{"ticker": {"uuid": "7224c4d9-1f9f-4cfe-b95f-745f7703a64e", "symbol": "QCLU", "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLU rose 44.32%, moving from 17.75 to 25.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.21 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "44.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.21"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 26.24, "low": 24.795, "close": 25.620001, "volume": 45849}, "trend_line": 19.26825, "activity_lines": {"activity_5": 24.3255, "activity_10": 22.942454, "activity_20": 21.121928, "activity_30": 20.30964}, "trend_signal": 1, "fair_value": 15.161546, "relative_strength": 40.206971, "rate_of_change": 1.3820517897293487, "market_dynamics": 1.441729, "expectation": {"probability": 60.3786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.905001, "high": 19.655001, "low": 18.905001, "close": 19.247499, "volume": 2352}, "trend_line": 19.5995, "activity_lines": {"activity_5": 18.7525, "activity_10": 18.368, "activity_20": 18.712274, "activity_30": 19.056048}, "trend_signal": 0, "fair_value": 23.505513, "relative_strength": -8.766406, "rate_of_change": -0.6484224467906775, "market_dynamics": -0.316754, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.18, "high": 19.99, "low": 19.18, "close": 19.627501, "volume": 16318}, "trend_line": 19.512583, "activity_lines": {"activity_5": 19.118333, "activity_10": 18.617455, "activity_20": 18.743833, "activity_30": 19.057855}, "trend_signal": 0, "fair_value": 23.495913, "relative_strength": -7.807616, "rate_of_change": -0.443465394525369, "market_dynamics": 0.188488, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.559999, "close": 18.577499, "volume": 12021}, "trend_line": 19.387166, "activity_lines": {"activity_5": 19.024, "activity_10": 18.653136, "activity_20": 18.680809, "activity_30": 18.997527}, "trend_signal": 0, "fair_value": 23.488205, "relative_strength": -10.360442, "rate_of_change": -0.6427493479463933, "market_dynamics": 0.440069, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.450001, "high": 19.629999, "low": 18.450001, "close": 19.65, "volume": 16799}, "trend_line": 19.293, "activity_lines": {"activity_5": 19.257666, "activity_10": 18.888091, "activity_20": 18.738857, "activity_30": 19.014484}, "trend_signal": 0, "fair_value": 23.482837, "relative_strength": -5.956362, "rate_of_change": -0.4857130743090625, "market_dynamics": 0.764057, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.754999, "high": 20.395, "low": 19.362499, "close": 20.397499, "volume": 5137}, "trend_line": 19.263416, "activity_lines": {"activity_5": 19.654833, "activity_10": 19.236363, "activity_20": 18.875143, "activity_30": 19.085742}, "trend_signal": 0, "fair_value": 23.483926, "relative_strength": 1.440467, "rate_of_change": -0.15334058985124052, "market_dynamics": 0.963787, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 20.225, "close": 21.17, "volume": 12216}, "trend_line": 19.304583, "activity_lines": {"activity_5": 20.2115, "activity_10": 19.664954, "activity_20": 19.088559, "activity_30": 19.208747}, "trend_signal": 0, "fair_value": 23.483413, "relative_strength": 2.703569, "rate_of_change": 0.21370560652379367, "market_dynamics": 1.064202, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.049999, "high": 21.98, "low": 20.915001, "close": 20.8375, "volume": 749}, "trend_line": 19.367916, "activity_lines": {"activity_5": 20.529166, "activity_10": 19.961363, "activity_20": 19.264607, "activity_30": 19.307645}, "trend_signal": 0, "fair_value": 23.480016, "relative_strength": -1.793162, "rate_of_change": 0.3280723546320585, "market_dynamics": 1.122119, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.825001, "high": 20.985001, "low": 20.375, "close": 20.497499, "volume": 26607}, "trend_line": 19.452333, "activity_lines": {"activity_5": 20.652833, "activity_10": 20.143909, "activity_20": 19.407535, "activity_30": 19.380521}, "trend_signal": 0, "fair_value": 23.476122, "relative_strength": -3.435597, "rate_of_change": 0.43586000682777853, "market_dynamics": 1.160598, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.775, "high": 21.07, "low": 19.58, "close": 19.807501, "volume": 1917}, "trend_line": 19.52075, "activity_lines": {"activity_5": 20.4185, "activity_10": 20.158045, "activity_20": 19.482071, "activity_30": 19.403435}, "trend_signal": 0, "fair_value": 23.458622, "relative_strength": -4.670296, "rate_of_change": 0.35171616689885055, "market_dynamics": 1.105223, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.625, "high": 19.625, "low": 18.639999, "close": 18.459999, "volume": 22982}, "trend_line": 19.480583, "activity_lines": {"activity_5": 19.7245, "activity_10": 19.900954, "activity_20": 19.421226, "activity_30": 19.335}, "trend_signal": 0, "fair_value": 23.429119, "relative_strength": -10.038357, "rate_of_change": -0.20576565961861246, "market_dynamics": 0.87587, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.190001, "high": 18.59, "low": 17.35, "close": 17.27, "volume": 22040}, "trend_line": 19.40725, "activity_lines": {"activity_5": 18.763, "activity_10": 19.436, "activity_20": 19.248428, "activity_30": 19.192382}, "trend_signal": 0, "fair_value": 23.395801, "relative_strength": -12.239347, "rate_of_change": -0.37644150588305336, "market_dynamics": 0.596124, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.459999, "high": 17.559999, "low": 17.35, "close": 17.365, "volume": 2202}, "trend_line": 19.293917, "activity_lines": {"activity_5": 18.093167, "activity_10": 19.024273, "activity_20": 19.09819, "activity_30": 19.060623}, "trend_signal": 0, "fair_value": 23.35976, "relative_strength": -12.007347, "rate_of_change": -0.5839724845096589, "market_dynamics": 0.067642, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.709999, "high": 18.405001, "low": 17.584999, "close": 18.42, "volume": 12393}, "trend_line": 19.156167, "activity_lines": {"activity_5": 18.0065, "activity_10": 18.8455, "activity_20": 19.053214, "activity_30": 19.004242}, "trend_signal": 0, "fair_value": 23.335449, "relative_strength": -7.675334, "rate_of_change": -0.7139555954345636, "market_dynamics": -0.178752, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.594999, "close": 17.594999, "volume": 2351}, "trend_line": 19.038333, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.519591, "activity_20": 18.931535, "activity_30": 18.903521}, "trend_signal": 0, "fair_value": 23.307308, "relative_strength": -11.24364, "rate_of_change": -0.6151230567158786, "market_dynamics": -0.528494, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 18.035, "low": 17.725, "close": 17.844999, "volume": 4}, "trend_line": 18.928333, "activity_lines": {"activity_5": 17.790999, "activity_10": 18.2765, "activity_20": 18.837535, "activity_30": 18.826532}, "trend_signal": 0, "fair_value": 23.276779, "relative_strength": -11.955549, "rate_of_change": -0.5777816786795513, "market_dynamics": -0.70254, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.82, "high": 17.834999, "low": 16.6675, "close": 16.6675, "volume": 4649}, "trend_line": 18.818166, "activity_lines": {"activity_5": 17.447166, "activity_10": 17.865727, "activity_20": 18.627797, "activity_30": 18.680672}, "trend_signal": 0, "fair_value": 23.246891, "relative_strength": -16.839222, "rate_of_change": -0.582021670899371, "market_dynamics": -0.778006, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.405001, "high": 16.74, "low": 16.334999, "close": 16.545, "volume": 5815}, "trend_line": 18.68025, "activity_lines": {"activity_5": 17.102666, "activity_10": 17.514545, "activity_20": 18.409047, "activity_30": 18.534016}, "trend_signal": 0, "fair_value": 23.20891, "relative_strength": -15.950368, "rate_of_change": -0.7328875725721656, "market_dynamics": -0.940424, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.275, "high": 16.65, "low": 14.89, "close": 15.03, "volume": 17608}, "trend_line": 18.51675, "activity_lines": {"activity_5": 16.307833, "activity_10": 16.965954, "activity_20": 18.052821, "activity_30": 18.298516}, "trend_signal": 0, "fair_value": 