{"ticker": {"uuid": "7223dd86-b366-4c32-9750-c9636980fa09", "symbol": "UPR", "name": "Uniphar plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPR rose 14.94%, moving from 3.97 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.60 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.665, "low": 4.465, "close": 4.56, "volume": 2345755}, "trend_line": 3.884975, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.294766, "activity_20": 4.137712, "activity_30": 4.020101}, "trend_signal": 1, "fair_value": 2.9847, "relative_strength": 8.600751, "rate_of_change": 0.6409457667451633, "market_dynamics": 1.283087, "expectation": {"probability": 58.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.290773, "high": 3.290773, "low": 3.168166, "close": 3.227018, "volume": 607409}, "trend_line": 3.126779, "activity_lines": {"activity_5": 3.206093, "activity_10": 3.112913, "activity_20": 3.070652, "activity_30": 3.090455}, "trend_signal": 0, "fair_value": 3.124131, "relative_strength": -11.327193, "rate_of_change": -0.05996186859849394, "market_dynamics": 0.711505, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.246635, "high": 3.305486, "low": 3.114219, "close": 3.163262, "volume": 2024478}, "trend_line": 3.119683, "activity_lines": {"activity_5": 3.197592, "activity_10": 3.135867, "activity_20": 3.075648, "activity_30": 3.092809}, "trend_signal": 0, "fair_value": 3.133319, "relative_strength": -15.409018, "rate_of_change": -0.2269428059993933, "market_dynamics": 0.833693, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.168166, "high": 3.168166, "low": 3.006325, "close": 3.016134, "volume": 684411}, "trend_line": 3.107846, "activity_lines": {"activity_5": 3.136452, "activity_10": 3.126792, "activity_20": 3.067249, "activity_30": 3.086128}, "trend_signal": 0, "fair_value": 3.141533, "relative_strength": -16.130694, "rate_of_change": -0.37942957665892074, "market_dynamics": 0.74761, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.025942, "high": 3.035751, "low": 2.893527, "close": 2.922952, "volume": 1286395}, "trend_line": 3.091274, "activity_lines": {"activity_5": 3.056022, "activity_10": 3.098526, "activity_20": 3.053156, "activity_30": 3.0742}, "trend_signal": 0, "fair_value": 3.149738, "relative_strength": -20.62771, "rate_of_change": -0.5332310545631938, "market_dynamics": 0.526236, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.962186, "high": 2.962186, "low": 2.751303, "close": 2.790537, "volume": 1673045}, "trend_line": 3.078106, "activity_lines": {"activity_5": 2.949762, "activity_10": 3.043865, "activity_20": 3.028168, "activity_30": 3.054797}, "trend_signal": 0, "fair_value": 3.156475, "relative_strength": -21.367145, "rate_of_change": -0.42597323951224797, "market_dynamics": 0.232837, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.795441, "high": 3.158358, "low": 2.731685, "close": 3.153453, "volume": 1378597}, "trend_line": 3.0842, "activity_lines": {"activity_5": 2.99292, "activity_10": 3.058489, "activity_20": 3.040136, "activity_30": 3.059658}, "trend_signal": 0, "fair_value": 3.166096, "relative_strength": -14.70006, "rate_of_change": 0.19797888701688776, "market_dynamics": 0.150972, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.168166, "high": 3.168166, "low": 2.962186, "close": 2.962186, "volume": 449717}, "trend_line": 3.07936, "activity_lines": {"activity_5": 2.977226, "activity_10": 3.033611, "activity_20": 3.034112, "activity_30": 3.051787}, "trend_signal": 0, "fair_value": 3.17319, "relative_strength": -19.468131, "rate_of_change": -0.15692886323844685, "market_dynamics": 0.064329, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.996517, "high": 3.035751, "low": 2.810154, "close": 2.824867, "volume": 3376875}, "trend_line": 3.072547, "activity_lines": {"activity_5": 2.929164, "activity_10": 2.98644, "activity_20": 3.015817, "activity_30": 3.035368}, "trend_signal": 0, "fair_value": 3.178289, "relative_strength": -23.571198, "rate_of_change": -0.22124727216044035, "market_dynamics": 0.035623, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.844484, "high": 2.971995, "low": 2.795441, "close": 2.967091, "volume": 2293168}, "trend_line": 3.072104, "activity_lines": {"activity_5": 2.941262, "activity_10": 2.971817, "activity_20": 3.012133, "activity_30": 3.028564}, "trend_signal": 0, "fair_value": 3.184609, "relative_strength": -19.618139, "rate_of_change": -0.014418005648089132, "market_dynamics": 0.135341, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.986708, "high": 2.991612, "low": 2.829771, "close": 2.829771, "volume": 737850}, "trend_line": 3.064152, "activity_lines": {"activity_5": 2.904643, "activity_10": 2.936417, "activity_20": 2.995575, "activity_30": 3.01293}, "trend_signal": 0, "fair_value": 3.189924, "relative_strength": -20.466834, "rate_of_change": -0.25884540367122855, "market_dynamics": -0.214933, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.834675, "high": 2.942569, "low": 2.550227, "close": 2.589461, "volume": 1159723}, "trend_line": 3.047864, "activity_lines": {"activity_5": 2.785305, "activity_10": 2.864368, "activity_20": 2.956893, "activity_30": 2.982304}, "trend_signal": 0, "fair_value": 3.193514, "relative_strength": -24.689134, "rate_of_change": -0.5315663191643188, "market_dynamics": -0.539571, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59927, "high": 2.741494, "low": 2.579653, "close": 2.6336, "volume": 474818}, "trend_line": 3.025882, "activity_lines": {"activity_5": 2.71828, "activity_10": 2.811937, "activity_20": 2.923951, "activity_30": 2.955578}, "trend_signal": 0, "fair_value": 3.196333, "relative_strength": -24.247474, "rate_of_change": -0.7212264064275816, "market_dynamics": -0.88821, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.589461, "high": 2.736589, "low": 2.589461, "close": 2.736589, "volume": 1373327}, "trend_line": 2.994303, "activity_lines": {"activity_5": 2.707491, "activity_10": 2.787862, "activity_20": 2.901957, "activity_30": 2.936914}, "trend_signal": 0, "fair_value": 3.198264, "relative_strength": -21.874766, "rate_of_change": -1.0436295929583588, "market_dynamics": -1.146674, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.731686, "high": 2.731686, "low": 2.457046, "close": 2.53061, "volume": 556544}, "trend_line": 2.969213, "activity_lines": {"activity_5": 2.633927, "activity_10": 2.731418, "activity_20": 2.861088, "activity_30": 2.906998}, "trend_signal": 0, "fair_value": 3.198936, "relative_strength": -24.652397, "rate_of_change": -0.8379245520576928, "market_dynamics": -1.296575, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.535514, "high": 2.594366, "low": 2.35896, "close": 2.481567, "volume": 3203076}, "trend_line": 2.942163, "activity_lines": {"activity_5": 2.573114, "activity_10": 2.673191, "activity_20": 2.81681, "activity_30": 2.875537}, "trend_signal": 0, "fair_value": 3.19917, "relative_strength": -26.038042, "rate_of_change": -0.9110158146283213, "market_dynamics": -1.169739, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.594365, "high": 2.594365, "low": 2.2903, "close": 2.422715, "volume": 2192441}, "trend_line": 2.916245, "activity_lines": {"activity_5": 2.515897, "activity_10": 2.609881, "activity_20": 2.769261, "activity_30": 2.842024}, "trend_signal": 0, "fair_value": 3.199708, "relative_strength": -25.314305, "rate_of_change": -0.8809165229798582, "market_dynamics": -1.063611, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.466854, "high": 2.471758, "low": 2.188443, "close": 2.213032, "volume": 1524763}, "trend_line": 2.885618, "activity_lines": {"activity_5": 2.399902, "activity_10": 2.521733, "activity_20": 2.703985, "activity_30": 2.796656}, "trend_signal": 0, "fair_value": 3.198716, "relative_strength": -30.294653, "rate_of_change": -1.0502204032925888, "market_dynamics": -1.155238, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.252375, "high": 2.350732, "low": 2.085168, "close": 2.203196, "volume": 2012008}, "trend_line": 2.857432, "activity_lines": {"activity_5": 2.308666, "activity_10": 2.445417, "activity_20": 2.64204, "activity_30": 2.752628}, "trend_signal": 0, "fair_value": 3.197228, "relative_strength": -28.866305, "rate_of_change": -0.9767751656664125, "market_dynamics": -1.093695, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.124511, "high": 