line": 21633.831445, "activity_lines": {"activity_5": 20251.494531, "activity_10": 21071.797266, "activity_20": 21619.404436, "activity_30": 21661.96859}, "trend_signal": 0, "fair_value": 21419.017789, "relative_strength": null, "rate_of_change": -0.12784494397266113, "market_dynamics": -0.392873, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20829.569514, "high": 21521.06863, "low": 19879.378235, "close": 21386.748047, "volume": 1023}, "trend_line": 21628.027474, "activity_lines": {"activity_5": 20466.738281, "activity_10": 21023.31527, "activity_20": 21576.526163, "activity_30": 21646.027726}, "trend_signal": 0, "fair_value": 21418.168586, "relative_strength": null, "rate_of_change": -0.026828215865306627, "market_dynamics": -0.452494, "expectation": {"probability": 71.3555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22023.525691, "high": 22386.687511, "low": 21147.957908, "close": 21496.195313, "volume": 430}, "trend_line": 21641.459505, "activity_lines": {"activity_5": 20808.342839, "activity_10": 21022.953587, "activity_20": 21547.032645, "activity_30": 21637.522425}, "trend_signal": 0, "fair_value": 21420.169271, "relative_strength": null, "rate_of_change": 0.062104743560861084, "market_dynamics": -0.457409, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21212.629292, "high": 22028.500891, "low": 21043.485437, "close": 21730.011719, "volume": 1288}, "trend_line": 21648.590104, "activity_lines": {"activity_5": 21252.097005, "activity_10": 21093.686577, "activity_20": 21542.318452, "activity_30": 21643.235471}, "trend_signal": 0, "fair_value": 21427.915332, "relative_strength": null, "rate_of_change": 0.03294878979096875, "market_dynamics": -0.47073, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21889.205414, "high": 22615.529607, "low": 21690.212637, "close": 22068.298828, "volume": 20680}, "trend_line": 21671.142643, "activity_lines": {"activity_5": 21650.082552, "activity_10": 21232.257884, "activity_20": 21568.116425, "activity_30": 21670.313453}, "trend_signal": 0, "fair_value": 21443.534442, "relative_strength": null, "rate_of_change": 0.10417555550572889, "market_dynamics": -0.29854, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22152.87154, "high": 22167.794519, "low": 21242.478665, "close": 21824.533203, "volume": 343}, "trend_line": 21708.453776, "activity_lines": {"activity_5": 21797.66901, "activity_10": 21332.116158, "activity_20": 21571.622517, "activity_30": 21680.209619}, "trend_signal": 0, "fair_value": 21452.605841, "relative_strength": null, "rate_of_change": 0.17216966181546095, "market_dynamics": -0.314104, "expectation": {"probability": 67.0165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21710.111999, "high": 22506.082661, "low": 21501.169583, "close": 22491.158203, "volume": 571}, "trend_line": 21763.342578, "activity_lines": {"activity_5": 22061.002604, "activity_10": 21563.038175, "activity_20": 21639.967011, "activity_30": 21730.706678}, "trend_signal": 0, "fair_value": 21476.758221, "relative_strength": null, "rate_of_change": 0.2528452858336883, "market_dynamics": -0.193388, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22376.73873, "high": 22481.209942, "low": 21929.003906, "close": 21929.003906, "volume": 892}, "trend_line": 21766.327474, "activity_lines": {"activity_5": 22063.324088, "activity_10": 21696.182422, "activity_20": 21651.788114, "activity_30": 21741.394506}, "trend_signal": 0, "fair_value": 21487.036532, "relative_strength": null, "rate_of_change": 0.01371524612684776, "market_dynamics": -0.084958, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22068.298786, "high": 22779.69815, "low": 21237.504748, "close": 22326.990234, "volume": 3855}, "trend_line": 21808.779297, "activity_lines": {"activity_5": 22169.453776, "activity_10": 21900.42152, "activity_20": 21698.409338, "activity_30": 21777.566297}, "trend_signal": 0, "fair_value": 