23.151987, "relative_strength": -21.859831, "rate_of_change": -0.8752559521419823, "market_dynamics": -0.942936, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.245, "high": 16.084801, "low": 15.185, "close": 15.44, "volume": 1651}, "trend_line": 18.4205, "activity_lines": {"activity_5": 15.875667, "activity_10": 16.591318, "activity_20": 17.750428, "activity_30": 18.100016}, "trend_signal": 0, "fair_value": 23.096731, "relative_strength": -20.318951, "rate_of_change": -0.5197996408656904, "market_dynamics": -1.041973, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.505, "high": 15.75, "low": 14.225, "close": 13.91, "volume": 2744}, "trend_line": 18.259167, "activity_lines": {"activity_5": 15.077167, "activity_10": 16.017909, "activity_20": 17.31625, "activity_30": 17.809016}, "trend_signal": 0, "fair_value": 23.031987, "relative_strength": -25.739954, "rate_of_change": -0.8758339893053882, "market_dynamics": -1.092193, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.08, "high": 14.205, "low": 13.6253, "close": 13.5425, "volume": 2541}, "trend_line": 18.040333, "activity_lines": {"activity_5": 14.4185, "activity_10": 15.460409, "activity_20": 16.870964, "activity_30": 17.504715}, "trend_signal": 0, "fair_value": 22.974391, "relative_strength": -25.933977, "rate_of_change": -1.1984884085895104, "market_dynamics": -1.186975, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.95, "high": 13.525, "low": 12.785, "close": 13.85, "volume": 3181}, "trend_line": 17.889666, "activity_lines": {"activity_5": 14.070667, "activity_10": 15.026591, "activity_20": 16.482131, "activity_30": 17.234371}, "trend_signal": 0, "fair_value": 22.908894, "relative_strength": -24.963828, "rate_of_change": -0.8351675104888702, "market_dynamics": -1.284058, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 13.93, "low": 12.5325, "close": 12.5325, "volume": 9352}, "trend_line": 17.680333, "activity_lines": {"activity_5": 13.463333, "activity_10": 14.417136, "activity_20": 15.995333, "activity_30": 16.888747}, "trend_signal": 0, "fair_value": 22.825032, "relative_strength": -30.798525, "rate_of_change": -1.170133640281475, "market_dynamics": -1.269007, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.64, "high": 14.415, "low": 12.62, "close": 13.73, "volume": 12414}, "trend_line": 17.524417, "activity_lines": {"activity_5": 13.421667, "activity_10": 14.132455, "activity_20": 15.651369, "activity_30": 16.633887}, "trend_signal": 0, "fair_value": 22.744263, "relative_strength": -24.945152, "rate_of_change": -0.8818612183379197, "market_dynamics": -1.153749, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.7975, "close": 13.8725, "volume": 1340}, "trend_line": 17.417167, "activity_lines": {"activity_5": 13.5415, "activity_10": 13.943955, "activity_20": 15.349167, "activity_30": 16.398279}, "trend_signal": 0, "fair_value": 22.657196, "relative_strength": -23.318733, "rate_of_change": -0.6120032409637395, "market_dynamics": -1.078097, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.79, "high": 14.385, "low": 13.62, "close": 14.395, "volume": 2356}, "trend_line": 17.322833, "activity_lines": {"activity_5": 13.838, "activity_10": 13.922682, "activity_20": 15.127798, "activity_30": 16.203301}, "trend_signal": 0, "fair_value": 22.569952, "relative_strength": -20.190964, "rate_of_change": -0.5416150628859442, "market_dynamics": -0.930368, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.675, "high": 14.685, "low": 14.435, "close": 14.585, "volume": 11609}, "trend_line": 17.209833, "activity_lines": {"activity_5": 14.141, "activity_10": 13.977273, "activity_20": 14.956786, "activity_30": 16.026667}, "trend_signal": 0, "fair_value": 22.480913, "relative_strength": -18.809035, "rate_of_change": -0.6523182437884124, "market_dynamics": -0.669966, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.39, "high": 16.379999, "low": 14.2625, "close": 16.3825, "volume": 4888}, "trend_line": 17.151417, "activity_lines": {"activity_5": 14.994167, "activity_10": 14.394318, "activity_20": 14.986738, "activity_30": 15.97329}, "trend_signal": 0, "fair_value": 22.397628, "relative_strength": -8.655273, "rate_of_change": -0.3394338573767749, "market_dynamics": -0.34037, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.135, "high": 16.48, "low": 16.0, "close": 16.325001, "volume": 2028}, "trend_line": 17.083417, "activity_lines": {"activity_5": 15.5715, "activity_10": 14.776318, "activity_20": 15.03081, "activity_30": 15.919973}, "trend_signal": 0, "fair_value": 22.311442, "relative_strength": -10.10607, "rate_of_change": -0.39646869993306005, "market_dynamics": 0.024179, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.77, "high": 17.115, "low": 16.545, "close": 16.612499, "volume": 2728}, "trend_line": 17.00625, "activity_lines": {"activity_5": 16.071667, "activity_10": 15.1945, "activity_20": 15.118845, "activity_30": 15.889591}, "trend_signal": 0, "fair_value": 22.229984, "relative_strength": -8.749897, "rate_of_change": -0.4517070560298289, "market_dynamics": 0.358732, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.254999, "high": 16.41, "low": 15.02, "close": 15.0575, "volume": 426}, "trend_line": 16.866583, "activity_lines": {"activity_5": 15.870833, "activity_10": 15.280818, "activity_20": 15.067583, "activity_30": 15.763866}, "trend_signal": 0, "fair_value": 22.126122, "relative_strength": -16.585319, "rate_of_change": -0.8212686512311819, "market_dynamics": 0.463874, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.32, "close": 14.32, "volume": 3681}, "trend_line": 16.689667, "activity_lines": {"activity_5": 15.38, "activity_10": 15.2055, "activity_20": 14.956619, "activity_30": 15.59957}, "trend_signal": 0, "fair_value": 22.013814, "relative_strength": -19.583424, "rate_of_change": -1.0489142940214893, "market_dynamics": 0.424847, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.10126, "high": 14.33, "low": 13.375, "close": 13.205, "volume": 10483}, "trend_line": 16.510583, "activity_lines": {"activity_5": 14.535167, "activity_10": 14.918909, "activity_20": 14.753964, "activity_30": 15.374753}, "trend_signal": 0, "fair_value": 21.893045, "relative_strength": -23.763044, "rate_of_change": -1.0730232065145433, "market_dynamics": 0.403156, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.975, "high": 14.28, "low": 13.405, "close": 13.5525, "volume": 1595}, "trend_line": 16.307333, "activity_lines": {"activity_5": 14.018, "activity_10": 14.683273, "activity_20": 14.609238, "activity_30": 15.183909}, "trend_signal": 0, "fair_value": 21.77883, "relative_strength": -22.95788, "rate_of_change": -1.231028607530095, "market_dynamics": 0.251981, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.54, "high": 13.7725, "low": 13.54, "close": 13.305, "volume": 1168}, "trend_line": 16.070917, "activity_lines": {"activity_5": 13.603167, "activity_10": 14.405864, "activity_20": 14.46019, "activity_30": 14.99021}, "trend_signal": 0, "fair_value": 21.663029, "relative_strength": -23.462988, "rate_of_change": -1.4497526971455015, "market_dynamics": 0.172933, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.445, "high": 14.109, "low": 13.08, "close": 13.9275, "volume": 2124}, "trend_line": 15.8295, "activity_lines": {"activity_5": 13.616333, "activity_10": 14.251955, "activity_20": 14.392048, "activity_30": 14.851925}, "trend_signal": 0, "fair_value": 21.551218, "relative_strength": -18.852949, "rate_of_change": -1.5021980388549203, "market_dynamics": 0.119077, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.545, "high": 14.545, "low": 13.985, "close": 14.4075, "volume": 2606}, "trend_line": 15.615167, "activity_lines": {"activity_5": 13.864833, "activity_10": 14.193818, "activity_20": 14.382667, "activity_30": 14.760183}, "trend_signal": 0, "fair_value": 21.441683, "relative_strength": -17.025927, "rate_of_change": -1.3540099181907193, "market_dynamics": 0.138386, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.355, "high": 14.355, "low": 13.0, "close": 12.945, "volume": 2482}, "trend_line": 15.363417, "activity_lines": {"activity_5": 13.62, "activity_10": 13.873, "activity_20": 14.244179, "activity_30": 