2.237621, "low": 2.085168, "close": 2.109757, "volume": 1216499}, "trend_line": 2.827434, "activity_lines": {"activity_5": 2.221844, "activity_10": 2.363416, "activity_20": 2.575909, "activity_30": 2.704391}, "trend_signal": 0, "fair_value": 3.196008, "relative_strength": -30.448929, "rate_of_change": -1.0498237578357212, "market_dynamics": -1.198445, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.085168, "high": 2.232703, "low": 2.065496, "close": 2.17369, "volume": 1145149}, "trend_line": 2.800219, "activity_lines": {"activity_5": 2.18439, "activity_10": 2.308627, "activity_20": 2.521046, "activity_30": 2.662214}, "trend_signal": 0, "fair_value": 3.195073, "relative_strength": -23.604114, "rate_of_change": -0.9625335197921504, "market_dynamics": -1.309405, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.173689, "high": 2.173689, "low": 1.986811, "close": 2.045825, "volume": 1275316}, "trend_line": 2.771347, "activity_lines": {"activity_5": 2.124839, "activity_10": 2.242519, "activity_20": 2.458974, "activity_30": 2.613544}, "trend_signal": 0, "fair_value": 3.193629, "relative_strength": -27.569476, "rate_of_change": -1.0310622133483056, "market_dynamics": -1.357663, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.050743, "high": 2.326142, "low": 2.035989, "close": 2.291718, "volume": 1285624}, "trend_line": 2.751974, "activity_lines": {"activity_5": 2.172378, "activity_10": 2.231002, "activity_20": 2.425946, "activity_30": 2.5826}, "trend_signal": 0, "fair_value": 3.193761, "relative_strength": -22.684638, "rate_of_change": -0.6990463482198318, "market_dynamics": -1.295839, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.335978, "high": 2.340896, "low": 2.129429, "close": 2.163854, "volume": 1327525}, "trend_line": 2.727688, "activity_lines": {"activity_5": 2.17205, "activity_10": 2.202454, "activity_20": 2.38489, "activity_30": 2.544657}, "trend_signal": 0, "fair_value": 3.193384, "relative_strength": -24.037694, "rate_of_change": -0.8824938026304038, "market_dynamics": -1.294114, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.119593, "high": 2.252375, "low": 1.963205, "close": 1.991729, "volume": 1246690}, "trend_line": 2.700898, "activity_lines": {"activity_5": 2.11697, "activity_10": 2.153024, "activity_20": 2.331501, "activity_30": 2.497175}, "trend_signal": 0, "fair_value": 3.191593, "relative_strength": -30.917214, "rate_of_change": -0.9821504512246301, "market_dynamics": -1.242131, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.016318, "high": 2.163854, "low": 1.965172, "close": 2.114675, "volume": 993570}, "trend_line": 2.672321, "activity_lines": {"activity_5": 2.110741, "activity_10": 2.135745, "activity_20": 2.294254, "activity_30": 2.459354}, "trend_signal": 0, "fair_value": 3.191457, "relative_strength": -26.204729, "rate_of_change": -1.05805550598356, "market_dynamics": -1.098775, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.109757, "high": 2.227786, "low": 1.947468, "close": 2.134347, "volume": 2131539}, "trend_line": 2.647015, "activity_lines": {"activity_5": 2.115003, "activity_10": 2.128714, "activity_20": 2.2621, "activity_30": 2.424646}, "trend_signal": 0, "fair_value": 3.190147, "relative_strength": -26.39322, "rate_of_change": -0.9469670746890081, "market_dynamics": -0.920665, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.134347, "high": 2.316307, "low": 2.075332, "close": 2.316307, "volume": 1011428}, "trend_line": 2.620581, "activity_lines": {"activity_5": 2.174017, "activity_10": 2.160009, "activity_20": 2.252127, "activity_30": 2.40331}, "trend_signal": 0, "fair_value": 3.189817, "relative_strength": -19.748908, "rate_of_change": -0.9986343107235911, "market_dynamics": -0.562548, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.311389, "high": 2.527774, "low": 2.237621, "close": 2.498267, "volume": 2229771}, "trend_line": 2.597434, "activity_lines": {"activity_5": 2.292046, "activity_10": 2.22251, "activity_20": 2.262561, "activity_30": 2.395419}, "trend_signal": 0, "fair_value": 3.189105, "relative_strength": -13.967209, "rate_of_change": -0.883277410620021, "market_dynamics": 0.050322, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.463842, "high": 2.680228, "low": 2.414664, "close": 2.576953, "volume": 1059943}, "trend_line": 2.576746, "activity_lines": {"activity_5": 2.414008, "activity_10": 2.293953, "activity_20": 2.282043, "activity_30": 2.394098}, "trend_signal": 0, "fair_value": 3.190632, "relative_strength": -12.339639, "rate_of_change": -0.7964783705764927, "market_dynamics": 0.478742, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.631049, "high": 2.729406, "low": 2.621213, "close": 2.655638, "volume": 352903}, "trend_line": 2.558027, "activity_lines": {"activity_5": 2.523184, "activity_10": 2.371208, "activity_20": 2.310877, "activity_30": 2.399188}, "trend_signal": 0, "fair_value": 3.192911, "relative_strength": -8.624255, "rate_of_change": -0.7264588748755186, "market_dynamics": 0.724409, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.640885, "high": 2.655638, "low": 2.439253, "close": 2.527774, "volume": 620901}, "trend_line": 2.534719, "activity_lines": {"activity_5": 2.553675, "activity_10": 2.416452, "activity_20": 2.328362, "activity_30": 2.397236}, "trend_signal": 0, "fair_value": 3.193937, "relative_strength": -11.526408, "rate_of_change": -0.9111709923312031, "market_dynamics": 0.86197, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.503185, "high": 2.547446, "low": 2.39991, "close": 2.483514, "volume": 983848}, "trend_line": 2.51206, "activity_lines": {"activity_5": 2.543184, "activity_10": 2.444886, "activity_20": 2.341926, "activity_30": 2.393932}, "trend_signal": 0, "fair_value": 3.195298, "relative_strength": -10.045212, "rate_of_change": -0.8939452460016272, "market_dynamics": 0.755431, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.439253, "high": 2.596624, "low": 2.409746, "close": 2.463842, "volume": 1681516}, "trend_line": 2.493651, "activity_lines": {"activity_5": 2.514988, "activity_10": 2.466256, "activity_20": 2.354331, "activity_30": 2.390822}, "trend_signal": 0, "fair_value": 3.195604, "relative_strength": -14.493131, "rate_of_change": -0.7328248529095691, "market_dynamics": 0.824897, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.513021, "high": 2.616296, "low": 2.458924, "close": 2.586789, "volume": 1743962}, "trend_line": 2.482445, "activity_lines": {"activity_5": 2.530069, "activity_10": 2.504526, "activity_20": 2.379744, "activity_30": 2.39683}, "trend_signal": 0, "fair_value": 3.196389, "relative_strength": -11.759896, "rate_of_change": -0.4493812486189948, "market_dynamics": 0.925079, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.586789, "high": 2.940874, "low": 2.498267, "close": 2.931038, "volume": 3012918}, "trend_line": 2.487129, "activity_lines": {"activity_5": 2.659245, "activity_10": 2.594568, "activity_20": 2.437676, "activity_30": 2.425772}, "trend_signal": 0, "fair_value": 3.198699, "relative_strength": 0.268965, "rate_of_change": 0.1886849456886309, "market_dynamics": 1.164124, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.931038, "high": 2.950709, "low": 2.768749, "close": 2.822845, "volume": 1647915}, "trend_line": 2.476108, "activity_lines": {"activity_5": 2.733996, "activity_10": 2.650095, "activity_20": 2.483162, "activity_30": 2.447431}, "trend_signal": 0, "fair_value": 3.200811, "relative_strength": -4.243555, "rate_of_change": -0.44312136604092295, "market_dynamics": 1.299449, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.734324, "high": 2.862188, "low": 2.694981, "close": 2.837599, "volume": 807483}, "trend_line": 2.471955, "activity_lines": {"activity_5": 2.793994, "activity_10": 2.695786, "activity_20": 2.528149, "activity_30": 2.470753}, "trend_signal": 0, "fair_value": 3.203451, "relative_strength": -3.992792, "rate_of_change": -0.1677228941548621, "market_dynamics": 1.290847, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.837599, "high": 2.921202, "low": 2.74416, "close": 2.847435, "volume": 1508683}, "trend_line": 2.472708, "activity_lines": {"activity_5": 2.833665, "activity_10": 2.733788, "activity_20": 2.571098, "activity_30": 2.494978}, "trend_signal": 1, "fair_value": 