21505.70217, "relative_strength": null, "rate_of_change": 0.19503438533996312, "market_dynamics": -0.028907, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22993.615727, "high": 23152.808821, "low": 22272.2669, "close": 22682.191406, "volume": 867}, "trend_line": 21860.749544, "activity_lines": {"activity_5": 22354.185286, "activity_10": 22115.15277, "activity_20": 21778.78817, "activity_30": 21833.915465}, "trend_signal": 0, "fair_value": 21531.278023, "relative_strength": null, "rate_of_change": 0.23829966039019185, "market_dynamics": 0.186989, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22580.70567, "high": 23570.693715, "low": 22162.820833, "close": 23515.970703, "volume": 1072}, "trend_line": 21939.683333, "activity_lines": {"activity_5": 22775.917057, "activity_10": 22424.188423, "activity_20": 21937.096326, "activity_30": 21940.703927}, "trend_signal": 0, "fair_value": 21573.505527, "relative_strength": null, "rate_of_change": 0.36107540064502025, "market_dynamics": 0.371933, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23038.388036, "high": 24028.37707, "low": 23038.388036, "close": 23426.423828, "volume": 2862}, "trend_line": 21986.944075, "activity_lines": {"activity_5": 23055.03737, "activity_10": 22657.154545, "activity_20": 22082.541016, "activity_30": 22036.622669}, "trend_signal": 1, "fair_value": 21612.107992, "relative_strength": null, "rate_of_change": 0.21541214284033242, "market_dynamics": 0.589753, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23426.424415, "high": 23615.468406, "low": 22963.767045, "close": 23207.533203, "volume": 795}, "trend_line": 22026.411003, "activity_lines": {"activity_5": 23198.843099, "activity_10": 22813.237358, "activity_20": 22204.817401, "activity_30": 22115.370354}, "trend_signal": 1, "fair_value": 21644.66769, "relative_strength": null, "rate_of_change": 0.17950165273252802, "market_dynamics": 0.720191, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23481.14728, "high": 23751.776941, "low": 22884.16896, "close": 23550.794922, "volume": 955}, "trend_line": 22099.043359, "activity_lines": {"activity_5": 23371.834115, "activity_10": 23000.616158, "activity_20": 22359.12207, "activity_30": 22213.717704}, "trend_signal": 1, "fair_value": 21682.790234, "relative_strength": null, "rate_of_change": 0.32975120635906463, "market_dynamics": 0.8529, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23680.141221, "high": 24610.432358, "low": 23272.206041, "close": 24078.126953, "volume": 3550}, "trend_line": 22159.570378, "activity_lines": {"activity_5": 23639.015495, "activity_10": 23250.768359, "activity_20": 22556.636709, "activity_30": 22341.400517}, "trend_signal": 1, "fair_value": 21729.757621, "relative_strength": null, "rate_of_change": 0.273889769872554, "market_dynamics": 0.989684, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23809.486328, "high": 24227.37117, "low": 23376.676992, "close": 23804.511719, "volume": 558}, "trend_line": 22216.117513, "activity_lines": {"activity_5": 23721.929427, "activity_10": 23414.630007, "activity_20": 22719.990904, "activity_30": 22447.525764}, "trend_signal": 1, "fair_value": 21769.656738, "relative_strength": -7.807957, "rate_of_change": 0.255181549260272, "market_dynamics": 0.99782, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24152.749001, "high": 24724.851661, "low": 23510.997277, "close": 24491.035156, "volume": 715}, "trend_line": 22303.674284, "activity_lines": {"activity_5": 24014.448437, "activity_10": 23667.314489, "activity_20": 22941.881985, "activity_30": 22594.294645}, "trend_signal": 1, "fair_value": 21821.003501, "relative_strength": -7.878353, "rate_of_change": 0.39411373723948295, "market_dynamics": 1.099984, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24486.060674, "high": 25277.057207, "low": 24326.866456, "close": 25028.316406, "volume": 3444}, "trend_line": 22428.708073, "activity_lines": {"activity_5": 