14.587914}, "trend_signal": 0, "fair_value": 21.344247, "relative_strength": -24.847424, "rate_of_change": -1.6122145859855324, "market_dynamics": 0.062624, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.94, "high": 13.61, "low": 12.94, "close": 13.83, "volume": 2972}, "trend_line": 15.164167, "activity_lines": {"activity_5": 13.6875, "activity_10": 13.775591, "activity_20": 14.199905, "activity_30": 14.488984}, "trend_signal": 0, "fair_value": 21.286026, "relative_strength": -18.900973, "rate_of_change": -1.2969120085720467, "market_dynamics": 0.093388, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.755, "high": 13.855, "low": 13.17, "close": 13.5775, "volume": 13600}, "trend_line": 15.001417, "activity_lines": {"activity_5": 13.652333, "activity_10": 13.677636, "activity_20": 14.13925, "activity_30": 14.386618}, "trend_signal": 0, "fair_value": 21.194471, "relative_strength": -19.587176, "rate_of_change": -1.0732538094575246, "market_dynamics": 0.111986, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.485, "close": 12.535, "volume": 13239}, "trend_line": 14.843583, "activity_lines": {"activity_5": 13.2515, "activity_10": 13.445318, "activity_20": 13.980893, "activity_30": 14.227495}, "trend_signal": 0, "fair_value": 21.107163, "relative_strength": -25.844858, "rate_of_change": -1.052127275710017, "market_dynamics": -0.073992, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.735, "high": 13.13, "low": 12.56, "close": 12.82, "volume": 30520}, "trend_line": 14.692083, "activity_lines": {"activity_5": 13.0385, "activity_10": 13.310682, "activity_20": 13.854476, "activity_30": 14.096941}, "trend_signal": 0, "fair_value": 21.027837, "relative_strength": -25.505342, "rate_of_change": -1.020643061718996, "market_dynamics": -0.103867, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.86, "high": 13.42, "low": 12.86, "close": 13.365, "volume": 2575}, "trend_line": 14.523583, "activity_lines": {"activity_5": 13.113, "activity_10": 13.302409, "activity_20": 13.784869, "activity_30": 14.011323}, "trend_signal": 0, "fair_value": 20.941587, "relative_strength": -21.889849, "rate_of_change": -1.1468761781430166, "market_dynamics": -0.248625, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.935, "high": 13.365, "low": 12.695, "close": 12.695, "volume": 75}, "trend_line": 14.36025, "activity_lines": {"activity_5": 12.936167, "activity_10": 13.169409, "activity_20": 13.647488, "activity_30": 13.893349}, "trend_signal": 0, "fair_value": 20.858413, "relative_strength": -24.901672, "rate_of_change": -1.1246054090096067, "market_dynamics": -0.514119, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.71, "high": 13.37, "low": 12.71, "close": 12.78, "volume": 403}, "trend_line": 14.191417, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.067455, "activity_20": 13.523131, "activity_30": 13.791398}, "trend_signal": 0, "fair_value": 20.778862, "relative_strength": -24.660235, "rate_of_change": -1.175696801935907, "market_dynamics": -0.588448, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.385, "high": 12.73, "low": 11.83, "close": 11.83, "volume": 2197}, "trend_line": 14.030167, "activity_lines": {"activity_5": 12.527, "activity_10": 12.802318, "activity_20": 13.3135, "activity_30": 13.639048}, "trend_signal": 0, "fair_value": 20.687388, "relative_strength": -28.846202, "rate_of_change": -1.1362501714944957, "market_dynamics": -0.687396, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.83, "high": 12.365, "low": 11.755, "close": 12.3025, "volume": 17114}, "trend_line": 13.88875, "activity_lines": {"activity_5": 12.395167, "activity_10": 12.661227, "activity_20": 13.161083, "activity_30": 13.527586}, "trend_signal": 0, "fair_value": 20.604487, "relative_strength": -27.786191, "rate_of_change": -1.0079495133593246, "market_dynamics": -0.598471, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.605, "high": 13.27, "low": 12.345, "close": 13.1875, "volume": 3500}, "trend_line": 13.827333, "activity_lines": {"activity_5": 12.592833, "activity_10": 12.719318, "activity_20": 13.103821, "activity_30": 13.482344}, "trend_signal": 0, "fair_value": 20.539311, "relative_strength": -22.854371, "rate_of_change": -0.44220682206822426, "market_dynamics": -0.321973, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.39, "high": 13.525, "low": 13.1475, "close": 13.1475, "volume": 1491}, "trend_line": 13.750917, "activity_lines": {"activity_5": 12.789, "activity_10": 12.765727, "activity_20": 13.057964, "activity_30": 13.438484}, "trend_signal": 0, "fair_value": 20.483766, "relative_strength": -24.568313, "rate_of_change": -0.5526445338374366, "market_dynamics": -0.0669, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.19, "high": 13.825, "low": 13.14, "close": 13.6075, "volume": 2380}, "trend_line": 13.740833, "activity_lines": {"activity_5": 13.108333, "activity_10": 12.908182, "activity_20": 13.071048, "activity_30": 13.429231}, "trend_signal": 0, "fair_value": 20.422564, "relative_strength": -21.275145, "rate_of_change": -0.07333329115432152, "market_dynamics": 0.338417, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.47, "high": 14.445, "low": 13.47, "close": 14.445, "volume": 8172}, "trend_line": 13.770917, "activity_lines": {"activity_5": 13.651667, "activity_10": 13.202364, "activity_20": 13.178202, "activity_30": 13.474661}, "trend_signal": 0, "fair_value": 20.360064, "relative_strength": -14.862702, "rate_of_change": 0.2189386917081406, "market_dynamics": 0.709126, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.635, "high": 14.875, "low": 14.245, "close": 14.245, "volume": 2342}, "trend_line": 13.784083, "activity_lines": {"activity_5": 13.954, "activity_10": 13.425455, "activity_20": 13.269226, "activity_30": 13.505247}, "trend_signal": 0, "fair_value": 20.295737, "relative_strength": -14.99895, "rate_of_change": 0.09560728599264674, "market_dynamics": 0.946292, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.2475, "close": 14.2475, "volume": 6176}, "trend_line": 13.84125, "activity_lines": {"activity_5": 14.127667, "activity_10": 13.623091, "activity_20": 13.360845, "activity_30": 13.535145}, "trend_signal": 0, "fair_value": 20.227292, "relative_strength": -14.007366, "rate_of_change": 0.4147319774554444, "market_dynamics": 1.124608, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 14.89, "low": 14.13, "close": 14.015, "volume": 20464}, "trend_line": 13.85075, "activity_lines": {"activity_5": 14.153167, "activity_10": 13.762409, "activity_20": 13.425357, "activity_30": 13.546355}, "trend_signal": 0, "fair_value": 20.158654, "relative_strength": -13.687554, "rate_of_change": 0.06863541948884079, "market_dynamics": 1.243496, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.905, "high": 14.01, "low": 13.265, "close": 13.28, "volume": 16146}, "trend_line": 13.831, "activity_lines": {"activity_5": 13.875833, "activity_10": 13.744091, "activity_20": 13.417667, "activity_30": 13.509532}, "trend_signal": 0, "fair_value": 20.078429, "relative_strength": -18.424883, "rate_of_change": -0.14259155641391374, "market_dynamics": 1.159668, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.365, "high": 13.48, "low": 13.265, "close": 13.3525, "volume": 490}, "trend_line": 13.79625, "activity_lines": {"activity_5": 13.6445, "activity_10": 13.729864, "activity_20": 13.417, "activity_30": 13.478661}, "trend_signal": 0, "fair_value": 19.995657, "relative_strength": -16.44859, "rate_of_change": -0.251247198322601, "market_dynamics": 0.985594, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.18, "high": 13.805, "low": 12.91, "close": 13.73, "volume": 2711}, "trend_line": 13.76775, "activity_lines": {"activity_5": 13.611833, "activity_10": 13.756591, "activity_20": 13.455024, "activity_30": 13.474387}, "trend_signal": 0, "fair_value": 19.920529, "relative_strength": -13.537288, "rate_of_change": -0.20657787442240522, "market_dynamics": 0.857562, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.93, "high": 15.005, "low": 13.755, "close": 14.9775, "volume": 14327}, "trend_line": 13.720917, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.984182, "activity_20": 