3.206464, "relative_strength": -6.383902, "rate_of_change": 0.030461719570137956, "market_dynamics": 1.344065, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.837599, "high": 2.847435, "low": 2.616296, "close": 2.739242, "volume": 812042}, "trend_line": 2.465113, "activity_lines": {"activity_5": 2.811698, "activity_10": 2.745769, "activity_20": 2.600676, "activity_30": 2.512173}, "trend_signal": 1, "fair_value": 3.208969, "relative_strength": -8.156832, "rate_of_change": -0.3071531292817347, "market_dynamics": 1.17125, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.753995, "high": 2.793338, "low": 2.576953, "close": 2.714653, "volume": 1557938}, "trend_line": 2.461275, "activity_lines": {"activity_5": 2.771372, "activity_10": 2.75033, "activity_20": 2.624914, "activity_30": 2.528273}, "trend_signal": 1, "fair_value": 3.211193, "relative_strength": -9.996736, "rate_of_change": -0.15569265993080267, "market_dynamics": 1.14665, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.709735, "high": 2.778585, "low": 2.60646, "close": 2.626131, "volume": 557721}, "trend_line": 2.462498, "activity_lines": {"activity_5": 2.715964, "activity_10": 2.737722, "activity_20": 2.638145, "activity_30": 2.538909}, "trend_signal": 1, "fair_value": 3.211734, "relative_strength": -13.736462, "rate_of_change": 0.049689693349990315, "market_dynamics": 0.94066, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.601542, "high": 2.645803, "low": 2.547446, "close": 2.635967, "volume": 469598}, "trend_line": 2.462577, "activity_lines": {"activity_5": 2.676949, "activity_10": 2.725114, "activity_20": 2.64955, "activity_30": 2.5501}, "trend_signal": 1, "fair_value": 3.212896, "relative_strength": -13.120827, "rate_of_change": 0.0032081244329920356, "market_dynamics": 0.58378, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.626131, "high": 2.670392, "low": 2.503185, "close": 2.557281, "volume": 267800}, "trend_line": 2.4566, "activity_lines": {"activity_5": 2.625148, "activity_10": 2.695428, "activity_20": 2.651821, "activity_30": 2.55621}, "trend_signal": 1, "fair_value": 3.213367, "relative_strength": -15.994378, "rate_of_change": -0.24271322277435878, "market_dynamics": 0.227238, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.552364, "high": 2.704817, "low": 2.517939, "close": 2.704817, "volume": 865018}, "trend_line": 2.462407, "activity_lines": {"activity_5": 2.641868, "activity_10": 2.690868, "activity_20": 2.66627, "activity_30": 2.572224}, "trend_signal": 1, "fair_value": 3.214661, "relative_strength": -11.502515, "rate_of_change": 0.23638361963689228, "market_dynamics": -0.099709, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.704817, "high": 2.852352, "low": 2.631049, "close": 2.655638, "volume": 829460}, "trend_line": 2.468209, "activity_lines": {"activity_5": 2.644491, "activity_10": 2.67522, "activity_20": 2.67264, "activity_30": 2.584691}, "trend_signal": 1, "fair_value": 3.215577, "relative_strength": -11.267691, "rate_of_change": 0.23562311185762896, "market_dynamics": -0.213032, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.626131, "high": 2.665474, "low": 2.489992, "close": 2.494933, "volume": 1052730}, "trend_line": 2.470616, "activity_lines": {"activity_5": 2.59748, "activity_10": 2.635361, "activity_20": 2.661129, "activity_30": 2.586415}, "trend_signal": 1, "fair_value": 3.213823, "relative_strength": -16.5549, "rate_of_change": 0.09752010465889518, "market_dynamics": -0.338494, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56904, "high": 2.643147, "low": 2.455409, "close": 2.489992, "volume": 1445062}, "trend_line": 2.479848, "activity_lines": {"activity_5": 2.557568, "activity_10": 2.600565, "activity_20": 2.647429, "activity_30": 2.587665}, "trend_signal": 1, "fair_value": 3.211416, "relative_strength": -16.477069, "rate_of_change": 0.37367199111476274, "market_dynamics": -0.324451, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.455409, "high": 2.56904, "low": 2.455409, "close": 2.46529, "volume": 1268236}, "trend_line": 2.488585, "activity_lines": {"activity_5": 2.519154, "activity_10": 2.567598, "activity_20": 2.630551, "activity_30": 2.586726}, "trend_signal": 1, "fair_value": 3.208538, "relative_strength": -17.717497, "rate_of_change": 0.3523199809020551, "market_dynamics": -0.438141, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.608564, "high": 2.608564, "low": 2.480111, "close": 2.593742, "volume": 1661060}, "trend_line": 2.504718, "activity_lines": {"activity_5": 2.52969, "activity_10": 2.564934, "activity_20": 2.626062, "activity_30": 2.59351}, "trend_signal": 1, "fair_value": 3.205177, "relative_strength": -12.131625, "rate_of_change": 0.6482800466931993, "market_dynamics": -0.457078, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.588801, "high": 2.643147, "low": 2.519635, "close": 2.633266, "volume": 1194438}, "trend_line": 2.520037, "activity_lines": {"activity_5": 2.560806, "activity_10": 2.572101, "activity_20": 2.625258, "activity_30": 2.601803}, "trend_signal": 1, "fair_value": 3.20101, "relative_strength": -10.256492, "rate_of_change": 0.611605777576552, "market_dynamics": -0.40734, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.68267, "high": 2.707373, "low": 2.509754, "close": 2.667849, "volume": 2684264}, "trend_line": 2.540771, "activity_lines": {"activity_5": 2.60494, "activity_10": 2.587036, "activity_20": 2.627855, "activity_30": 2.61134}, "trend_signal": 1, "fair_value": 3.196442, "relative_strength": -9.007257, "rate_of_change": 0.8227656974877762, "market_dynamics": -0.281224, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.648087, "high": 2.667849, "low": 2.544338, "close": 2.578921, "volume": 922587}, "trend_line": 2.550344, "activity_lines": {"activity_5": 2.607905, "activity_10": 2.585044, "activity_20": 2.621314, "activity_30": 2.613801}, "trend_signal": 1, "fair_value": 3.191927, "relative_strength": -10.21111, "rate_of_change": 0.3767753961297596, "market_dynamics": -0.288489, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.56904, "high": 2.588801, "low": 2.509754, "close": 2.539397, "volume": 801900}, "trend_line": 2.562862, "activity_lines": {"activity_5": 2.591766, "activity_10": 2.576903, "activity_20": 2.610556, "activity_30": 2.613095}, "trend_signal": 1, "fair_value": 3.18747, "relative_strength": -9.919265, "rate_of_change": 0.49083574607974567, "market_dynamics": -0.388213, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.489992, "high": 2.56904, "low": 2.3566, "close": 2.406004, "volume": 854147}, "trend_line": 2.576672, "activity_lines": {"activity_5": 2.526222, "activity_10": 2.544834, "activity_20": 2.586733, "activity_30": 2.602975}, "trend_signal": 0, "fair_value": 3.183216, "relative_strength": -9.934494, "rate_of_change": 0.5388507067489345, "market_dynamics": -0.604097, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.381302, "high": 2.470231, "low": 2.366481, "close": 2.46035, "volume": 1229794}, "trend_line": 2.588194, "activity_lines": {"activity_5": 2.49131, "activity_10": 2.528079, "activity_20": 2.568947, "activity_30": 2.59547}, "trend_signal": 0, "fair_value": 3.178066, "relative_strength": -7.589411, "rate_of_change": 0.4471659567069559, "market_dynamics": -0.795667, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47023, "high": 2.494933, "low": 2.396123, "close": 2.396124, "volume": 692841}, "trend_line": 2.59692, "activity_lines": {"activity_5": 2.446516, "activity_10": 2.503197, "activity_20": 2.547286, "activity_30": 2.583079}, "trend_signal": 0, "fair_value": 3.172628, "relative_strength": -8.585481, "rate_of_change": 0.33714628810667935, "market_dynamics": -0.944003, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.396124, "high": 2.455409, "low": 2.3566, "close": 2.420826, "volume": 942998}, "trend_line": 2.600404, "activity_lines": {"activity_5": 2.428072, "activity_10": 2.484603, "activity_20": 2.530009, "activity_30": 2.571718}, "trend_signal": 0, "fair_value": 3.167286, "relative_strength": -9.045073, "rate_of_change": 0.1341589267285964, "market_dynamics": -0.994733, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.425766, "high": 2.46035, "low": 2.36154, "close": 2.371421, "volume": 840739}, "trend_line": 2.596176, "activity_lines": {"activity_5": 2.403699, "activity_10": 