{"ticker": {"uuid": "72254348-1bd6-433d-937d-c93a46375b2e", "symbol": "9251", "name": "AB&Company Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9251 rose 10.24%, moving from 1,201.00 to 1,324.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 53.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,324.00"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.0, "high": 1329.0, "low": 1311.0, "close": 1324.0, "volume": 98000}, "trend_line": 1230.066667, "activity_lines": {"activity_5": 1297.6, "activity_10": 1263.0, "activity_20": 1243.033333, "activity_30": 1239.225806}, "trend_signal": 1, "fair_value": 979.372208, "relative_strength": -12.35526, "rate_of_change": 0.6052344600312958, "market_dynamics": 0.617897, "expectation": {"probability": 53.0283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1020.609432, "high": 1038.673316, "low": 982.675256, "close": 1001.642334, "volume": 154600}, "trend_line": 930.199664, "activity_lines": {"activity_5": 1039.094767, "activity_10": 1022.251565, "activity_20": 984.232178, "activity_30": 963.1915}, "trend_signal": 1, "fair_value": 887.985282, "relative_strength": -1.71004, "rate_of_change": 0.5598048088295476, "market_dynamics": 0.860903, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1010.674268, "high": 1048.608484, "low": 1010.674268, "close": 1028.738281, "volume": 157100}, "trend_line": 937.003731, "activity_lines": {"activity_5": 1029.822025, "activity_10": 1028.754588, "activity_20": 990.23198, "activity_30": 969.54883}, "trend_signal": 1, "fair_value": 889.566777, "relative_strength": -0.630434, "rate_of_change": 0.7314630679118405, "market_dynamics": 0.622736, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1034.15742, "high": 1052.221305, "low": 1003.44873, "close": 1003.44873, "volume": 139000}, "trend_line": 942.573429, "activity_lines": {"activity_5": 1016.394539, "activity_10": 1028.163408, "activity_20": 993.608207, "activity_30": 973.835605}, "trend_signal": 1, "fair_value": 890.832132, "relative_strength": -1.626199, "rate_of_change": 0.5944157761309935, "market_dynamics": 0.369843, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.545516, "high": 1033.254134, "low": 998.93274, "close": 1026.931763, "volume": 56300}, "trend_line": 948.444189, "activity_lines": {"activity_5": 1016.996659, "activity_10": 1030.101168, "activity_20": 998.988663, "activity_30": 979.278078}, "trend_signal": 1, "fair_value": 892.327732, "relative_strength": -0.520814, "rate_of_change": 0.6228437827096883, "market_dynamics": 0.24453, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.673201, "high": 1068.478731, "low": 1003.44864, "close": 1062.156372, "volume": 133700}, "trend_line": 956.151449, "activity_lines": {"activity_5": 1032.5316, "activity_10": 1036.242894, "activity_20": 1007.289451, "activity_30": 986.614348}, "trend_signal": 1, "fair_value": 894.173695, "relative_strength": 5.856745, "rate_of_change": 0.8126213528838337, "market_dynamics": 0.313953, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.188269, "high": 1133.508796, "low": 1070.285075, "close": 1115.444702, "volume": 159600}, "trend_line": 966.146794, "activity_lines": {"activity_5": 1062.818669, "activity_10": 1049.31456, "activity_20": 1020.084693, "activity_30": 996.891332}, "trend_signal": 1, "fair_value": 896.552954, "relative_strength": 10.132572, "rate_of_change": 1.04537257256199, "market_dynamics": 0.468611, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.37994, "high": 1160.604513, "low": 1080.220263, "close": 1118.154419, "volume": 234200}, "trend_line": 974.666927, "activity_lines": {"activity_5": 1086.422152, "activity_10": 1061.351683, "activity_20": 1032.217605, "activity_30": 1006.698275}, "trend_signal": 1, "fair_value": 898.910416, "relative_strength": 6.470205, "rate_of_change": 