13.615083, "activity_30": 13.552435}, "trend_signal": 0, "fair_value": 19.861651, "relative_strength": -5.269412, "rate_of_change": -0.3401645148989447, "market_dynamics": 0.932985, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.03, "high": 15.31, "low": 13.975, "close": 13.975, "volume": 96031}, "trend_line": 13.642583, "activity_lines": {"activity_5": 14.064, "activity_10": 13.996955, "activity_20": 13.669988, "activity_30": 13.568828}, "trend_signal": 0, "fair_value": 19.792724, "relative_strength": -9.644692, "rate_of_change": -0.5709093641481827, "market_dynamics": 0.99127, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.245, "high": 14.35, "low": 13.73, "close": 13.9925, "volume": 5310}, "trend_line": 13.55525, "activity_lines": {"activity_5": 14.107167, "activity_10": 13.997864, "activity_20": 13.725869, "activity_30": 13.591403}, "trend_signal": 1, "fair_value": 19.717869, "relative_strength": -10.061534, "rate_of_change": -0.6401500361038741, "market_dynamics": 1.120042, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.17, "high": 14.17, "low": 12.915, "close": 12.915, "volume": 1241}, "trend_line": 13.483833, "activity_lines": {"activity_5": 13.743667, "activity_10": 13.795864, "activity_20": 13.677155, "activity_30": 13.550097}, "trend_signal": 1, "fair_value": 19.634311, "relative_strength": -14.955442, "rate_of_change": -0.5268585972224674, "market_dynamics": 0.949147, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.32, "high": 12.82, "low": 12.16, "close": 12.5075, "volume": 6158}, "trend_line": 13.423417, "activity_lines": {"activity_5": 13.2735, "activity_10": 13.547591, "activity_20": 13.587821, "activity_30": 13.487108}, "trend_signal": 0, "fair_value": 19.550064, "relative_strength": -16.777812, "rate_of_change": -0.44806250566882594, "market_dynamics": 0.386635, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.545, "high": 13.15, "low": 12.53, "close": 13.02, "volume": 11232}, "trend_line": 13.41725, "activity_lines": {"activity_5": 13.055667, "activity_10": 13.424091, "activity_20": 13.548786, "activity_30": 13.461081}, "trend_signal": 0, "fair_value": 19.477772, "relative_strength": -14.133146, "rate_of_change": -0.045942102521298156, "market_dynamics": -0.018872, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.16, "high": 13.7125, "low": 13.16, "close": 13.7125, "volume": 24}, "trend_line": 13.422583, "activity_lines": {"activity_5": 13.199167, "activity_10": 13.448818, "activity_20": 13.577345, "activity_30": 13.480129}, "trend_signal": 0, "fair_value": 19.401026, "relative_strength": -9.054281, "rate_of_change": 0.03974734017775815, "market_dynamics": -0.329429, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.3271, "close": 13.4775, "volume": 384}, "trend_line": 13.428333, "activity_lines": {"activity_5": 13.281833, "activity_10": 13.436318, "activity_20": 13.578679, "activity_30": 13.483672}, "trend_signal": 0, "fair_value": 19.32149, "relative_strength": -10.315594, "rate_of_change": 0.0428382525181689, "market_dynamics": -0.428811, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.65, "high": 13.655, "low": 12.885, "close": 12.5725, "volume": 1038}, "trend_line": 13.383167, "activity_lines": {"activity_5": 13.097167, "activity_10": 13.255682, "activity_20": 13.4905, "activity_30": 13.428457}, "trend_signal": 0, "fair_value": 19.237724, "relative_strength": -13.586772, "rate_of_change": -0.3363485251668993, "market_dynamics": -0.483785, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.73, "high": 13.47, "low": 12.405, "close": 13.3875, "volume": 75072}, "trend_line": 13.349167, "activity_lines": {"activity_5": 13.207, "activity_10": 13.237409, "activity_20": 13.476405, "activity_30": 13.428737}, "trend_signal": 0, "fair_value": 19.163141, "relative_strength": -8.313913, "rate_of_change": -0.2540504799798186, "market_dynamics": -0.380294, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2975, "high": 13.775, "low": 13.2975, "close": 13.355, "volume": 7803}, "trend_line": 13.362833, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.219455, "activity_20": 13.454048, "activity_30": 13.429113}, "trend_signal": 0, "fair_value": 19.090096, "relative_strength": -7.506817, "rate_of_change": 0.10237342899373889, "market_dynamics": -0.394777, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.835, "high": 14.135, "low": 13.525, "close": 14.085, "volume": 9927}, "trend_line": 13.371333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.363727, "activity_20": 13.500417, "activity_30": 13.475704}, "trend_signal": 0, "fair_value": 19.025032, "relative_strength": -3.003151, "rate_of_change": 0.06360926608900769, "market_dynamics": -0.201996, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.085, "high": 14.085, "low": 13.295, "close": 13.4475, "volume": 1913}, "trend_line": 13.367, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.390091, "activity_20": 13.481607, "activity_30": 13.480618}, "trend_signal": 1, "fair_value": 18.955032, "relative_strength": -6.550914, "rate_of_change": -0.0324051461436121, "market_dynamics": -0.015093, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.545, "high": 13.62, "low": 13.24, "close": 13.3425, "volume": 30445}, "trend_line": 13.393917, "activity_lines": {"activity_5": 13.523667, "activity_10": 13.407273, "activity_20": 13.45356, "activity_30": 13.479038}, "trend_signal": 1, "fair_value": 18.872516, "relative_strength": -6.549092, "rate_of_change": 0.2013690431659998, "market_dynamics": -0.019928, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3325, "high": 13.3325, "low": 12.995, "close": 13.03, "volume": 3032}, "trend_line": 13.400917, "activity_lines": {"activity_5": 13.359167, "activity_10": 13.359864, "activity_20": 13.401, "activity_30": 13.455559}, "trend_signal": 0, "fair_value": 18.784856, "relative_strength": -9.557925, "rate_of_change": 0.052262530819025335, "market_dynamics": -0.107446, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 13.145, "low": 12.68, "close": 13.11, "volume": 645}, "trend_line": 13.392417, "activity_lines": {"activity_5": 13.245167, "activity_10": 13.3175, "activity_20": 13.361845, "activity_30": 13.43679}, "trend_signal": 0, "fair_value": 18.679279, "relative_strength": -7.518128, "rate_of_change": -0.06342849522909312, "market_dynamics": -0.271461, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.81, "close": 12.9525, "volume": 1044}, "trend_line": 13.401, "activity_lines": {"activity_5": 13.095, "activity_10": 13.244864, "activity_20": 13.313107, "activity_30": 13.408409}, "trend_signal": 0, "fair_value": 18.563045, "relative_strength": -7.536134, "rate_of_change": 0.0640885062046663, "market_dynamics": -0.3585, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.055, "high": 13.535, "low": 12.525, "close": 12.9925, "volume": 8037}, "trend_line": 13.408083, "activity_lines": {"activity_5": 13.033667, "activity_10": 13.193318, "activity_20": 13.273238, "activity_30": 13.382054}, "trend_signal": 0, "fair_value": 18.445336, "relative_strength": -5.948114, "rate_of_change": 0.05285426460711685, "market_dynamics": -0.352167, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.715, "close": 12.715, "volume": 5603}, "trend_line": 13.437583, "activity_lines": {"activity_5": 12.910167, "activity_10": 13.100136, "activity_20": 13.20831, "activity_30": 13.337339}, "trend_signal": 0, "fair_value": 18.32742, "relative_strength": -7.593981, "rate_of_change": 0.22001653778545766, "market_dynamics": -0.304731, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.61, "high": 13.2525, "low": 12.61, "close": 13.2525, "volume": 23370}, "trend_line": 13.46925, "activity_lines": {"activity_5": 13.007667, "activity_10": 13.102091, "activity_20": 13.197607, "activity_30": 13.325398}, "trend_signal": 0, "fair_value": 18.223782, "relative_strength": -5.737586, "rate_of_change": 0.23565993973767868, "market_dynamics": -0.143686, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.45, "close": 13.7575, "volume": 221}, "trend_line": 13.48825, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.198318, "activity_20": 