24415.087109, "activity_10": 23981.325071, "activity_20": 23206.580273, "activity_30": 22770.078007}, "trend_signal": 1, "fair_value": 21880.398184, "relative_strength": -6.345764, "rate_of_change": 0.5605972693463181, "market_dynamics": 1.274267, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25028.316012, "high": 25520.824295, "low": 24675.103979, "close": 24849.222656, "volume": 4443}, "trend_line": 22513.280013, "activity_lines": {"activity_5": 24634.642318, "activity_10": 24206.422017, "activity_20": 23439.131734, "activity_30": 22926.240238}, "trend_signal": 1, "fair_value": 21934.376811, "relative_strength": -5.374386, "rate_of_change": 0.377070046677396, "market_dynamics": 1.38653, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24849.223743, "high": 25510.874189, "low": 24660.179792, "close": 25391.478516, "volume": 671}, "trend_line": 22613.937174, "activity_lines": {"activity_5": 24948.38763, "activity_10": 24484.252166, "activity_20": 23697.149581, "activity_30": 23111.930464}, "trend_signal": 1, "fair_value": 21996.11077, "relative_strength": -3.841065, "rate_of_change": 0.44710127063615795, "market_dynamics": 1.584519, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25411.378595, "high": 25411.378595, "low": 24267.16829, "close": 24714.902344, "volume": 425}, "trend_line": 22684.247917, "activity_lines": {"activity_5": 24949.050781, "activity_10": 24589.8087, "activity_20": 23862.825232, "activity_30": 23247.476604}, "trend_signal": 1, "fair_value": 22043.808868, "relative_strength": -6.925329, "rate_of_change": 0.31091774271328765, "market_dynamics": 1.515087, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24714.902288, "high": 26515.787511, "low": 24675.103734, "close": 26182.474609, "volume": 4098}, "trend_line": 22792.367318, "activity_lines": {"activity_5": 25378.211979, "activity_10": 24940.397798, "activity_20": 24146.901637, "activity_30": 23473.168649}, "trend_signal": 1, "fair_value": 22115.165174, "relative_strength": -6.859496, "rate_of_change": 0.47662766425230796, "market_dynamics": 1.667699, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26799.352218, "high": 26978.446392, "low": 25625.295597, "close": 26331.71875, "volume": 1263}, "trend_line": 22901.15, "activity_lines": {"activity_5": 25744.358594, "activity_10": 25268.01218, "activity_20": 24422.354976, "activity_30": 23701.513903}, "trend_signal": 1, "fair_value": 22186.632184, "relative_strength": -7.577413, "rate_of_change": 0.47727680272198447, "market_dynamics": 1.723556, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26416.292048, "high": 27560.500212, "low": 26416.292048, "close": 26635.183594, "volume": 1854}, "trend_line": 23053.047852, "activity_lines": {"activity_5": 26124.766667, "activity_10": 25593.998615, "activity_20": 24703.683426, "activity_30": 23942.419296}, "trend_signal": 1, "fair_value": 22260.774707, "relative_strength": -4.818138, "rate_of_change": 0.6632760887553604, "market_dynamics": 1.782046, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26630.208948, "high": 26844.125475, "low": 26336.693896, "close": 26754.578125, "volume": 758}, "trend_line": 23198.975846, "activity_lines": {"activity_5": 26425.908854, "activity_10": 25885.613352, "activity_20": 24973.024823, "activity_30": 24181.227701}, "trend_signal": 1, "fair_value": 22334.443616, "relative_strength": -8.644196, "rate_of_change": 0.6330095479645712, "market_dynamics": 1.974379, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27858.988043, "high": 34778.961681, "low": 27858.988043, "close": 28605.210938, "volume": 4560}, "trend_line": 23406.923242, "activity_lines": {"activity_5": 27253.055339, "activity_10": 26465.044034, "activity_20": 25396.301349, "activity_30": 24530.017061}, "trend_signal": 1, "fair_value": 22435.585024, "relative_strength": -3.904563, "rate_of_change": 0.8963645523854199, "market_dynamics": 