0.8818673366109608, "market_dynamics": 0.701009, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1125.380047, "high": 1156.991715, "low": 1102.800191, "close": 1112.735107, "volume": 197300}, "trend_line": 982.524713, "activity_lines": {"activity_5": 1102.258122, "activity_10": 1071.943668, "activity_20": 1042.961305, "activity_30": 1015.6059}, "trend_signal": 1, "fair_value": 901.161202, "relative_strength": 6.038669, "rate_of_change": 0.8062021786443598, "market_dynamics": 0.881388, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.476687, "high": 1126.283159, "low": 1056.737163, "close": 1079.317017, "volume": 387000}, "trend_line": 989.027712, "activity_lines": {"activity_5": 1099.66897, "activity_10": 1076.164046, "activity_20": 1049.765367, "activity_30": 1021.850564}, "trend_signal": 1, "fair_value": 903.016992, "relative_strength": 0.18134, "rate_of_change": 0.6618662018326181, "market_dynamics": 0.905901, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.896912, "high": 1153.378912, "low": 1068.478743, "close": 1091.961792, "volume": 306500}, "trend_line": 995.98231, "activity_lines": {"activity_5": 1097.802393, "activity_10": 1082.601365, "activity_20": 1057.089846, "activity_30": 1028.491473}, "trend_signal": 1, "fair_value": 904.964876, "relative_strength": 4.850346, "rate_of_change": 0.7031752412615949, "market_dynamics": 0.72809, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.993741, "high": 1155.185425, "low": 1089.252216, "close": 1121.767212, "volume": 324600}, "trend_line": 1002.515417, "activity_lines": {"activity_5": 1103.883927, "activity_10": 1093.094849, "activity_20": 1066.43146, "activity_30": 1036.606628}, "trend_signal": 1, "fair_value": 907.177145, "relative_strength": 9.595607, "rate_of_change": 0.6559460880384484, "market_dynamics": 0.603978, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1138.024638, "high": 1156.991715, "low": 957.385876, "close": 1051.317993, "volume": 852700}, "trend_line": 1004.773403, "activity_lines": {"activity_5": 1086.060889, "activity_10": 1088.595295, "activity_20": 1068.031403, "activity_30": 1039.755181}, "trend_signal": 1, "fair_value": 908.633113, "relative_strength": 5.595583, "rate_of_change": 0.22523204747883432, "market_dynamics": 0.327689, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1063.96284, "high": 1084.736308, "low": 1009.770981, "close": 1019.706116, "volume": 474600}, "trend_line": 1006.941064, "activity_lines": {"activity_5": 1062.156319, "activity_10": 1077.937587, "activity_20": 1065.859427, "activity_30": 1040.718582}, "trend_signal": 1, "fair_value": 909.743843, "relative_strength": -1.688679, "rate_of_change": 0.21573630368079644, "market_dynamics": -0.028495, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.545475, "high": 1004.351863, "low": 943.837959, "close": 988.99762, "volume": 886700}, "trend_line": 1008.717346, "activity_lines": {"activity_5": 1034.217517, "activity_10": 1061.400927, "activity_20": 1060.229518, "activity_30": 1039.56094}, "trend_signal": 1, "fair_value": 910.528534, "relative_strength": -1.370709, "rate_of_change": 0.17640377014160954, "market_dynamics": -0.283397, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.83595, "high": 1004.351921, "low": 948.353845, "close": 953.77301, "volume": 742600}, "trend_line": 1009.168943, "activity_lines": {"activity_5": 1000.558472, "activity_10": 1039.149504, "activity_20": 1050.849199, "activity_30": 1036.016145}, "trend_signal": 0, "fair_value": 910.9525, "relative_strength": -4.063131, "rate_of_change": 0.044769429393751344, "market_dynamics": -0.633863, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 912.084392, "high": 944.55941, "low": 899.09438, "close": 939.920105, "volume": 674700}, "trend_line": 1009.760905, "activity_lines": {"activity_5": 971.494377, "activity_10": 