13.237274, "activity_30": 13.343995}, "trend_signal": 0, "fair_value": 18.137131, "relative_strength": -2.164807, "rate_of_change": 0.14106204874065095, "market_dynamics": 0.143263, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8175, "high": 13.91, "low": 13.385, "close": 13.615, "volume": 26756}, "trend_line": 13.503833, "activity_lines": {"activity_5": 13.419, "activity_10": 13.261318, "activity_20": 13.269179, "activity_30": 13.352172}, "trend_signal": 0, "fair_value": 18.049695, "relative_strength": -3.105761, "rate_of_change": 0.11553018367838272, "market_dynamics": 0.403588, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 14.205, "low": 13.735, "close": 13.835, "volume": 504}, "trend_line": 13.511417, "activity_lines": {"activity_5": 13.6085, "activity_10": 13.372864, "activity_20": 13.32375, "activity_30": 13.373538}, "trend_signal": 0, "fair_value": 17.97399, "relative_strength": -0.883163, "rate_of_change": 0.05616183197762881, "market_dynamics": 0.821838, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.895, "high": 14.2, "low": 12.815, "close": 13.525, "volume": 548}, "trend_line": 13.48075, "activity_lines": {"activity_5": 13.6385, "activity_10": 13.421, "activity_20": 13.349548, "activity_30": 13.374414}, "trend_signal": 0, "fair_value": 17.893798, "relative_strength": -0.006705, "rate_of_change": -0.2269710127368531, "market_dynamics": 0.907581, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.865, "low": 13.5, "close": 13.58, "volume": 25}, "trend_line": 13.458583, "activity_lines": {"activity_5": 13.632833, "activity_10": 13.475818, "activity_20": 13.377679, "activity_30": 13.380817}, "trend_signal": 0, "fair_value": 17.812901, "relative_strength": 0.151471, "rate_of_change": -0.1644344713758478, "market_dynamics": 0.902648, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.1925, "high": 13.445, "low": 13.095, "close": 13.75, "volume": 624}, "trend_line": 13.442, "activity_lines": {"activity_5": 13.662, "activity_10": 13.551545, "activity_20": 13.416893, "activity_30": 13.399618}, "trend_signal": 0, "fair_value": 17.743077, "relative_strength": 0.823853, "rate_of_change": -0.12321505168858178, "market_dynamics": 0.78102, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3325, "high": 14.3325, "low": 13.355, "close": 13.165, "volume": 736}, "trend_line": 13.413667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.509273, "activity_20": 13.396917, "activity_30": 13.381747}, "trend_signal": 0, "fair_value": 17.672115, "relative_strength": -3.43667, "rate_of_change": -0.21077964588602843, "market_dynamics": 0.480593, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.235, "high": 13.785, "low": 13.105, "close": 13.725, "volume": 41092}, "trend_line": 13.4285, "activity_lines": {"activity_5": 13.548, "activity_10": 13.564955, "activity_20": 13.432881, "activity_30": 13.401833}, "trend_signal": 0, "fair_value": 17.616106, "relative_strength": -2.190097, "rate_of_change": 0.11058124523293615, "market_dynamics": 0.64247, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7275, "high": 13.74, "low": 13.02, "close": 13.385, "volume": 286}, "trend_line": 13.429583, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.5455, "activity_20": 13.435286, "activity_30": 13.399027}, "trend_signal": 0, "fair_value": 17.574327, "relative_strength": -4.35785, "rate_of_change": 0.008064936515616048, "market_dynamics": 0.584295, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.805, "high": 13.15, "low": 12.665, "close": 13.15, "volume": 6907}, "trend_line": 13.41025, "activity_lines": {"activity_5": 13.369667, "activity_10": 13.471136, "activity_20": 13.41144, "activity_30": 13.380989}, "trend_signal": 0, "fair_value": 17.522981, "relative_strength": -7.646601, "rate_of_change": -0.14395830458771208, "market_dynamics": 0.437413, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6, "high": 12.955, "low": 12.59, "close": 12.6825, "volume": 16802}, "trend_line": 13.33375, "activity_lines": {"activity_5": 13.118833, "activity_10": 13.313636, "activity_20": 13.344202, "activity_30": 13.334038}, "trend_signal": 0, "fair_value": 17.46032, "relative_strength": -10.802506, "rate_of_change": -0.5704591636994042, "market_dynamics": 0.302624, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.585, "high": 12.795, "low": 12.24, "close": 12.8275, "volume": 10642}, "trend_line": 13.2955, "activity_lines": {"activity_5": 12.9875, "activity_10": 13.202045, "activity_20": 13.293976, "activity_30": 13.301376}, "trend_signal": 0, "fair_value": 17.405449, "relative_strength": -9.688919, "rate_of_change": -0.2868660354363901, "market_dynamics": -0.181706, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.8, "close": 12.91, "volume": 6}, "trend_line": 13.259417, "activity_lines": {"activity_5": 12.906167, "activity_10": 13.119773, "activity_20": 13.257595, "activity_30": 13.276505}, "trend_signal": 0, "fair_value": 17.349551, "relative_strength": -8.135605, "rate_of_change": -0.2713925764356468, "market_dynamics": -0.466455, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.59, "high": 12.62, "low": 11.745, "close": 11.655, "volume": 1213}, "trend_line": 13.217417, "activity_lines": {"activity_5": 12.460833, "activity_10": 12.826136, "activity_20": 13.10425, "activity_30": 13.172995}, "trend_signal": 0, "fair_value": 17.286138, "relative_strength": -18.017187, "rate_of_change": -0.31675600820156585, "market_dynamics": -0.800096, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.07, "close": 11.355, "volume": 2734}, "trend_line": 13.179, "activity_lines": {"activity_5": 12.030833, "activity_10": 12.511955, "activity_20": 12.930369, "activity_30": 13.052839}, "trend_signal": 0, "fair_value": 17.216218, "relative_strength": -18.481869, "rate_of_change": -0.29065436915547904, "market_dynamics": -0.998372, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.07, "close": 11.255, "volume": 70492}, "trend_line": 13.120167, "activity_lines": {"activity_5": 11.687167, "activity_10": 12.220045, "activity_20": 12.75494, "activity_30": 12.92871}, "trend_signal": 0, "fair_value": 17.135497, "relative_strength": -18.443115, "rate_of_change": -0.4464147507398127, "market_dynamics": -1.075755, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.31, "high": 11.535, "low": 11.31, "close": 11.49, "volume": 24}, "trend_line": 13.046083, "activity_lines": {"activity_5": 11.517, "activity_10": 12.016227, "activity_20": 12.610726, "activity_30": 12.823538}, "trend_signal": 0, "fair_value": 17.053157, "relative_strength": -16.59125, "rate_of_change": -0.5646574468145179, "market_dynamics": -1.234395, "expectation": {"probability": 51.4278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.715, "high": 11.875, "low": 11.14, "close": 11.14, "volume": 14983}, "trend_line": 12.968167, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.779227, "activity_20": 12.440143, "activity_30": 12.700565}, "trend_signal": 0, "fair_value": 16.963317, "relative_strength": -18.859049, "rate_of_change": -0.597236733815047, "market_dynamics": -1.200771, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99, "high": 11.235, "low": 10.055, "close": 10.0425, "volume": 14692}, "trend_line": 12.883833, "activity_lines": {"activity_5": 10.873833, "activity_10": 11.389682, "activity_20": 12.173857, "activity_30": 12.511812}, "trend_signal": 0, "fair_value": 16.877404, "relative_strength": -21.026115, "rate_of_change": -0.6503154994842381, "market_dynamics": -1.175407, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3675, "high": 10.38, "low": 9.3225, "close": 9.83625, "volume": 49267}, "trend_line": 12.765458, "activity_lines": {"activity_5": 10.467083, "activity_10": 11.023409, "activity_20": 11.900655, "activity_30": 12.315194}, "trend_signal": 0, "fair_value": 16.793053, "relative_strength": -21.418381, "rate_of_change": -0.91878713423248, "market_dynamics": -1.189625, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.385, "high": 10.465, "low": 9.995, "close": 9.995, "volume": 175}, "trend_line": 12.653458, "activity_lines": {"activity_5": 10.2145, "activity_10": 