2.458284, "activity_20": 2.510012, "activity_30": 2.556945}, "trend_signal": 0, "fair_value": 3.161752, "relative_strength": -12.585713, "rate_of_change": -0.16259012061204114, "market_dynamics": -1.06869, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.371422, "high": 2.489992, "low": 2.302255, "close": 2.371421, "volume": 656934}, "trend_line": 2.589325, "activity_lines": {"activity_5": 2.390524, "activity_10": 2.433671, "activity_20": 2.492281, "activity_30": 2.542444}, "trend_signal": 0, "fair_value": 3.15491, "relative_strength": -11.459951, "rate_of_change": -0.2638881185250815, "market_dynamics": -1.259048, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.351659, "high": 2.494933, "low": 2.307195, "close": 2.470231, "volume": 607592}, "trend_line": 2.583144, "activity_lines": {"activity_5": 2.412592, "activity_10": 2.431066, "activity_20": 2.485713, "activity_30": 2.534761}, "trend_signal": 0, "fair_value": 3.147332, "relative_strength": -5.851827, "rate_of_change": -0.2387108609386699, "market_dynamics": -1.136487, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.420826, "high": 2.702432, "low": 2.420826, "close": 2.56904, "volume": 1133353}, "trend_line": 2.58452, "activity_lines": {"activity_5": 2.466937, "activity_10": 2.449391, "activity_20": 2.489718, "activity_30": 2.533851}, "trend_signal": 0, "fair_value": 3.140325, "relative_strength": 1.200093, "rate_of_change": 0.05326842018873295, "market_dynamics": -0.889876, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.529516, "high": 2.672789, "low": 2.470231, "close": 2.603623, "volume": 727108}, "trend_line": 2.588524, "activity_lines": {"activity_5": 2.521282, "activity_10": 2.4758, "activity_20": 2.49729, "activity_30": 2.535083}, "trend_signal": 0, "fair_value": 3.132731, "relative_strength": 1.498587, "rate_of_change": 0.15492238404036798, "market_dynamics": -0.410389, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.633266, "high": 2.732075, "low": 2.529516, "close": 2.667849, "volume": 685298}, "trend_line": 2.595324, "activity_lines": {"activity_5": 2.584849, "activity_10": 2.513437, "activity_20": 2.511131, "activity_30": 2.540201}, "trend_signal": 0, "fair_value": 3.124987, "relative_strength": 2.756759, "rate_of_change": 0.2626979699628104, "market_dynamics": 0.125325, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.662909, "high": 2.707373, "low": 2.613504, "close": 2.653027, "volume": 364992}, "trend_line": 2.597532, "activity_lines": {"activity_5": 2.623714, "activity_10": 2.546044, "activity_20": 2.523035, "activity_30": 2.543924}, "trend_signal": 0, "fair_value": 3.11746, "relative_strength": 1.892203, "rate_of_change": 0.08507608298617005, "market_dynamics": 0.442811, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.653027, "high": 2.697492, "low": 2.524576, "close": 2.524576, "volume": 1040295}, "trend_line": 2.583983, "activity_lines": {"activity_5": 2.600988, "activity_10": 2.550805, "activity_20": 2.522952, "activity_30": 2.539217}, "trend_signal": 0, "fair_value": 3.10693, "relative_strength": -4.895281, "rate_of_change": -0.521610513364234, "market_dynamics": 0.547184, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.588801, "high": 2.707373, "low": 2.529516, "close": 2.578921, "volume": 825363}, "trend_line": 2.575852, "activity_lines": {"activity_5": 2.592754, "activity_10": 2.564279, "activity_20": 2.528669, "activity_30": 2.53889}, "trend_signal": 0, "fair_value": 3.096811, "relative_strength": -0.577422, "rate_of_change": -0.314669252854996, "market_dynamics": 0.582058, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57398, "high": 2.753755, "low": 2.544338, "close": 2.654699, "volume": 1234175}, "trend_line": 2.569756, "activity_lines": {"activity_5": 2.609121, "activity_10": 2.588207, "activity_20": 2.541203, "activity_30": 2.543977}, "trend_signal": 0, "fair_value": 3.086519, "relative_strength": 1.377815, "rate_of_change": -0.23665955963307986, "market_dynamics": 0.702842, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.634888, "high": 2.704227, "low": 2.520974, "close": 2.575454, "volume": 816122}, "trend_line": 2.56069, "activity_lines": {"activity_5": 2.595667, "activity_10": 2.593475, "activity_20": 2.545405, "activity_30": 2.544345}, "trend_signal": 0, "fair_value": 3.076717, "relative_strength": -4.395478, "rate_of_change": -0.3527961409565654, "market_dynamics": 0.744785, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.590313, "high": 2.674511, "low": 2.555643, "close": 2.624983, "volume": 500088}, "trend_line": 2.556881, "activity_lines": {"activity_5": 2.604883, "activity_10": 2.604039, "activity_20": 2.5538, "activity_30": 2.548493}, "trend_signal": 0, "fair_value": 3.067419, "relative_strength": -3.884316, "rate_of_change": -0.14874897000417667, "market_dynamics": 0.761587, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.624982, "high": 2.624982, "low": 2.466493, "close": 2.476398, "volume": 682846}, "trend_line": 2.548939, "activity_lines": {"activity_5": 2.56644, "activity_10": 2.582976, "activity_20": 2.547895, "activity_30": 2.543301}, "trend_signal": 0, "fair_value": 3.057044, "relative_strength": -4.557683, "rate_of_change": -0.3106128130327668, "market_dynamics": 0.635865, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49621, "high": 2.575454, "low": 2.416965, "close": 2.416965, "volume": 930019}, "trend_line": 2.541967, "activity_lines": {"activity_5": 2.511398, "activity_10": 2.550996, "activity_20": 2.537077, "activity_30": 2.534786}, "trend_signal": 0, "fair_value": 3.045728, "relative_strength": -8.006334, "rate_of_change": -0.2735255727971425, "market_dynamics": 0.303591, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.426871, "high": 2.545738, "low": 2.347626, "close": 2.501163, "volume": 2976349}, "trend_line": 2.537473, "activity_lines": {"activity_5": 2.495219, "activity_10": 2.537089, "activity_20": 2.535473, "activity_30": 2.532154}, "trend_signal": 0, "fair_value": 3.035262, "relative_strength": -5.927788, "rate_of_change": -0.17679222428930902, "market_dynamics": 0.242637, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.501163, "high": 2.545738, "low": 2.327815, "close": 2.357532, "volume": 1557390}, "trend_line": 2.530815, "activity_lines": {"activity_5": 2.441399, "activity_10": 2.498931, "activity_20": 2.520559, "activity_30": 2.520544}, "trend_signal": 0, "fair_value": 3.022878, "relative_strength": -10.236505, "rate_of_change": -0.2623870283545807, "market_dynamics": -0.029202, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.397154, "high": 2.397154, "low": 2.164372, "close": 2.179231, "volume": 2434427}, "trend_line": 2.513296, "activity_lines": {"activity_5": 2.342673, "activity_10": 2.433996, "activity_20": 2.489531, "activity_30": 2.497862}, "trend_signal": 0, "fair_value": 3.009476, "relative_strength": -17.486954, "rate_of_change": -0.6922276025707158, "market_dynamics": -0.287741, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.199042, "high": 2.293145, "low": 2.179231, "close": 2.238664, "volume": 558109}, "trend_line": 2.499396, "activity_lines": {"activity_5": 2.293475, "activity_10": 2.388482, "activity_20": 2.465242, "activity_30": 2.480143}, "trend_signal": 0, "fair_value": 2.996268, "relative_strength": -14.488545, "rate_of_change": -0.5530586130722376, "market_dynamics": -0.613385, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.238664, "high": 2.24857, "low": 2.020741, "close": 2.060364, "volume": 912509}, "trend_line": 2.484911, "activity_lines": {"activity_5": 2.200693, "activity_10": 2.315748, "activity_20": 2.425029, "activity_30": 2.451819}, "trend_signal": 0, "fair_value": 2.981668, "relative_strength": -20.419367, "rate_of_change": -0.5795400168680785, "market_dynamics": -1.089082, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.080174, "high": 2.184183, "low": 1.951402, "close": 2.075222, "volume": 2374585}, "trend_line": 2.471085, "activity_lines": {"activity_5": 2.136637, "activity_10": 2.255144, "activity_20": 2.387829, "activity_30": 2.425387}, "trend_signal": 0, "fair_value": 2.967661, "relative_strength": -18.78358, "rate_of_change": -0.5563981969575529, "market_dynamics": -1.212054, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.080174, "high": 2.238664, "low": 2.045505, "close": 