1016.349978, "activity_20": 1039.943112, "activity_30": 1031.548478}, "trend_signal": 0, "fair_value": 911.233739, "relative_strength": -8.271785, "rate_of_change": 0.05865836479670251, "market_dynamics": -0.830801, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 941.775809, "high": 947.342957, "low": 916.723726, "close": 938.99231, "volume": 506100}, "trend_line": 1009.90045, "activity_lines": {"activity_5": 954.244157, "activity_10": 996.573118, "activity_20": 1029.384509, "activity_30": 1026.982762}, "trend_signal": 0, "fair_value": 911.500648, "relative_strength": -10.072923, "rate_of_change": 0.013819608118022578, "market_dynamics": -0.907306, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 938.064467, "high": 952.910119, "low": 924.146517, "close": 941.775818, "volume": 240200}, "trend_line": 1009.500543, "activity_lines": {"activity_5": 945.410152, "activity_10": 980.559843, "activity_20": 1019.823729, "activity_30": 1022.587624}, "trend_signal": 0, "fair_value": 911.788983, "relative_strength": -12.402027, "rate_of_change": -0.03959865549124022, "market_dynamics": -1.054022, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 945.4873, "high": 959.405161, "low": 942.703726, "close": 949.198669, "volume": 253800}, "trend_line": 1009.950193, "activity_lines": {"activity_5": 944.245784, "activity_10": 969.004529, "activity_20": 1011.706562, "activity_30": 1018.697181}, "trend_signal": 0, "fair_value": 912.141904, "relative_strength": -11.647934, "rate_of_change": 0.044541828443575154, "market_dynamics": -1.175202, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.198721, "high": 960.33298, "low": 925.074393, "close": 932.497253, "volume": 308800}, "trend_line": 1010.385046, "activity_lines": {"activity_5": 940.167541, "activity_10": 956.778381, "activity_20": 1002.596891, "activity_30": 1013.700217}, "trend_signal": 0, "fair_value": 912.332141, "relative_strength": -12.455232, "rate_of_change": 0.04305687577604884, "market_dynamics": -1.271728, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.857958, "high": 944.559401, "low": 907.445067, "close": 908.372925, "volume": 477000}, "trend_line": 1010.497459, "activity_lines": {"activity_5": 929.466239, "activity_10": 943.065348, "activity_20": 991.592043, "activity_30": 1007.11879}, "trend_signal": 0, "fair_value": 912.295482, "relative_strength": -11.478292, "rate_of_change": 0.011125758486340512, "market_dynamics": -1.322655, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 911.156543, "high": 939.920174, "low": 887.032216, "close": 935.280884, "volume": 595400}, "trend_line": 1011.9584, "activity_lines": {"activity_5": 929.837402, "activity_10": 938.124566, "activity_20": 983.593997, "activity_30": 1002.266107}, "trend_signal": 0, "fair_value": 912.506357, "relative_strength": -10.573556, "rate_of_change": 0.14457641501104795, "market_dynamics": -1.270384, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 881.465052, "high": 916.723709, "low": 857.340746, "close": 880.537231, "volume": 878200}, "trend_line": 1011.052637, "activity_lines": {"activity_5": 912.208109, "activity_10": 925.340159, "activity_20": 970.827306, "activity_30": 993.787322}, "trend_signal": 0, "fair_value": 912.215729, "relative_strength": -16.02094, "rate_of_change": -0.0895059520233222, "market_dynamics": -1.187945, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 876.825775, "high": 877.753633, "low": 807.236427, "close": 861.980042, "volume": 884100}, "trend_line": 1009.588513, "activity_lines": {"activity_5": 892.475659, "activity_10": 911.712061, "activity_20": 956.878556, "activity_30": 984.169735}, "trend_signal": 0, "fair_value": 911.763155, "relative_strength": -18.225122, "rate_of_change": -0.1448118472193817, "market_dynamics": -1.108032, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.907899, "high": 