10.74625, "activity_20": 11.658839, "activity_30": 12.136454}, "trend_signal": 0, "fair_value": 16.720905, "relative_strength": -22.881595, "rate_of_change": -0.8773676588807084, "market_dynamics": -1.191923, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8275, "high": 10.76, "low": 9.8275, "close": 10.76, "volume": 14407}, "trend_line": 12.542625, "activity_lines": {"activity_5": 10.300917, "activity_10": 10.657045, "activity_20": 11.507798, "activity_30": 12.014296}, "trend_signal": 0, "fair_value": 16.656578, "relative_strength": -18.122266, "rate_of_change": -0.8759107589403726, "market_dynamics": -1.153025, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.81, "high": 10.9525, "low": 10.75, "close": 10.9525, "volume": 459}, "trend_line": 12.459458, "activity_lines": {"activity_5": 10.500167, "activity_10": 10.640432, "activity_20": 11.388685, "activity_30": 11.911707}, "trend_signal": 0, "fair_value": 16.592973, "relative_strength": -18.078791, "rate_of_change": -0.6630749145414102, "market_dynamics": -1.074278, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.775, "high": 11.27, "low": 10.655, "close": 11.265, "volume": 2385}, "trend_line": 12.390208, "activity_lines": {"activity_5": 10.816083, "activity_10": 10.716227, "activity_20": 11.31306, "activity_30": 11.834645}, "trend_signal": 0, "fair_value": 16.542139, "relative_strength": -15.077431, "rate_of_change": -0.5558026681417463, "market_dynamics": -0.917685, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.965, "high": 12.6, "low": 11.715, "close": 12.55, "volume": 751}, "trend_line": 12.374208, "activity_lines": {"activity_5": 11.478833, "activity_10": 11.03275, "activity_20": 11.370577, "activity_30": 11.844954}, "trend_signal": 0, "fair_value": 16.496322, "relative_strength": -6.60633, "rate_of_change": -0.12913423245194927, "market_dynamics": -0.447874, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.665, "close": 11.7325, "volume": 2002}, "trend_line": 12.328292, "activity_lines": {"activity_5": 11.688167, "activity_10": 11.178909, "activity_20": 11.355143, "activity_30": 11.803554}, "trend_signal": 0, "fair_value": 16.433373, "relative_strength": -12.599826, "rate_of_change": -0.37106213181482056, "market_dynamics": -0.10467, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.005, "high": 12.045, "low": 11.7725, "close": 11.7725, "volume": 411}, "trend_line": 12.288958, "activity_lines": {"activity_5": 11.795, "activity_10": 11.323659, "activity_20": 11.353125, "activity_30": 11.767696}, "trend_signal": 0, "fair_value": 16.374078, "relative_strength": -12.430783, "rate_of_change": -0.3190547401051192, "market_dynamics": 0.220645, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.48, "high": 12.045, "low": 11.415, "close": 12.03, "volume": 2069}, "trend_line": 12.256875, "activity_lines": {"activity_5": 11.920167, "activity_10": 11.510091, "activity_20": 11.382262, "activity_30": 11.750989}, "trend_signal": 0, "fair_value": 16.317364, "relative_strength": -10.767908, "rate_of_change": -0.26107176865604315, "market_dynamics": 0.481401, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.095, "high": 12.595, "low": 12.0, "close": 12.29, "volume": 28767}, "trend_line": 12.242708, "activity_lines": {"activity_5": 12.060167, "activity_10": 11.727614, "activity_20": 11.444232, "activity_30": 11.753126}, "trend_signal": 0, "fair_value": 16.271082, "relative_strength": -8.587939, "rate_of_change": -0.11558411095813968, "market_dynamics": 0.599618, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.63, "high": 12.63, "low": 11.98, "close": 12.1275, "volume": 6385}, "trend_line": 12.205208, "activity_lines": {"activity_5": 12.077667, "activity_10": 11.874727, "activity_20": 11.49594, "activity_30": 11.745694}, "trend_signal": 0, "fair_value": 16.213998, "relative_strength": -8.750666, "rate_of_change": -0.3063047815891684, "market_dynamics": 0.689036, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1675, "high": 12.67, "low": 12.1675, "close": 12.5775, "volume": 15417}, "trend_line": 12.165875, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.062, "activity_20": 11.595375, "activity_30": 11.769712}, "trend_signal": 0, "fair_value": 16.1673, "relative_strength": -5.377498, "rate_of_change": -0.3222640695676874, "market_dynamics": 0.815476, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.55, "high": 13.33, "low": 12.44, "close": 13.185, "volume": 8062}, "trend_line": 12.151542, "activity_lines": {"activity_5": 12.615167, "activity_10": 12.312773, "activity_20": 11.753167, "activity_30": 11.835462}, "trend_signal": 0, "fair_value": 16.113934, "relative_strength": -0.850841, "rate_of_change": -0.11781314537590265, "market_dynamics": 0.895475, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.47, "high": 13.485, "low": 12.88, "close": 13.235, "volume": 10525}, "trend_line": 12.131542, "activity_lines": {"activity_5": 12.8795, "activity_10": 12.528545, "activity_20": 11.914018, "activity_30": 11.905363}, "trend_signal": 0, "fair_value": 16.072107, "relative_strength": -1.369511, "rate_of_change": -0.16458816502464935, "market_dynamics": 0.912418, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.295, "high": 13.505, "low": 13.025, "close": 13.6525, "volume": 21909}, "trend_line": 12.135792, "activity_lines": {"activity_5": 13.202667, "activity_10": 12.778727, "activity_20": 12.113083, "activity_30": 12.003489}, "trend_signal": 0, "fair_value": 16.023325, "relative_strength": 1.418493, "rate_of_change": 0.035032644654741776, "market_dynamics": 1.099474, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7817, "high": 14.035, "low": 13.64, "close": 13.84, "volume": 4927}, "trend_line": 12.144458, "activity_lines": {"activity_5": 13.4975, "activity_10": 13.019591, "activity_20": 12.320494, "activity_30": 12.113438}, "trend_signal": 0, "fair_value": 15.960857, "relative_strength": 1.589667, "rate_of_change": 0.0714086068713096, "market_dynamics": 1.182685, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.09, "low": 12.935, "close": 12.98, "volume": 2822}, "trend_line": 12.118792, "activity_lines": {"activity_5": 13.3915, "activity_10": 13.080636, "activity_20": 12.434167, "activity_30": 12.167344}, "trend_signal": 1, "fair_value": 15.889511, "relative_strength": -3.996192, "rate_of_change": -0.2113391968583619, "market_dynamics": 1.136754, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.135, "high": 13.22, "low": 12.805, "close": 13.0875, "volume": 501}, "trend_line": 12.116208, "activity_lines": {"activity_5": 13.2945, "activity_10": 13.138545, "activity_20": 12.549863, "activity_30": 12.229841}, "trend_signal": 1, "fair_value": 15.806386, "relative_strength": -3.374346, "rate_of_change": -0.021322257201863103, "market_dynamics": 1.048552, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.145, "high": 13.64, "low": 13.145, "close": 13.585, "volume": 12034}, "trend_line": 12.111542, "activity_lines": {"activity_5": 13.369833, "activity_10": 13.263, "activity_20": 12.705333, "activity_30": 12.324602}, "trend_signal": 1, "fair_value": 15.734239, "relative_strength": -0.072132, "rate_of_change": -0.03851039863297395, "market_dynamics": 1.018045, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.755, "high": 14.28555, "low": 13.6275, "close": 14.2725, "volume": 2063}, "trend_line": 12.141125, "activity_lines": {"activity_5": 13.651, "activity_10": 13.484182, "activity_20": 12.914637, "activity_30": 12.464019}, "trend_signal": 1, "fair_value": 15.662332, "relative_strength": 3.083324, "rate_of_change": 0.24425461266617066, "market_dynamics": 0.973402, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.93, "high": 14.59, "low": 13.93, "close": 14.2975, "volume": 17035}, "trend_line": 12.179375, "activity_lines": {"activity_5": 13.899167, "activity_10": 13.673864, "activity_20": 13.106179, "activity_30": 12.60314}, "trend_signal": 1, "fair_value": 15.599191, "relative_strength": 4.842722, "rate_of_change": 0.3150449402341189, "market_dynamics": 1.183731, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2625, "high": 14.325, "low": 13.805, "close": 14.41, "volume": 