2.189136, "volume": 1546493}, "trend_line": 2.46188, "activity_lines": {"activity_5": 2.138948, "activity_10": 2.225787, "activity_20": 2.363124, "activity_30": 2.407197}, "trend_signal": 0, "fair_value": 2.954884, "relative_strength": -14.127987, "rate_of_change": -0.37250843253065474, "market_dynamics": -1.197058, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.184183, "high": 2.283239, "low": 2.144561, "close": 2.159419, "volume": 1767345}, "trend_line": 2.447403, "activity_lines": {"activity_5": 2.14258, "activity_10": 2.198051, "activity_20": 2.336457, "activity_30": 2.387683}, "trend_signal": 0, "fair_value": 2.941043, "relative_strength": -15.46479, "rate_of_change": -0.5880465335434648, "market_dynamics": -1.026071, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.119797, "high": 2.17923, "low": 2.020741, "close": 2.080174, "volume": 1767266}, "trend_line": 2.428966, "activity_lines": {"activity_5": 2.121117, "activity_10": 2.164372, "activity_20": 2.303252, "activity_30": 2.363991}, "trend_signal": 0, "fair_value": 2.927069, "relative_strength": -19.47191, "rate_of_change": -0.7533291411345021, "market_dynamics": -0.8984, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.099986, "high": 2.099986, "low": 1.971213, "close": 1.981119, "volume": 1632159}, "trend_line": 2.406075, "activity_lines": {"activity_5": 2.077203, "activity_10": 2.119887, "activity_20": 2.262471, "activity_30": 2.335098}, "trend_signal": 0, "fair_value": 2.909716, "relative_strength": -21.682065, "rate_of_change": -0.9424174731140739, "market_dynamics": -0.934566, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.080174, "high": 2.144561, "low": 2.005883, "close": 2.114844, "volume": 340111}, "trend_line": 2.390606, "activity_lines": {"activity_5": 2.083146, "activity_10": 2.10764, "activity_20": 2.237225, "activity_30": 2.316309}, "trend_signal": 0, "fair_value": 2.892098, "relative_strength": -15.997331, "rate_of_change": -0.6429142898704302, "market_dynamics": -0.97138, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.085127, "high": 2.179231, "low": 2.045505, "close": 2.080174, "volume": 510566}, "trend_line": 2.375298, "activity_lines": {"activity_5": 2.074891, "activity_10": 2.096113, "activity_20": 2.211004, "activity_30": 2.296281}, "trend_signal": 0, "fair_value": 2.87644, "relative_strength": -16.596649, "rate_of_change": -0.6403397297589021, "market_dynamics": -1.069583, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.119797, "high": 2.179231, "low": 1.886025, "close": 1.913761, "volume": 1229238}, "trend_line": 2.35889, "activity_lines": {"activity_5": 2.01843, "activity_10": 2.059373, "activity_20": 2.171734, "activity_30": 2.266504}, "trend_signal": 0, "fair_value": 2.861585, "relative_strength": -22.324851, "rate_of_change": -0.6907764836243603, "market_dynamics": -1.13586, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.931591, "high": 2.080174, "low": 1.886025, "close": 2.020741, "volume": 3323340}, "trend_line": 2.344237, "activity_lines": {"activity_5": 2.014005, "activity_10": 2.04691, "activity_20": 2.146172, "activity_30": 2.244688}, "trend_signal": 0, "fair_value": 2.849038, "relative_strength": -18.104817, "rate_of_change": -0.6211819966170541, "market_dynamics": -0.929926, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.010836, "high": 2.12475, "low": 1.981119, "close": 2.080174, "volume": 1784065}, "trend_line": 2.333705, "activity_lines": {"activity_5": 2.033354, "activity_10": 2.049215, "activity_20": 2.12867, "activity_30": 2.227652}, "trend_signal": 0, "fair_value": 2.83737, "relative_strength": -18.757629, "rate_of_change": -0.4492719806060559, "market_dynamics": -0.737189, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.055411, "high": 2.387248, "low": 2.055411, "close": 2.377343, "volume": 2843564}, "trend_line": 2.332256, "activity_lines": {"activity_5": 2.145155, "activity_10": 2.105191, "activity_20": 2.141844, "activity_30": 2.230467}, "trend_signal": 0, "fair_value": 2.82767, "relative_strength": -7.430396, "rate_of_change": -0.06209010993249076, "market_dynamics": -0.147061, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.347626, "high": 2.49621, "low": 2.288192, "close": 2.407059, "volume": 1705989}, "trend_line": 2.333444, "activity_lines": {"activity_5": 2.249362, "activity_10": 2.161076, "activity_20": 2.159169, "activity_30": 2.235293}, "trend_signal": 0, "fair_value": 2.81922, "relative_strength": -5.884913, "rate_of_change": 0.05093780442627082, "market_dynamics": 0.413255, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.456587, "high": 2.516021, "low": 2.327814, "close": 2.327814, "volume": 1660140}, "trend_line": 2.33199, "activity_lines": {"activity_5": 2.305362, "activity_10": 2.198591, "activity_20": 2.169749, "activity_30": 2.23493}, "trend_signal": 0, "fair_value": 2.811446, "relative_strength": -9.454322, "rate_of_change": -0.062311330376914484, "market_dynamics": 0.705087, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.317909, "high": 2.446682, "low": 2.312956, "close": 2.357532, "volume": 2246115}, "trend_line": 2.328233, "activity_lines": {"activity_5": 2.343664, "activity_10": 2.238448, "activity_20": 2.184575, "activity_30": 2.236578}, "trend_signal": 0, "fair_value": 2.806295, "relative_strength": -10.227619, "rate_of_change": -0.16110703733720078, "market_dynamics": 1.049547, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.436776, "high": 2.773566, "low": 2.37239, "close": 2.654699, "volume": 3252124}, "trend_line": 2.331089, "activity_lines": {"activity_5": 2.458568, "activity_10": 2.327292, "activity_20": 2.228268, "activity_30": 2.25764}, "trend_signal": 0, "fair_value": 2.803735, "relative_strength": -1.942988, "rate_of_change": 0.12266813501913122, "market_dynamics": 1.148105, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.644794, "high": 2.733944, "low": 2.436776, "close": 2.684416, "volume": 15789409}, "trend_line": 2.333782, "activity_lines": {"activity_5": 2.545077, "activity_10": 2.409293, "activity_20": 2.273659, "activity_30": 2.280436}, "trend_signal": 0, "fair_value": 2.800803, "relative_strength": -1.756743, "rate_of_change": 0.1155254046499226, "market_dynamics": 1.278461, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.624982, "high": 2.773566, "low": 2.600218, "close": 2.639841, "volume": 2439332}, "trend_line": 2.332848, "activity_lines": {"activity_5": 2.596256, "activity_10": 2.472832, "activity_20": 2.313933, "activity_30": 2.300181}, "trend_signal": 0, "fair_value": 2.794843, "relative_strength": -1.5644, "rate_of_change": -0.040020875985845736, "market_dynamics": 1.338331, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.624983, "high": 2.714133, "low": 2.525926, "close": 2.654699, "volume": 935351}, "trend_line": 2.332904, "activity_lines": {"activity_5": 2.636869, "activity_10": 2.528898, "activity_20": 2.354277, "activity_30": 2.320946}, "trend_signal": 0, "fair_value": 2.78929, "relative_strength": -0.166046, "rate_of_change": 0.002400499303867121, "market_dynamics": 1.309251, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.644794, "high": 2.773566, "low": 2.555643, "close": 2.763661, "volume": 1309872}, "trend_line": 2.340873, "activity_lines": {"activity_5": 2.69201, "activity_10": 2.591303, "activity_20": 2.402734, "activity_30": 2.348737}, "trend_signal": 1, "fair_value": 2.782471, "relative_strength": 8.539902, "rate_of_change": 0.3415914242506385, "market_dynamics": 1.19514, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.733944, "high": 2.783472, "low": 2.550691, "close": 2.550691, "volume": 1039422}, "trend_line": 2.339932, "activity_lines": {"activity_5": 2.649086, "activity_10": 2.601479, "activity_20": 2.428408, "activity_30": 2.362273}, "trend_signal": 1, "fair_value": 2.773009, "relative_strength": 7.346205, "rate_of_change": -0.04019867801457322, "market_dynamics": 0.963473, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.506115, "high": 2.733944, "low": 2.379324, "close": 2.49621, "volume": 1549604}, "trend_line": 2.334649, "activity_lines": {"activity_5": 2.594936, "activity_10": 2.593195, "activity_20": 2.446559, "activity_30": 2.372356}, "trend_signal": 1, "fair_value": 2.764445, "relative_strength": 5.72179, "rate_of_change": -0.22577579177514248, "market_dynamics": 