1.949645, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28605.211274, "high": 29177.316782, "low": 27679.894875, "close": 28659.935547, "volume": 10233}, "trend_line": 23604.423633, "activity_lines": {"activity_5": 27839.089453, "activity_10": 26967.139205, "activity_20": 25792.5008, "activity_30": 24868.921081}, "trend_signal": 1, "fair_value": 22534.384239, "relative_strength": -7.141841, "rate_of_change": 0.8437691231695703, "market_dynamics": 2.022361, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28888.776189, "high": 29754.395215, "low": 28306.722744, "close": 29639.974609, "volume": 3951}, "trend_line": 23863.777539, "activity_lines": {"activity_5": 28586.639193, "activity_10": 27571.625107, "activity_20": 26252.662174, "activity_30": 25258.311467}, "trend_signal": 1, "fair_value": 22645.409088, "relative_strength": -8.555693, "rate_of_change": 1.0987512765929703, "market_dynamics": 2.080096, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29754.394121, "high": 33122.347763, "low": 29639.973278, "close": 32888.53125, "volume": 11124}, "trend_line": 24314.993685, "activity_lines": {"activity_5": 30196.490755, "activity_10": 28682.90934, "activity_20": 26985.490988, "activity_30": 25840.553642}, "trend_signal": 1, "fair_value": 22802.995583, "relative_strength": -2.588063, "rate_of_change": 1.8907993307538624, "market_dynamics": 2.231071, "expectation": {"probability": 64.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32888.531444, "high": 33241.744092, "low": 30794.132281, "close": 31555.279297, "volume": 9117}, "trend_line": 24715.798307, "activity_lines": {"activity_5": 30945.035156, "activity_10": 29405.614879, "activity_20": 27541.050372, "activity_30": 26307.668842}, "trend_signal": 1, "fair_value": 22935.605942, "relative_strength": -2.778513, "rate_of_change": 1.6483846436170673, "market_dynamics": 2.197152, "expectation": {"probability": 71.5434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31649.802113, "high": 33291.490605, "low": 31535.3794, "close": 32032.861328, "volume": 3768}, "trend_line": 25109.30651, "activity_lines": {"activity_5": 31532.726823, "activity_10": 30103.084411, "activity_20": 28099.84096, "activity_30": 26779.737424}, "trend_signal": 1, "fair_value": 23071.385873, "relative_strength": -2.563634, "rate_of_change": 1.5921322795733786, "market_dynamics": 2.065323, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31928.390415, "high": 32137.332827, "low": 29883.739693, "close": 30192.179688, "volume": 3363}, "trend_line": 25402.820898, "activity_lines": {"activity_5": 31278.347917, "activity_10": 30332.830753, "activity_20": 28442.771912, "activity_30": 27107.664726}, "trend_signal": 1, "fair_value": 23176.103429, "relative_strength": -4.252481, "rate_of_change": 1.1689466130142168, "market_dynamics": 1.728074, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30430.971025, "high": 31679.649972, "low": 30117.556495, "close": 31226.941406, "volume": 1049}, "trend_line": 25727.179102, "activity_lines": {"activity_5": 31266.739974, "activity_10": 30677.811861, "activity_20": 28852.033715, "activity_30": 27483.414436}, "trend_signal": 1, "fair_value": 23292.782241, "relative_strength": -2.669785, "rate_of_change": 1.2768589964964625, "market_dynamics": 1.344352, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31605.027226, "high": 32739.286698, "low": 30450.869141, "close": 31823.919922, "volume": 1547}, "trend_line": 26063.642708, "activity_lines": {"activity_5": 31348.327083, "activity_10": 31042.330469, "activity_20": 29279.962956, "activity_30": 27876.752554}, "trend_signal": 1, "fair_value": 23414.655636, "relative_strength": -4.713519, "rate_of_change": 1.3078138285819485, "market_dynamics": 1.045788, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31823.919082, "high": 32749.236314, "low": 31371.211398, "close": 32152.257813, "volume": 3050}, "trend_line": 26399.774674, "activity_lines": {"activity_5": 