1614}, "trend_line": 12.236958, "activity_lines": {"activity_5": 14.154333, "activity_10": 13.844545, "activity_20": 13.28719, "activity_30": 12.747051}, "trend_signal": 1, "fair_value": 15.526947, "relative_strength": 5.389319, "rate_of_change": 0.4727910914968894, "market_dynamics": 1.312758, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.63, "high": 14.695, "low": 14.24, "close": 14.4475, "volume": 2823}, "trend_line": 12.290958, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.988727, "activity_20": 13.45075, "activity_30": 12.889667}, "trend_signal": 1, "fair_value": 15.457796, "relative_strength": 4.892886, "rate_of_change": 0.44128614317382037, "market_dynamics": 1.278322, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.65, "high": 15.785, "low": 14.505, "close": 15.6975, "volume": 767}, "trend_line": 12.383875, "activity_lines": {"activity_5": 14.825, "activity_10": 14.337227, "activity_20": 13.715798, "activity_30": 13.109444}, "trend_signal": 1, "fair_value": 15.414127, "relative_strength": 14.672213, "rate_of_change": 0.755978500618096, "market_dynamics": 1.317738, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.87, "high": 16.182501, "low": 15.655, "close": 15.7325, "volume": 2850}, "trend_line": 12.519792, "activity_lines": {"activity_5": 15.194167, "activity_10": 14.647318, "activity_20": 13.961583, "activity_30": 13.325484}, "trend_signal": 1, "fair_value": 15.370553, "relative_strength": 14.082454, "rate_of_change": 1.0975320729577855, "market_dynamics": 1.225374, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.07, "high": 16.719999, "low": 15.79, "close": 16.715, "volume": 313188}, "trend_line": 12.698458, "activity_lines": {"activity_5": 15.7935, "activity_10": 15.098227, "activity_20": 14.279667, "activity_30": 13.596142}, "trend_signal": 1, "fair_value": 15.339175, "relative_strength": 18.359753, "rate_of_change": 1.4270684369197169, "market_dynamics": 1.310286, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.629999, "high": 16.825001, "low": 16.43, "close": 16.342501, "volume": 2206}, "trend_line": 12.868042, "activity_lines": {"activity_5": 16.1075, "activity_10": 15.429137, "activity_20": 14.542441, "activity_30": 13.831242}, "trend_signal": 1, "fair_value": 15.316434, "relative_strength": 16.329379, "rate_of_change": 1.3354692357135047, "market_dynamics": 1.305564, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.775, "high": 18.315001, "low": 16.344999, "close": 17.299999, "volume": 74198}, "trend_line": 13.061708, "activity_lines": {"activity_5": 16.611833, "activity_10": 15.873, "activity_20": 14.874452, "activity_30": 14.117175}, "trend_signal": 1, "fair_value": 15.298742, "relative_strength": 23.641311, "rate_of_change": 1.5050152929248952, "market_dynamics": 1.349026, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.785, "close": 17.18, "volume": 2366}, "trend_line": 13.263042, "activity_lines": {"activity_5": 16.886, "activity_10": 16.218455, "activity_20": 15.168714, "activity_30": 14.382871}, "trend_signal": 1, "fair_value": 15.271242, "relative_strength": 18.786479, "rate_of_change": 1.5414063765627053, "market_dynamics": 1.330445, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.115, "high": 18.485001, "low": 17.695, "close": 17.74, "volume": 6457}, "trend_line": 13.519625, "activity_lines": {"activity_5": 17.248, "activity_10": 16.600364, "activity_20": 15.491786, "activity_30": 14.671707}, "trend_signal": 1, "fair_value": 15.249848, "relative_strength": 21.377248, "rate_of_change": 1.9345712695473565, "market_dynamics": 1.261105, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.465, "low": 17.385, "close": 17.147499, "volume": 9862}, "trend_line": 13.763333, "activity_lines": {"activity_5": 17.278666, "activity_10": 16.8115, "activity_20": 15.732476, "activity_30": 14.905763}, "trend_signal": 1, "fair_value": 15.211787, "relative_strength": 17.501237, "rate_of_change": 1.8026239633125904, "market_dynamics": 1.33562, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.145, "high": 18.389999, "low": 16.16, "close": 17.125, "volume": 19990}, "trend_line": 14.001, "activity_lines": {"activity_5": 17.273, "activity_10": 16.966727, "activity_20": 15.947119, "activity_30": 15.122645}, "trend_signal": 1, "fair_value": 15.17903, "relative_strength": 16.874161, "rate_of_change": 1.7268128294214784, "market_dynamics": 1.332753, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.645, "high": 17.049999, "low": 15.46, "close": 15.565, "volume": 74726}, "trend_line": 14.161167, "activity_lines": {"activity_5": 16.695166, "activity_10": 16.788954, "activity_20": 15.991536, "activity_30": 15.223548}, "trend_signal": 1, "fair_value": 15.135601, "relative_strength": 7.956784, "rate_of_change": 1.143968287979439, "market_dynamics": 1.072549, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.110001, "high": 17.375, "low": 16.110001, "close": 17.5075, "volume": 578}, "trend_line": 14.379667, "activity_lines": {"activity_5": 16.8805, "activity_10": 16.944045, "activity_20": 16.209619, "activity_30": 15.439441}, "trend_signal": 1, "fair_value": 15.103758, "relative_strength": 18.957678, "rate_of_change": 1.5429519332693329, "market_dynamics": 0.843369, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.275, "high": 18.02, "low": 17.030001, "close": 18.004999, "volume": 22296}, "trend_line": 14.604333, "activity_lines": {"activity_5": 17.209833, "activity_10": 17.156682, "activity_20": 16.454738, "activity_30": 15.673333}, "trend_signal": 1, "fair_value": 15.082732, "relative_strength": 22.666293, "rate_of_change": 1.562386667229505, "market_dynamics": 0.614421, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 17.370001, "close": 17.477501, "volume": 1094}, "trend_line": 14.768583, "activity_lines": {"activity_5": 17.345667, "activity_10": 17.232091, "activity_20": 16.628893, "activity_30": 15.858699}, "trend_signal": 1, "fair_value": 15.066979, "relative_strength": 19.076669, "rate_of_change": 1.124666220634651, "market_dynamics": 0.263894, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.545, "high": 17.625, "low": 16.709999, "close": 17.75, "volume": 4258}, "trend_line": 14.969167, "activity_lines": {"activity_5": 17.550333, "activity_10": 17.343182, "activity_20": 16.811679, "activity_30": 16.051048}, "trend_signal": 1, "fair_value": 15.059367, "relative_strength": 17.718833, "rate_of_change": 1.358180402276921, "market_dynamics": 0.221093, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.950001, "high": 18.209999, "low": 17.865, "close": 17.8925, "volume": 5108}, "trend_line": 15.173167, "activity_lines": {"activity_5": 17.760833, "activity_10": 17.454591, "activity_20": 16.985321, "activity_30": 16.23965}, "trend_signal": 1, "fair_value": 15.058902, "relative_strength": 18.76542, "rate_of_change": 1.3628012834648637, "market_dynamics": 0.077523, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.665001, "high": 18.01, "low": 17.174999, "close": 17.799999, "volume": 55052}, "trend_line": 15.3655, "activity_lines": {"activity_5": 17.785333, "activity_10": 17.538409, "activity_20": 17.127274, "activity_30": 16.409124}, "trend_signal": 1, "fair_value": 15.059191, "relative_strength": 17.024589, "rate_of_change": 1.267586391160141, "market_dynamics": -0.10443, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.084999, "high": 18.555, "low": 17.975, "close": 18.477501, "volume": 7426}, "trend_line": 15.57175, "activity_lines": {"activity_5": 18.016167, "activity_10": 17.734136, "activity_20": 17.313679, "activity_30": 16.609898}, "trend_signal": 1, "fair_value": 15.051578, "relative_strength": 19.054098, "rate_of_change": 1.342292798802505, "market_dynamics": -0.146343, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.43, "high": 19.219999, "low": 18.4, "close": 19.07, "volume": 5552}, "trend_line": 15.803167, "activity_lines": {"activity_5": 18.413, "activity_10": 18.024182, "activity_20": 17.536488, "activity_30": 16.835591}, "trend_signal": 1, "fair_value": 15.049014, "relative_strength": 21.163606, "rate_of_change": 1.4861335431149385, "market_dynamics": -0.094086, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 