869.402921, "low": 844.35074, "close": 852.701477, "volume": 136900}, "trend_line": 1007.664571, "activity_lines": {"activity_5": 875.464929, "activity_10": 898.706361, "activity_20": 942.831618, "activity_30": 974.047991}, "trend_signal": 0, "fair_value": 911.235819, "relative_strength": -18.564355, "rate_of_change": -0.19056694635748206, "market_dynamics": -1.154678, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.907921, "high": 888.887961, "low": 857.340758, "close": 858.268616, "volume": 219700}, "trend_line": 1001.891933, "activity_lines": {"activity_5": 865.629631, "activity_10": 888.550533, "activity_20": 930.312287, "activity_30": 964.409543}, "trend_signal": 0, "fair_value": 910.767082, "relative_strength": -22.700228, "rate_of_change": -0.5728729744136285, "market_dynamics": -1.239026, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.268678, "high": 868.475066, "low": 838.783621, "close": 847.134338, "volume": 208400}, "trend_line": 993.700916, "activity_lines": {"activity_5": 855.423193, "activity_10": 877.854863, "activity_20": 917.957198, "activity_30": 954.425182}, "trend_signal": 0, "fair_value": 910.2089, "relative_strength": -24.160696, "rate_of_change": -0.817554940828133, "market_dynamics": -1.351876, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.990086, "high": 869.402956, "low": 847.13437, "close": 862.907959, "volume": 200200}, "trend_line": 985.915259, "activity_lines": {"activity_5": 856.351066, "activity_10": 871.697269, "activity_20": 908.394929, "activity_30": 945.986926}, "trend_signal": 0, "fair_value": 909.797588, "relative_strength": -22.017331, "rate_of_change": -0.7835010388578544, "market_dynamics": -1.377848, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.763658, "high": 918.579422, "low": 862.907942, "close": 909.300842, "volume": 255900}, "trend_line": 980.398586, "activity_lines": {"activity_5": 873.918518, "activity_10": 875.408706, "activity_20": 904.440684, "activity_30": 941.044061}, "trend_signal": 0, "fair_value": 909.793305, "relative_strength": -18.435032, "rate_of_change": -0.5595483942094022, "market_dynamics": -1.075984, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.7237, "high": 916.7237, "low": 888.887988, "close": 899.09436, "volume": 214000}, "trend_line": 976.46851, "activity_lines": {"activity_5": 884.929089, "activity_10": 877.989834, "activity_20": 900.323993, "activity_30": 935.798627}, "trend_signal": 0, "fair_value": 909.701862, "relative_strength": -20.603906, "rate_of_change": -0.4008651232387626, "market_dynamics": -0.756624, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.733659, "high": 903.733659, "low": 864.763672, "close": 876.825806, "volume": 169600}, "trend_line": 972.307959, "activity_lines": {"activity_5": 885.42395, "activity_10": 877.129459, "activity_20": 895.004904, "activity_30": 929.370065}, "trend_signal": 0, "fair_value": 909.423251, "relative_strength": -25.331057, "rate_of_change": -0.4260814309311475, "market_dynamics": -0.462385, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 876.825837, "high": 896.310814, "low": 871.258655, "close": 878.681519, "volume": 139700}, "trend_line": 967.306067, "activity_lines": {"activity_5": 885.300236, "activity_10": 877.18007, "activity_20": 891.028938, "activity_30": 923.32965}, "trend_signal": 0, "fair_value": 909.164917, "relative_strength": -25.890022, "rate_of_change": -0.5144349538333871, "market_dynamics": -0.224214, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.114372, "high": 899.09436, "low": 872.186514, "close": 881.465088, "volume": 209600}, "trend_line": 963.239946, "activity_lines": {"activity_5": 884.001233, "activity_10": 878.765865, "activity_20": 888.140151, "activity_30": 917.791522}, "trend_signal": 0, "fair_value": 