0.824091, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.614582, "high": 2.794863, "low": 2.53187, "close": 2.724038, "volume": 2181311}, "trend_line": 2.339602, "activity_lines": {"activity_5": 2.629275, "activity_10": 2.624172, "activity_20": 2.484403, "activity_30": 2.397478}, "trend_signal": 1, "fair_value": 2.757646, "relative_strength": 11.493516, "rate_of_change": 0.21215180526066169, "market_dynamics": 0.852648, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.693826, "high": 2.805566, "low": 2.655195, "close": 2.786162, "volume": 1389114}, "trend_line": 2.344975, "activity_lines": {"activity_5": 2.678709, "activity_10": 2.660681, "activity_20": 2.525617, "activity_30": 2.426288}, "trend_signal": 1, "fair_value": 2.750995, "relative_strength": 11.761435, "rate_of_change": 0.22965444549968872, "market_dynamics": 0.860778, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.785664, "high": 2.985173, "low": 2.781187, "close": 2.985173, "volume": 2062438}, "trend_line": 2.361934, "activity_lines": {"activity_5": 2.785716, "activity_10": 2.725041, "activity_20": 2.582799, "activity_30": 2.467591}, "trend_signal": 1, "fair_value": 2.746964, "relative_strength": 13.523543, "rate_of_change": 0.7232060043284211, "market_dynamics": 1.10055, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.985174, "high": 3.372748, "low": 2.984676, "close": 3.27374, "volume": 8410553}, "trend_line": 2.390493, "activity_lines": {"activity_5": 2.974144, "activity_10": 2.830456, "activity_20": 2.663155, "activity_30": 2.526417}, "trend_signal": 1, "fair_value": 2.748285, "relative_strength": 21.75198, "rate_of_change": 1.2091362417408784, "market_dynamics": 1.43658, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.303592, "high": 3.462801, "low": 3.228962, "close": 3.363296, "volume": 3707292}, "trend_line": 2.419231, "activity_lines": {"activity_5": 3.144221, "activity_10": 2.940898, "activity_20": 2.745884, "activity_30": 2.589179}, "trend_signal": 1, "fair_value": 2.749242, "relative_strength": 22.529393, "rate_of_change": 1.2021787974279659, "market_dynamics": 1.558143, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.343394, "high": 3.542406, "low": 3.243888, "close": 3.437925, "volume": 2700175}, "trend_line": 2.455244, "activity_lines": {"activity_5": 3.281369, "activity_10": 3.052566, "activity_20": 2.829776, "activity_30": 2.654901}, "trend_signal": 1, "fair_value": 2.750021, "relative_strength": 22.707288, "rate_of_change": 1.4886135304979176, "market_dynamics": 1.658046, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.502603, "high": 3.681714, "low": 3.427974, "close": 3.592159, "volume": 4367760}, "trend_line": 2.502342, "activity_lines": {"activity_5": 3.422336, "activity_10": 3.177766, "activity_20": 2.921891, "activity_30": 2.72825}, "trend_signal": 1, "fair_value": 2.75085, "relative_strength": 26.076954, "rate_of_change": 1.9182614843982955, "market_dynamics": 1.671093, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.631961, "high": 3.631961, "low": 3.482702, "close": 3.631961, "volume": 1711867}, "trend_line": 2.548785, "activity_lines": {"activity_5": 3.522837, "activity_10": 3.293158, "activity_20": 3.009804, "activity_30": 2.801129}, "trend_signal": 1, "fair_value": 2.752372, "relative_strength": 24.643732, "rate_of_change": 1.8559813167025134, "market_dynamics": 1.573168, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.62201, "high": 3.835948, "low": 3.567282, "close": 3.796146, "volume": 6159431}, "trend_line": 2.606644, "activity_lines": {"activity_5": 3.634946, "activity_10": 3.422614, "activity_20": 3.105682, "activity_30": 2.881604}, "trend_signal": 1, "fair_value": 2.757979, "relative_strength": 31.428579, "rate_of_change": 2.270062009938073, "market_dynamics": 1.63762, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.731467, "high": 3.985207, "low": 3.686689, "close": 3.880725, "volume": 4578949}, "trend_line": 2.666828, "activity_lines": {"activity_5": 3.740422, "activity_10": 3.544804, "activity_20": 3.201444, "activity_30": 2.963802}, "trend_signal": 1, "fair_value": 2.763722, "relative_strength": 36.745216, "rate_of_change": 2.308869181982657, "market_dynamics": 1.69059, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.880726, "high": 3.880726, "low": 3.587183, "close": 3.830972, "volume": 2137570}, "trend_line": 2.721556, "activity_lines": {"activity_5": 3.794819, "activity_10": 3.632775, "activity_20": 3.285308, "activity_30": 3.038909}, "trend_signal": 1, "fair_value": 2.770272, "relative_strength": 31.636387, "rate_of_change": 2.0521758433614723, "market_dynamics": 1.640465, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.641912, "high": 3.830972, "low": 3.592159, "close": 3.636936, "volume": 1062254}, "trend_line": 2.770806, "activity_lines": {"activity_5": 3.758333, "activity_10": 3.665341, "activity_20": 3.343912, "activity_30": 3.097965}, "trend_signal": 1, "fair_value": 2.772827, "relative_strength": 25.197156, "rate_of_change": 1.8096265518695847, "market_dynamics": 1.432258, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.641912, "high": 3.895651, "low": 3.617035, "close": 3.741417, "volume": 1012652}, "trend_line": 2.826181, "activity_lines": {"activity_5": 3.753689, "activity_10": 3.701434, "activity_20": 3.406233, "activity_30": 3.160585}, "trend_signal": 1, "fair_value": 2.775926, "relative_strength": 27.423614, "rate_of_change": 1.9985159552852194, "market_dynamics": 1.263069, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.721516, "high": 3.79117, "low": 3.418023, "close": 3.691664, "volume": 2056424}, "trend_line": 2.883199, "activity_lines": {"activity_5": 3.725164, "activity_10": 3.714731, "activity_20": 3.457225, "activity_30": 3.216423}, "trend_signal": 1, "fair_value": 2.777049, "relative_strength": 27.447756, "rate_of_change": 2.0174928640451473, "market_dynamics": 1.06876, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.681714, "high": 3.835948, "low": 3.641912, "close": 3.756343, "volume": 1946556}, "trend_line": 2.937916, "activity_lines": {"activity_5": 3.725164, "activity_10": 3.73219, "activity_20": 3.50944, "activity_30": 3.272755}, "trend_signal": 1, "fair_value": 2.780901, "relative_strength": 24.140396, "rate_of_change": 1.8977878391328566, "market_dynamics": 0.876376, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.825997, "high": 4.049886, "low": 3.716541, "close": 3.825997, "volume": 1372366}, "trend_line": 2.99611, "activity_lines": {"activity_5": 3.756675, "activity_10": 3.755167, "activity_20": 3.563183, "activity_30": 3.33005}, "trend_signal": 1, "fair_value": 2.783854, "relative_strength": 31.341831, "rate_of_change": 1.9807918265872768, "market_dynamics": 0.823523, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.900627, "high": 4.029984, "low": 3.821022, "close": 3.860824, "volume": 872805}, "trend_line": 3.061012, "activity_lines": {"activity_5": 3.800125, "activity_10": 3.77742, "activity_20": 3.614596, "activity_30": 3.385838}, "trend_signal": 1, "fair_value": 2.78675, "relative_strength": 27.538134, "rate_of_change": 2.166208850809884, "market_dynamics": 0.547229, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.980231, "high": 4.049886, "low": 3.806096, "close": 4.029984, "volume": 1109914}, "trend_line": 3.127987, "activity_lines": {"activity_5": 3.885037, "activity_10": 3.825545, "activity_20": 3.676375, "activity_30": 3.448353}, "trend_signal": 1, "fair_value": 2.790073, "relative_strength": 29.107305, "rate_of_change": 2.1880018765035953, "market_dynamics": 0.308569, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.920528, "high": 4.079737, "low": 3.890676, "close": 3.900627, "volume": 904026}, "trend_line": 3.188668, "activity_lines": {"activity_5": 3.907592, "activity_10": 3.842913, "activity_20": 3.719804, "activity_30": 3.498201}, "trend_signal": 1, "fair_value": 2.793818, "relative_strength": 25.189801, "rate_of_change": 1.9399377299202256, "market_dynamics": 0.005825, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.880726, "high": 4.099638, "low": 3.870775, "close": 4.029984, "volume": 3493297}, "trend_line": 3.243757, "activity_lines": {"activity_5": 3.959335, "activity_10": 3.881901, "activity_20": 3.769125, "activity_30": 3.552479}, "trend_signal": 