31610.334245, "activity_10": 31372.206215, "activity_20": 29699.766639, "activity_30": 28269.566432}, "trend_signal": 1, "fair_value": 23537.720456, "relative_strength": -5.03118, "rate_of_change": 1.289658432498494, "market_dynamics": 0.867979, "expectation": {"probability": 64.3948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32152.257213, "high": 32291.552154, "low": 30067.807718, "close": 30873.728516, "volume": 1672}, "trend_line": 26701.414518, "activity_lines": {"activity_5": 31406.366407, "activity_10": 31371.482458, "activity_20": 29959.357385, "activity_30": 28558.208615}, "trend_signal": 1, "fair_value": 23639.609456, "relative_strength": -5.210635, "rate_of_change": 1.1425849187155117, "market_dynamics": 0.692384, "expectation": {"probability": 70.9391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30659.811932, "high": 32341.301125, "low": 30271.776019, "close": 31018.0, "volume": 3063}, "trend_line": 26985.642578, "activity_lines": {"activity_5": 31327.764584, "activity_10": 31355.744105, "activity_20": 30199.025335, "activity_30": 28836.698001}, "trend_signal": 1, "fair_value": 23740.683299, "relative_strength": -6.898271, "rate_of_change": 1.0644681756780838, "market_dynamics": 0.470362, "expectation": {"probability": 63.4173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31020.0, "high": 31065.0, "low": 30465.0, "close": 30720.0, "volume": 368}, "trend_line": 27278.675781, "activity_lines": {"activity_5": 31094.77474, "activity_10": 31242.950036, "activity_20": 30379.231548, "activity_30": 29077.624286}, "trend_signal": 1, "fair_value": 23834.99839, "relative_strength": -11.235482, "rate_of_change": 1.0858855858370315, "market_dynamics": 0.160521, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30840.0, "high": 32610.0, "low": 30660.0, "close": 31340.0, "volume": 3196}, "trend_line": 27579.10944, "activity_lines": {"activity_5": 31102.247656, "activity_10": 31223.246413, "activity_20": 30591.382124, "activity_30": 29339.645203}, "trend_signal": 1, "fair_value": 23935.065078, "relative_strength": -14.526997, "rate_of_change": 1.1013498654111902, "market_dynamics": -0.18448, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31595.0, "high": 34120.0, "low": 31195.0, "close": 33295.0, "volume": 137530}, "trend_line": 27932.869727, "activity_lines": {"activity_5": 31793.648568, "activity_10": 31587.15245, "activity_20": 30958.814714, "activity_30": 29708.412336}, "trend_signal": 1, "fair_value": 24058.222117, "relative_strength": -13.645021, "rate_of_change": 1.2827110598680773, "market_dynamics": -0.126041, "expectation": {"probability": 64.8984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33710.0, "high": 33950.0, "low": 32755.0, "close": 33775.0, "volume": 3035}, "trend_line": 28274.83737, "activity_lines": {"activity_5": 32568.866667, "activity_10": 32006.699929, "activity_20": 31334.325772, "activity_30": 30085.323967}, "trend_signal": 1, "fair_value": 24184.414037, "relative_strength": -14.603617, "rate_of_change": 1.2242481576085715, "market_dynamics": -0.109015, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34365.0, "high": 34815.0, "low": 31955.0, "close": 33580.0, "volume": 9366}, "trend_line": 28613.289909, "activity_lines": {"activity_5": 33085.666667, "activity_10": 32359.117614, "activity_20": 31648.12208, "activity_30": 30427.592524}, "trend_signal": 1, "fair_value": 24304.870267, "relative_strength": -18.417381, "rate_of_change": 1.1970096753203643, "market_dynamics": -0.033274, "expectation": {"probability": 70.2607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34470.0, "high": 35115.0, "low": 33015.0, "close": 34045.0, "volume": 7550}, "trend_line": 28974.538802, "activity_lines": {"activity_5": 33586.666667, "activity_10": 32734.48402, "activity_20": 31970.97779, "activity_30": 30778.025433}, "trend_signal": 1, "fair_value": 