908.934085, "relative_strength": -26.653482, "rate_of_change": -0.4203551635534147, "market_dynamics": -0.167388, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 882.392957, "high": 887.960106, "low": 862.907956, "close": 864.763672, "volume": 200200}, "trend_line": 957.834342, "activity_lines": {"activity_5": 875.897949, "activity_10": 877.298168, "activity_20": 884.319044, "activity_30": 911.438214}, "trend_signal": 0, "fair_value": 908.56904, "relative_strength": -27.027648, "rate_of_change": -0.5611897661063195, "market_dynamics": -0.143747, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.907899, "high": 870.33082, "low": 846.20654, "close": 848.062256, "volume": 233000}, "trend_line": 950.697872, "activity_lines": {"activity_5": 865.196672, "activity_10": 872.743239, "activity_20": 879.498917, "activity_30": 904.356144}, "trend_signal": 0, "fair_value": 908.073083, "relative_strength": -26.00236, "rate_of_change": -0.7450630748004681, "market_dynamics": -0.101717, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.350786, "high": 902.805868, "low": 843.422928, "close": 880.537231, "volume": 273100}, "trend_line": 942.867623, "activity_lines": {"activity_5": 868.722526, "activity_10": 874.177199, "activity_20": 878.275028, "activity_30": 899.829651}, "trend_signal": 0, "fair_value": 907.849214, "relative_strength": -26.664818, "rate_of_change": -0.8236316952648003, "market_dynamics": 0.010824, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.465089, "high": 893.527228, "low": 871.258652, "close": 883.320801, "volume": 140000}, "trend_line": 935.039836, "activity_lines": {"activity_5": 872.928809, "activity_10": 875.71238, "activity_20": 877.599018, "activity_30": 895.987921}, "trend_signal": 0, "fair_value": 907.651405, "relative_strength": -24.914415, "rate_of_change": -0.8302106052908707, "market_dynamics": 0.107648, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 887.032251, "high": 887.960109, "low": 844.350817, "close": 851.773682, "volume": 194300}, "trend_line": 926.341121, "activity_lines": {"activity_5": 866.310099, "activity_10": 870.853785, "activity_20": 874.183622, "activity_30": 890.615911}, "trend_signal": 0, "fair_value": 907.204383, "relative_strength": -24.456853, "rate_of_change": -0.9303042143329594, "market_dynamics": 0.180895, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.629341, "high": 857.34077, "low": 837.855768, "close": 841.5672, "volume": 188800}, "trend_line": 918.416128, "activity_lines": {"activity_5": 858.268657, "activity_10": 864.341908, "activity_20": 870.224761, "activity_30": 885.146625}, "trend_signal": 0, "fair_value": 906.683453, "relative_strength": -25.797484, "rate_of_change": -0.8555156216583507, "market_dynamics": 0.218815, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 841.567197, "high": 843.422913, "low": 804.452872, "close": 810.02002, "volume": 410600}, "trend_line": 909.018069, "activity_lines": {"activity_5": 841.257919, "activity_10": 853.3257, "activity_20": 863.773939, "activity_30": 878.153328}, "trend_signal": 0, "fair_value": 905.922323, "relative_strength": -23.255102, "rate_of_change": -1.0232898479761876, "market_dynamics": 0.162934, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.865785, "high": 837.855774, "low": 819.298637, "close": 825.79364, "volume": 161200}, "trend_line": 899.152283, "activity_lines": {"activity_5": 832.041203, "activity_10": 846.796957, "activity_20": 859.40859, "activity_30": 872.78401}, "trend_signal": 0, "fair_value": 905.296318, "relative_strength": -22.993291, "rate_of_change": -1.0853234205622768, "market_dynamics": 0.00827, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.07222, "high": 836.000078, "low": 818.370726, "close": 819.298584, "volume": 115700}, "trend_line": 891.418302, "activity_lines": {"activity_5": 