1, "fair_value": 2.798892, "relative_strength": 33.402512, "rate_of_change": 1.7276492880412813, "market_dynamics": -0.085091, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.099638, "high": 4.149391, "low": 3.860825, "close": 3.920528, "volume": 2329070}, "trend_line": 3.294205, "activity_lines": {"activity_5": 3.95635, "activity_10": 3.898275, "activity_20": 3.800718, "activity_30": 3.596142}, "trend_signal": 1, "fair_value": 2.802225, "relative_strength": 28.77689, "rate_of_change": 1.5552336380314502, "market_dynamics": -0.205751, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.940429, "high": 4.12949, "low": 3.892508, "close": 3.927396, "volume": 597488}, "trend_line": 3.347525, "activity_lines": {"activity_5": 3.949352, "activity_10": 3.914268, "activity_20": 3.827267, "activity_30": 3.636993}, "trend_signal": 1, "fair_value": 2.806604, "relative_strength": 26.969414, "rate_of_change": 1.618599935341008, "market_dynamics": -0.403898, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.917428, "high": 4.037044, "low": 3.787844, "close": 3.787844, "volume": 2074548}, "trend_line": 3.395202, "activity_lines": {"activity_5": 3.891399, "activity_10": 3.899608, "activity_20": 3.835091, "activity_30": 3.6654}, "trend_signal": 1, "fair_value": 2.810402, "relative_strength": 24.531722, "rate_of_change": 1.4242462714990851, "market_dynamics": -0.448474, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.80778, "high": 3.927396, "low": 3.723051, "close": 3.817748, "volume": 1040914}, "trend_line": 3.43397, "activity_lines": {"activity_5": 3.859556, "activity_10": 3.88954, "activity_20": 3.841941, "activity_30": 3.692661}, "trend_signal": 1, "fair_value": 2.815144, "relative_strength": 21.438378, "rate_of_change": 1.1418466412307762, "market_dynamics": -0.683156, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.842668, "high": 3.987204, "low": 3.802796, "close": 3.887524, "volume": 2154532}, "trend_line": 3.474074, "activity_lines": {"activity_5": 3.856498, "activity_10": 3.889867, "activity_20": 3.852846, "activity_30": 3.721923}, "trend_signal": 1, "fair_value": 2.821147, "relative_strength": 20.504659, "rate_of_change": 1.1678611053678372, "market_dynamics": -0.696828, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88254, "high": 3.9573, "low": 3.728036, "close": 3.787844, "volume": 2870464}, "trend_line": 3.512341, "activity_lines": {"activity_5": 3.82971, "activity_10": 3.869685, "activity_20": 3.851761, "activity_30": 3.742166}, "trend_signal": 1, "fair_value": 2.826135, "relative_strength": 18.196186, "rate_of_change": 1.1015021556823565, "market_dynamics": -0.642422, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.80778, "high": 3.872572, "low": 3.733019, "close": 3.827716, "volume": 1927626}, "trend_line": 3.551441, "activity_lines": {"activity_5": 3.825058, "activity_10": 3.857446, "activity_20": 3.852808, "activity_30": 3.762513}, "trend_signal": 1, "fair_value": 2.830627, "relative_strength": 20.364247, "rate_of_change": 1.11321765170295, "market_dynamics": -0.657802, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.827716, "high": 4.05698, "low": 3.797812, "close": 3.987204, "volume": 4512454}, "trend_line": 3.592226, "activity_lines": {"activity_5": 3.880214, "activity_10": 3.874807, "activity_20": 3.867921, "activity_30": 3.790627}, "trend_signal": 1, "fair_value": 2.834826, "relative_strength": 21.048356, "rate_of_change": 1.1484070832093245, "market_dynamics": -0.413043, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.90746, "high": 4.017108, "low": 3.777876, "close": 3.817748, "volume": 773333}, "trend_line": 3.634461, "activity_lines": {"activity_5": 3.865594, "activity_10": 3.862135, "activity_20": 3.865205, "activity_30": 3.805176}, "trend_signal": 1, "fair_value": 2.839254, "relative_strength": 14.04687, "rate_of_change": 1.1757333753499863, "market_dynamics": -0.576462, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.752956, "high": 3.947332, "low": 3.688164, "close": 3.742988, "volume": 1875230}, "trend_line": 3.67602, "activity_lines": {"activity_5": 3.826055, "activity_10": 3.837378, "activity_20": 3.855266, "activity_30": 3.812178}, "trend_signal": 1, "fair_value": 2.842201, "relative_strength": 9.937716, "rate_of_change": 1.143470792505406, "market_dynamics": -0.773288, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.728036, "high": 3.952316, "low": 3.713084, "close": 3.777876, "volume": 1309988}, "trend_line": 3.711148, "activity_lines": {"activity_5": 3.80778, "activity_10": 3.824182, "activity_20": 3.849305, "activity_30": 3.81875}, "trend_signal": 1, "fair_value": 2.844776, "relative_strength": 7.116699, "rate_of_change": 0.9555987181789074, "market_dynamics": -0.910566, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.792828, "high": 3.80778, "low": 3.548611, "close": 3.653275, "volume": 1049352}, "trend_line": 3.740052, "activity_lines": {"activity_5": 3.748636, "activity_10": 3.790925, "activity_20": 3.83173, "activity_30": 3.815016}, "trend_signal": 1, "fair_value": 2.846584, "relative_strength": 4.562646, "rate_of_change": 0.7788425576128954, "market_dynamics": -1.324287, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.693147, "high": 3.787844, "low": 3.583499, "close": 3.75794, "volume": 1195206}, "trend_line": 3.765811, "activity_lines": {"activity_5": 3.73601, "activity_10": 3.781682, "activity_20": 3.824046, "activity_30": 3.81617}, "trend_signal": 0, "fair_value": 2.848749, "relative_strength": 1.621421, "rate_of_change": 0.6887337395308907, "market_dynamics": -1.359571, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.633339, "high": 3.887524, "low": 3.598451, "close": 3.653275, "volume": 1245712}, "trend_line": 3.778462, "activity_lines": {"activity_5": 3.70378, "activity_10": 3.753952, "activity_20": 3.806314, "activity_30": 3.808909}, "trend_signal": 0, "fair_value": 2.851747, "relative_strength": -0.893755, "rate_of_change": 0.3359435723141818, "market_dynamics": -1.414859, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.673211, "high": 3.713083, "low": 3.394107, "close": 3.448931, "volume": 1168174}, "trend_line": 3.781317, "activity_lines": {"activity_5": 3.6144, "activity_10": 3.69206, "activity_20": 3.769305, "activity_30": 3.787649}, "trend_signal": 0, "fair_value": 2.854814, "relative_strength": -7.666237, "rate_of_change": 0.07555984419056827, "market_dynamics": -1.466662, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.433979, "high": 3.558579, "low": 3.369187, "close": 3.528675, "volume": 2079094}, "trend_line": 3.784342, "activity_lines": {"activity_5": 3.571205, "activity_10": 3.652641, "activity_20": 3.741353, "activity_30": 3.77135}, "trend_signal": 0, "fair_value": 2.857514, "relative_strength": -7.671535, "rate_of_change": 0.07999858250445692, "market_dynamics": -1.410093, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.588483, "high": 3.588483, "low": 3.369187, "close": 3.458899, "volume": 276332}, "trend_line": 3.7799, "activity_lines": {"activity_5": 3.521365, "activity_10": 3.605248, "activity_20": 3.708173, "activity_30": 3.750354}, "trend_signal": 0, "fair_value": 2.860268, "relative_strength": -9.309409, "rate_of_change": -0.11737839761839858, "market_dynamics": -1.472686, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.508739, "high": 3.548611, "low": 3.389123, "close": 3.468867, "volume": 258460}, "trend_line": 3.774463, "activity_lines": {"activity_5": 3.487806, "activity_10": 3.566372, "activity_20": 3.677855, "activity_30": 3.730287}, "trend_signal": 0, "fair_value": 2.8634, "relative_strength": -10.084651, "rate_of_change": -0.14383978412127665, "market_dynamics": -1.493934, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.518707, "high": 3.663244, "low": 3.443947, "close": 3.608419, "volume": 6432877}, "trend_line": 3.768206, "activity_lines": {"activity_5": 3.520036, "activity_10": 3.562294, "activity_20": 3.6635, "activity_30": 3.719574}, "trend_signal": 0, "fair_value": 2.866862, "relative_strength": -6.470522, "rate_of_change": -0.16577192570174182, "market_dynamics": -1.306616, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.643308, "high": 3.747972, "low": 3.568547, "close": 3.588483, "volume": 2797299}, "trend_line": 3.758464, "activity_lines": {"activity_5": 