24428.163049, "relative_strength": -14.616067, "rate_of_change": 1.2625213463704956, "market_dynamics": 0.056959, "expectation": {"probability": 63.594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34125.0, "high": 37375.0, "low": 33935.0, "close": 35660.0, "volume": 30198}, "trend_line": 29378.178971, "activity_lines": {"activity_5": 34404.333333, "activity_10": 33352.249361, "activity_20": 32410.913114, "activity_30": 31209.34551}, "trend_signal": 1, "fair_value": 24568.561011, "relative_strength": -16.866749, "rate_of_change": 1.3930857424800163, "market_dynamics": 0.186981, "expectation": {"probability": 64.2922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36725.0, "high": 36725.0, "low": 35612.0, "close": 35755.0, "volume": 2147}, "trend_line": 29767.408073, "activity_lines": {"activity_5": 34965.666667, "activity_10": 33917.540518, "activity_20": 32816.92074, "activity_30": 31620.753318}, "trend_signal": 1, "fair_value": 24706.665196, "relative_strength": -20.474608, "rate_of_change": 1.3248918606705204, "market_dynamics": 0.38596, "expectation": {"probability": 65.2753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35760.0, "high": 37810.0, "low": 35615.0, "close": 37065.0, "volume": 5593}, "trend_line": 30209.424349, "activity_lines": {"activity_5": 35799.666667, "activity_10": 34655.509091, "activity_20": 33304.83112, "activity_30": 32091.565701}, "trend_signal": 1, "fair_value": 24857.376596, "relative_strength": -22.778463, "rate_of_change": 1.4849001126198997, "market_dynamics": 0.778071, "expectation": {"probability": 66.2057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35655.0, "high": 37515.0, "low": 33325.0, "close": 35090.0, "volume": 29354}, "trend_line": 30562.723177, "activity_lines": {"activity_5": 35756.0, "activity_10": 34921.818182, "activity_20": 33564.361551, "activity_30": 32406.441549}, "trend_signal": 1, "fair_value": 24980.661215, "relative_strength": -17.760136, "rate_of_change": 1.1694987098014464, "market_dynamics": 0.950709, "expectation": {"probability": 71.7493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35085.0, "high": 35385.0, "low": 32230.0, "close": 34660.0, "volume": 42255}, "trend_line": 30883.779297, "activity_lines": {"activity_5": 35468.333333, "activity_10": 35035.909091, "activity_20": 33752.320247, "activity_30": 32670.781989}, "trend_signal": 1, "fair_value": 25095.891439, "relative_strength": -16.820354, "rate_of_change": 1.0504827012326314, "market_dynamics": 0.823845, "expectation": {"probability": 70.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35095.0, "high": 35980.0, "low": 34150.0, "close": 35205.0, "volume": 3864}, "trend_line": 31228.971875, "activity_lines": {"activity_5": 35321.333333, "activity_10": 35177.454545, "activity_20": 33968.278823, "activity_30": 32949.570422}, "trend_signal": 1, "fair_value": 25214.822128, "relative_strength": -19.295017, "rate_of_change": 1.1177148194215005, "market_dynamics": 0.664343, "expectation": {"probability": 64.0161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33180.0, "high": 36060.0, "low": 33040.0, "close": 34815.0, "volume": 49973}, "trend_line": 31543.089258, "activity_lines": {"activity_5": 35074.666667, "activity_10": 35177.818182, "activity_20": 34136.063737, "activity_30": 33180.927075}, "trend_signal": 1, "fair_value": 25326.452103, "relative_strength": -14.699455, "rate_of_change": 1.0058524637228414, "market_dynamics": 0.373998, "expectation": {"probability": 68.9715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35305.0, "high": 36070.0, "low": 32700.0, "close": 34615.0, "volume": 88486}, "trend_line": 31873.092513, "activity_lines": {"activity_5": 34824.0, "activity_10": 35114.181818, "activity_20": 34269.278553, "activity_30": 33379.114865}, "trend_signal": 1, "fair_value": 25433.217021, "relative_strength": -13.906834, "rate_of_change": 1.0461982727842796, "market_dynamics": 