19.77, "low": 18.34, "close": 19.525, "volume": 28327}, "trend_line": 16.03475, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.362, "activity_20": 17.779905, "activity_30": 17.07571}, "trend_signal": 1, "fair_value": 15.041066, "relative_strength": 24.631924, "rate_of_change": 1.465421456344787, "market_dynamics": 0.085749, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.285, "high": 20.09, "low": 19.17, "close": 19.190001, "volume": 57587}, "trend_line": 16.234917, "activity_lines": {"activity_5": 19.067667, "activity_10": 18.595273, "activity_20": 17.96706, "activity_30": 17.279274}, "trend_signal": 1, "fair_value": 15.019511, "relative_strength": 20.989961, "rate_of_change": 1.2483325277912063, "market_dynamics": 0.282425, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.959999, "high": 19.775, "low": 18.285, "close": 18.887501, "volume": 104407}, "trend_line": 16.423333, "activity_lines": {"activity_5": 19.092667, "activity_10": 18.707637, "activity_20": 18.102822, "activity_30": 17.450409}, "trend_signal": 1, "fair_value": 15.005136, "relative_strength": 16.875754, "rate_of_change": 1.1605602911305315, "market_dynamics": 0.425097, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 19.879999, "low": 18.991501, "close": 19.52, "volume": 9914}, "trend_line": 16.618917, "activity_lines": {"activity_5": 19.256, "activity_10": 18.909909, "activity_20": 18.283631, "activity_30": 17.650194}, "trend_signal": 1, "fair_value": 14.99472, "relative_strength": 19.315511, "rate_of_change": 1.1908910328981348, "market_dynamics": 0.501321, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.415001, "high": 19.799999, "low": 19.200001, "close": 19.4025, "volume": 24753}, "trend_line": 16.804333, "activity_lines": {"activity_5": 19.310667, "activity_10": 19.063273, "activity_20": 18.435214, "activity_30": 17.82978}, "trend_signal": 1, "fair_value": 14.991066, "relative_strength": 15.468006, "rate_of_change": 1.115692436516772, "market_dynamics": 0.519029, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.174999, "high": 20.120001, "low": 18.809999, "close": 18.6175, "volume": 46358}, "trend_line": 16.99225, "activity_lines": {"activity_5": 19.0815, "activity_10": 19.038909, "activity_20": 18.499238, "activity_30": 17.946758}, "trend_signal": 1, "fair_value": 14.977828, "relative_strength": 8.018153, "rate_of_change": 1.1182651522080571, "market_dynamics": 0.449071, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.055, "high": 18.535, "low": 17.455, "close": 17.465, "volume": 99851}, "trend_line": 17.138167, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.789227, "activity_20": 18.442667, "activity_30": 17.977258}, "trend_signal": 1, "fair_value": 14.961995, "relative_strength": 6.989221, "rate_of_change": 0.858726772499232, "market_dynamics": 0.096843, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.865, "high": 18.434999, "low": 16.639999, "close": 17.752501, "volume": 22643}, "trend_line": 17.277083, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.599591, "activity_20": 18.412691, "activity_30": 18.016893}, "trend_signal": 1, "fair_value": 14.958309, "relative_strength": 8.440519, "rate_of_change": 0.8105650971892259, "market_dynamics": -0.316484, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.955, "high": 18.610001, "low": 17.879999, "close": 17.952499, "volume": 19520}, "trend_line": 17.39975, "activity_lines": {"activity_5": 17.987, "activity_10": 18.447182, "activity_20": 18.399036, "activity_30": 18.060468}, "trend_signal": 1, "fair_value": 14.953197, "relative_strength": 12.799193, "rate_of_change": 0.7099983255275202, "market_dynamics": -0.736024, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.315001, "high": 18.605, "low": 17.26, "close": 17.535, "volume": 6266}, "trend_line": 17.507667, "activity_lines": {"activity_5": 17.752667, "activity_10": 18.228409, "activity_20": 18.344607, "activity_30": 18.069194}, "trend_signal": 1, "fair_value": 14.936707, "relative_strength": 9.015651, "rate_of_change": 0.6202215549074008, "market_dynamics": -1.136459, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 18.379999, "low": 16.51, "close": 17.8825, "volume": 16449}, "trend_line": 17.623417, "activity_lines": {"activity_5": 17.758667, "activity_10": 18.100727, "activity_20": 18.321429, "activity_30": 18.093376}, "trend_signal": 1, "fair_value": 14.933582, "relative_strength": 5.593635, "rate_of_change": 0.6611389170241727, "market_dynamics": -1.172609, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.879999, "high": 19.139999, "low": 17.450001, "close": 19.139999, "volume": 22089}, "trend_line": 17.779833, "activity_lines": {"activity_5": 18.232833, "activity_10": 18.231545, "activity_20": 18.414405, "activity_30": 18.19122}, "trend_signal": 1, "fair_value": 14.935681, "relative_strength": 10.521091, "rate_of_change": 0.8875463821800285, "market_dynamics": -0.97848, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.959999, "high": 20.5, "low": 18.905001, "close": 20.567499, "volume": 15947}, "trend_line": 17.942167, "activity_lines": {"activity_5": 19.071166, "activity_10": 18.622818, "activity_20": 18.626309, "activity_30": 18.37107}, "trend_signal": 1, "fair_value": 14.949527, "relative_strength": 17.024732, "rate_of_change": 0.9130231988118298, "market_dynamics": -0.665813, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.469999, "high": 22.155001, "low": 20.315001, "close": 21.85, "volume": 8877}, "trend_line": 18.146083, "activity_lines": {"activity_5": 20.149333, "activity_10": 19.216727, "activity_20": 18.945786, "activity_30": 18.623188}, "trend_signal": 1, "fair_value": 14.98004, "relative_strength": 26.556553, "rate_of_change": 1.1365182366210254, "market_dynamics": -0.202461, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.870001, "high": 22.709999, "low": 21.219999, "close": 22.535, "volume": 12574}, "trend_line": 18.340083, "activity_lines": {"activity_5": 21.196, "activity_10": 19.892818, "activity_20": 19.31219, "activity_30": 18.906344}, "trend_signal": 1, "fair_value": 15.014078, "relative_strength": 29.369042, "rate_of_change": 1.0691012490133494, "market_dynamics": 0.300225, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.445, "high": 23.379999, "low": 21.93, "close": 22.674999, "volume": 68057}, "trend_line": 18.551167, "activity_lines": {"activity_5": 21.955999, "activity_10": 20.537409, "activity_20": 19.667845, "activity_30": 19.186016}, "trend_signal": 1, "fair_value": 15.044207, "relative_strength": 30.494285, "rate_of_change": 1.1509435371693773, "market_dynamics": 0.751474, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 24.334999, "low": 22.799999, "close": 23.5525, "volume": 84288}, "trend_line": 18.759583, "activity_lines": {"activity_5": 22.689, "activity_10": 21.267772, "activity_20": 20.083619, "activity_30": 19.508683}, "trend_signal": 1, "fair_value": 15.078934, "relative_strength": 34.725634, "rate_of_change": 1.1234657097313594, "market_dynamics": 1.09637, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.690001, "high": 24.635, "low": 21.754999, "close": 24.559999, "volume": 33031}, "trend_line": 19.005583, "activity_lines": {"activity_5": 23.463666, "activity_10": 22.070636, "activity_20": 20.568393, "activity_30": 19.882903}, "trend_signal": 1, "fair_value": 15.118646, "relative_strength": 35.333452, "rate_of_change": 1.311329788087519, "market_dynamics": 1.285409, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 26.24, "low": 24.795, "close": 25.620001, "volume": 45849}, "trend_line": 19.26825, "activity_lines": {"activity_5": 24.3255, "activity_10": 22.942454, "activity_20": 21.121928, "activity_30": 20.30964}, "trend_signal": 1, "fair_value": 15.161546, "relative_strength": 40.206971, "rate_of_change": 1.3820517897293487, "market_dynamics": 1.441729, "expectation": {"probability": 60.3786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7224c4d9-1f9f-4cfe-b95f-745f7703a64e/", "share_image": "https://sharemaestro.com/terminal/7224c4d9-1f9f-4cfe-b95f-745f7703a64e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}