3.548611, "activity_10": 3.558398, "activity_20": 3.648638, "activity_30": 3.707979}, "trend_signal": 0, "fair_value": 2.870133, "relative_strength": -7.3153, "rate_of_change": -0.2585315134045256, "market_dynamics": -1.164561, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.563563, "high": 3.683179, "low": 3.488803, "close": 3.578515, "volume": 1408966}, "trend_line": 3.750049, "activity_lines": {"activity_5": 3.56456, "activity_10": 3.555498, "activity_20": 3.634929, "activity_30": 3.69637}, "trend_signal": 0, "fair_value": 2.871963, "relative_strength": -7.024224, "rate_of_change": -0.22389465483771664, "market_dynamics": -1.024018, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.578515, "high": 4.126756, "low": 3.548611, "close": 3.812764, "volume": 2719297}, "trend_line": 3.75591, "activity_lines": {"activity_5": 3.655269, "activity_10": 3.598814, "activity_20": 3.645159, "activity_30": 3.700416}, "trend_signal": 0, "fair_value": 2.872789, "relative_strength": -2.909231, "rate_of_change": 0.15629129112712645, "market_dynamics": -0.615569, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.797812, "high": 4.037044, "low": 3.797812, "close": 4.017108, "volume": 1073895}, "trend_line": 3.7651, "activity_lines": {"activity_5": 3.790502, "activity_10": 3.676383, "activity_20": 3.675395, "activity_30": 3.717267}, "trend_signal": 0, "fair_value": 2.877493, "relative_strength": 0.728861, "rate_of_change": 0.2446810493329129, "market_dynamics": -0.263424, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.027076, "high": 4.05698, "low": 3.892508, "close": 3.947332, "volume": 1633910}, "trend_line": 3.773622, "activity_lines": {"activity_5": 3.865926, "activity_10": 3.736554, "activity_20": 3.697894, "activity_30": 3.729024}, "trend_signal": 0, "fair_value": 2.881687, "relative_strength": 2.350773, "rate_of_change": 0.22634192982922471, "market_dynamics": 0.109385, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.977236, "high": 4.042028, "low": 3.947332, "close": 4.027076, "volume": 2046664}, "trend_line": 3.782646, "activity_lines": {"activity_5": 3.945338, "activity_10": 3.805877, "activity_20": 3.727371, "activity_30": 3.745376}, "trend_signal": 0, "fair_value": 2.886987, "relative_strength": 2.093381, "rate_of_change": 0.239133649316231, "market_dynamics": 0.571493, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.037044, "high": 4.236404, "low": 3.88254, "close": 4.076916, "volume": 6478813}, "trend_line": 3.79101, "activity_lines": {"activity_5": 4.012124, "activity_10": 3.87375, "activity_20": 3.76093, "activity_30": 3.764361}, "trend_signal": 0, "fair_value": 2.893045, "relative_strength": 1.958422, "rate_of_change": 0.22111506072732728, "market_dynamics": 0.895804, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.027076, "high": 4.176596, "low": 3.937364, "close": 4.017108, "volume": 3050085}, "trend_line": 3.79622, "activity_lines": {"activity_5": 4.025747, "activity_10": 3.920781, "activity_20": 3.787416, "activity_30": 3.778948}, "trend_signal": 0, "fair_value": 2.899252, "relative_strength": 5.04773, "rate_of_change": 0.1374303945386569, "market_dynamics": 0.947134, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.962284, "high": 4.15666, "low": 3.902476, "close": 3.967268, "volume": 7045821}, "trend_line": 3.794129, "activity_lines": {"activity_5": 4.009134, "activity_10": 3.948601, "activity_20": 3.808254, "activity_30": 3.789984}, "trend_signal": 0, "fair_value": 2.90539, "relative_strength": 4.055405, "rate_of_change": -0.05508110699590817, "market_dynamics": 1.032876, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.972252, "high": 4.066948, "low": 3.822732, "close": 3.827716, "volume": 3896748}, "trend_line": 3.791699, "activity_lines": {"activity_5": 3.949326, "activity_10": 3.941985, "activity_20": 3.815896, "activity_30": 3.792151}, "trend_signal": 1, "fair_value": 2.910759, "relative_strength": 4.21892, "rate_of_change": -0.06404631998542834, "market_dynamics": 0.977861, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8327, "high": 3.90746, "low": 3.663244, "close": 3.663244, "volume": 1355013}, "trend_line": 3.779474, "activity_lines": {"activity_5": 3.842668, "activity_10": 3.901479, "activity_20": 3.807827, "activity_30": 3.783863}, "trend_signal": 1, "fair_value": 2.915575, "relative_strength": -1.288427, "rate_of_change": -0.32241483303394947, "market_dynamics": 0.604374, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.683179, "high": 3.972252, "low": 3.623371, "close": 3.897492, "volume": 1067721}, "trend_line": 3.778706, "activity_lines": {"activity_5": 3.838349, "activity_10": 3.902204, "activity_20": 3.822447, "activity_30": 3.791477}, "trend_signal": 1, "fair_value": 2.922143, "relative_strength": 3.158904, "rate_of_change": -0.020320287955410722, "market_dynamics": 0.454487, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.927396, "high": 3.997172, "low": 3.80778, "close": 3.90746, "volume": 1412253}, "trend_line": 3.778042, "activity_lines": {"activity_5": 3.849313, "activity_10": 3.898942, "activity_20": 3.837446, "activity_30": 3.799784}, "trend_signal": 1, "fair_value": 2.92865, "relative_strength": -1.808083, "rate_of_change": -0.017572153006875844, "market_dynamics": 0.249099, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.887524, "high": 4.191548, "low": 3.852636, "close": 4.166628, "volume": 2855748}, "trend_line": 3.790668, "activity_lines": {"activity_5": 3.953977, "activity_10": 3.941079, "activity_20": 3.875918, "activity_30": 3.824854}, "trend_signal": 1, "fair_value": 2.937439, "relative_strength": 2.50054, "rate_of_change": 0.3341942731181926, "market_dynamics": 0.308041, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.166628, "high": 4.166628, "low": 3.987204, "close": 4.1, "volume": 1387129}, "trend_line": 3.800076, "activity_lines": {"activity_5": 4.023141, "activity_10": 3.968384, "activity_20": 3.906098, "activity_30": 3.844811}, "trend_signal": 1, "fair_value": 2.94467, "relative_strength": 6.421723, "rate_of_change": 0.2481884459414446, "market_dynamics": 0.481057, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.115, "high": 4.21, "low": 4.08, "close": 4.16, "volume": 1895788}, "trend_line": 3.809159, "activity_lines": {"activity_5": 4.094153, "activity_10": 4.003822, "activity_20": 3.939865, "activity_30": 3.868032}, "trend_signal": 1, "fair_value": 2.952789, "relative_strength": 4.881829, "rate_of_change": 0.23902153535877696, "market_dynamics": 0.611225, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.1, "close": 4.295, "volume": 1920151}, "trend_line": 3.826064, "activity_lines": {"activity_5": 4.177048, "activity_10": 4.061389, "activity_20": 3.983104, "activity_30": 3.899376}, "trend_signal": 1, "fair_value": 2.960389, "relative_strength": 6.952843, "rate_of_change": 0.44379874927772633, "market_dynamics": 0.803008, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.385, "low": 4.15, "close": 4.32, "volume": 1834842}, "trend_line": 3.842474, "activity_lines": {"activity_5": 4.241775, "activity_10": 4.119536, "activity_20": 4.025074, "activity_30": 3.931243}, "trend_signal": 1, "fair_value": 2.967616, "relative_strength": 10.08589, "rate_of_change": 0.4289003006745323, "market_dynamics": 0.819944, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.27, "close": 4.52, "volume": 5973536}, "trend_line": 3.860233, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.208539, "activity_20": 4.081991, "activity_30": 3.974955}, "trend_signal": 1, "fair_value": 2.976093, "relative_strength": 9.548752, "rate_of_change": 0.46217619169316065, "market_dynamics": 1.128287, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.665, "low": 4.465, "close": 4.56, "volume": 2345755}, "trend_line": 3.884975, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.294766, "activity_20": 4.137712, "activity_30": 4.020101}, "trend_signal": 1, "fair_value": 2.9847, "relative_strength": 8.600751, "rate_of_change": 0.6409457667451633, "market_dynamics": 1.283087, "expectation": {"probability": 58.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7223dd86-b366-4c32-9750-c9636980fa09/", "share_image": "https://sharemaestro.com/terminal/7223dd86-b366-4c32-9750-c9636980fa09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}