824.309041, "activity_10": 840.015152, "activity_20": 854.8179, "activity_30": 867.632159}, "trend_signal": 0, "fair_value": 904.629669, "relative_strength": -23.676295, "rate_of_change": -0.8601413960931878, "market_dynamics": -0.214565, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.79364, "high": 848.990091, "low": 821.154344, "close": 823.937927, "volume": 176400}, "trend_line": 884.892696, "activity_lines": {"activity_5": 822.391475, "activity_10": 835.156554, "activity_20": 851.221348, "activity_30": 863.278586}, "trend_signal": 0, "fair_value": 904.008963, "relative_strength": -22.741027, "rate_of_change": -0.73204756794415, "market_dynamics": -0.442435, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 823.937868, "high": 826.721501, "low": 810.020006, "close": 822.082214, "volume": 145400}, "trend_line": 879.328849, "activity_lines": {"activity_5": 821.711055, "activity_10": 831.006502, "activity_20": 847.717583, "activity_30": 859.226297}, "trend_signal": 0, "fair_value": 903.383568, "relative_strength": -23.616927, "rate_of_change": -0.6287595123284879, "market_dynamics": -0.660731, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.937916, "high": 848.990083, "low": 823.010057, "close": 835.072205, "volume": 161900}, "trend_line": 875.372156, "activity_lines": {"activity_5": 826.659631, "activity_10": 829.994293, "activity_20": 845.640949, "activity_30": 856.371029}, "trend_signal": 0, "fair_value": 902.866058, "relative_strength": -21.7057, "rate_of_change": -0.4499673818844505, "market_dynamics": -0.663336, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 840.639345, "high": 840.639345, "low": 818.370717, "close": 827.649353, "volume": 146600}, "trend_line": 871.629797, "activity_lines": {"activity_5": 827.463778, "activity_10": 827.868657, "activity_20": 842.941326, "activity_30": 853.292139}, "trend_signal": 0, "fair_value": 902.300519, "relative_strength": -21.687999, "rate_of_change": -0.42751633969038016, "market_dynamics": -0.578494, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.072214, "high": 841.567203, "low": 823.937918, "close": 837.855774, "volume": 132700}, "trend_line": 868.25858, "activity_lines": {"activity_5": 831.54635, "activity_10": 828.560332, "activity_20": 841.359548, "activity_30": 851.11317}, "trend_signal": 0, "fair_value": 901.819588, "relative_strength": -20.760092, "rate_of_change": -0.3867716559946839, "market_dynamics": -0.353877, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.567201, "high": 842.495059, "low": 830.432908, "close": 838.78363, "volume": 168500}, "trend_line": 864.825507, "activity_lines": {"activity_5": 834.701062, "activity_10": 830.247344, "activity_20": 839.910322, "activity_30": 849.21156}, "trend_signal": 0, "fair_value": 901.352655, "relative_strength": -20.436003, "rate_of_change": -0.3953975323802773, "market_dynamics": -0.041624, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 844.350774, "high": 859.196543, "low": 839.711484, "close": 848.990051, "volume": 196200}, "trend_line": 861.485219, "activity_lines": {"activity_5": 840.268201, "activity_10": 834.026253, "activity_20": 839.548013, "activity_30": 848.189918}, "trend_signal": 0, "fair_value": 900.967636, "relative_strength": -18.357215, "rate_of_change": -0.3862383767549986, "market_dynamics": 0.265476, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.907972, "high": 865.691476, "low": 855.485107, "close": 858.268616, "volume": 137600}, "trend_line": 859.010931, "activity_lines": {"activity_5": 847.134338, "activity_10": 839.357212, "activity_20": 840.356572, "activity_30": 847.982395}, "trend_signal": 0, "fair_value": 900.655964, "relative_strength": -18.864563, "rate_of_change": -0.28721189237258415, "market_dynamics": 0.546381, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 870.330839, "high": 