0.240473, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34615.0, "high": 38975.0, "low": 34615.0, "close": 38885.0, "volume": 15252}, "trend_line": 32296.510026, "activity_lines": {"activity_5": 36160.0, "activity_10": 35811.636364, "activity_20": 34796.864137, "activity_30": 33831.495993}, "trend_signal": 1, "fair_value": 25586.078192, "relative_strength": -10.917173, "rate_of_change": 1.3284481661994425, "market_dynamics": 0.418561, "expectation": {"probability": 61.9729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38555.0, "high": 41580.0, "low": 37520.0, "close": 40100.0, "volume": 3702}, "trend_line": 32755.452734, "activity_lines": {"activity_5": 37648.0, "activity_10": 36633.545455, "activity_20": 35398.769624, "activity_30": 34334.946959}, "trend_signal": 1, "fair_value": 25749.155965, "relative_strength": -12.698911, "rate_of_change": 1.4210287973237083, "market_dynamics": 0.73958, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40100.0, "high": 43040.0, "low": 39405.0, "close": 42490.0, "volume": 8714}, "trend_line": 33283.946615, "activity_lines": {"activity_5": 39570.0, "activity_10": 37779.909091, "activity_20": 36186.041499, "activity_30": 34962.982266}, "trend_signal": 1, "fair_value": 25935.165343, "relative_strength": -11.125091, "rate_of_change": 1.6134531410442945, "market_dynamics": 1.116231, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43040.0, "high": 44480.0, "low": 41020.0, "close": 42940.0, "volume": 30254}, "trend_line": 33823.460677, "activity_lines": {"activity_5": 41156.333333, "activity_10": 38883.909091, "activity_20": 36965.37966, "activity_30": 35585.953453}, "trend_signal": 1, "fair_value": 26122.031658, "relative_strength": -11.425079, "rate_of_change": 1.6209437788151613, "market_dynamics": 1.559101, "expectation": {"probability": 64.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43000.0, "high": 48340.0, "low": 42165.0, "close": 46885.0, "volume": 28318}, "trend_line": 34432.786979, "activity_lines": {"activity_5": 43516.0, "activity_10": 40574.545455, "activity_20": 38069.061905, "activity_30": 36428.633409}, "trend_signal": 1, "fair_value": 26347.716096, "relative_strength": -14.396724, "rate_of_change": 1.801490118999966, "market_dynamics": 1.81711, "expectation": {"probability": 65.1002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49380.0, "high": 51620.0, "low": 46485.0, "close": 46895.0, "volume": 12439}, "trend_line": 35040.622461, "activity_lines": {"activity_5": 45061.0, "activity_10": 42088.454545, "activity_20": 39097.452381, "activity_30": 37232.647152}, "trend_signal": 1, "fair_value": 26568.654633, "relative_strength": -13.837361, "rate_of_change": 1.7652811036490055, "market_dynamics": 1.889424, "expectation": {"probability": 65.8322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48000.0, "high": 50070.0, "low": 44335.0, "close": 50070.0, "volume": 14283}, "trend_line": 35721.623307, "activity_lines": {"activity_5": 47130.333333, "activity_10": 43965.0, "activity_20": 40352.619048, "activity_30": 38202.284413}, "trend_signal": 1, "fair_value": 26818.668945, "relative_strength": -11.682921, "rate_of_change": 1.9434610408475261, "market_dynamics": 1.889426, "expectation": {"probability": 66.5341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52890.0, "high": 55430.0, "low": 49775.0, "close": 52380.0, "volume": 10227}, "trend_line": 36371.338932, "activity_lines": {"activity_5": 49305.0, "activity_10": 45981.363636, "activity_20": 41735.642857, "activity_30": 39277.018393}, "trend_signal": 1, "fair_value": 27087.735588, "relative_strength": -13.964356, "rate_of_change": 1.8188300666411175, "market_dynamics": 1.84449, "expectation": {"probability": 67.2078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/722385ac-2541-447c-baba-7b493f0cbaee/", "share_image": "https://sharemaestro.com/terminal/722385ac-2541-447c-baba-7b493f0cbaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}