870.330839, "low": 844.350764, "close": 853.629395, "volume": 173800}, "trend_line": 857.186147, "activity_lines": {"activity_5": 850.907642, "activity_10": 842.967429, "activity_20": 840.917708, "activity_30": 847.635199}, "trend_signal": 0, "fair_value": 900.315192, "relative_strength": -21.226705, "rate_of_change": -0.21242849586043536, "market_dynamics": 0.748284, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.124323, "high": 870.330811, "low": 851.773616, "close": 870.330811, "volume": 153400}, "trend_line": 855.021145, "activity_lines": {"activity_5": 858.516081, "activity_10": 849.108163, "activity_20": 843.179915, "activity_30": 848.483242}, "trend_signal": 0, "fair_value": 900.099477, "relative_strength": -19.628982, "rate_of_change": -0.2525708106199666, "market_dynamics": 0.972102, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 876.825821, "high": 878.681526, "low": 867.547241, "close": 871.258667, "volume": 88700}, "trend_line": 854.711859, "activity_lines": {"activity_5": 864.268803, "activity_10": 854.48974, "activity_20": 845.570254, "activity_30": 849.530824}, "trend_signal": 0, "fair_value": 899.893471, "relative_strength": -16.716142, "rate_of_change": -0.036172906577654616, "market_dynamics": 1.006922, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.402962, "high": 871.258678, "low": 849.917903, "close": 860.124329, "volume": 159100}, "trend_line": 854.650002, "activity_lines": {"activity_5": 864.145077, "activity_10": 856.986514, "activity_20": 846.948782, "activity_30": 849.880016}, "trend_signal": 0, "fair_value": 899.61142, "relative_strength": -11.994367, "rate_of_change": -0.007237175821147908, "market_dynamics": 1.123895, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.330812, "high": 887.960083, "low": 835.072203, "close": 836.000061, "volume": 221500}, "trend_line": 854.093288, "activity_lines": {"activity_5": 855.237643, "activity_10": 854.405382, "activity_20": 846.051852, "activity_30": 848.676794}, "trend_signal": 0, "fair_value": 899.163453, "relative_strength": -9.748081, "rate_of_change": -0.0651394136426788, "market_dynamics": 1.15906, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 829.505026, "high": 848.990075, "low": 775.689264, "close": 837.855774, "volume": 380100}, "trend_line": 853.41286, "activity_lines": {"activity_5": 848.43335, "activity_10": 852.144783, "activity_20": 845.389097, "activity_30": 847.629212}, "trend_signal": 0, "fair_value": 898.734728, "relative_strength": -6.727441, "rate_of_change": -0.07966670732108672, "market_dynamics": 1.090045, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.711485, "high": 848.990065, "low": 836.000053, "close": 841.5672, "volume": 102300}, "trend_line": 853.227289, "activity_lines": {"activity_5": 843.917774, "activity_10": 850.373418, "activity_20": 845.283055, "activity_30": 846.864976}, "trend_signal": 0, "fair_value": 898.337731, "relative_strength": -13.030562, "rate_of_change": -0.021744575070029026, "market_dynamics": 0.90398, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 847.134398, "high": 853.629347, "low": 840.639391, "close": 848.990051, "volume": 108400}, "trend_line": 852.763359, "activity_lines": {"activity_5": 843.794055, "activity_10": 849.884181, "activity_20": 846.082778, "activity_30": 846.591606}, "trend_signal": 0, "fair_value": 897.997402, "relative_strength": -12.079165, "rate_of_change": -0.054373553914776954, "market_dynamics": 0.729749, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.340788, "high": 881.465097, "low": 853.629356, "close": 874.970093, "volume": 149400}, "trend_line": 851.619, "activity_lines": {"activity_5": 853.814925, "activity_10": 853.933017, "activity_20": 849.370047, "activity_30": 848.024298}, "trend_signal": 0, "fair_value": 897.839681, "relative_strength": -9.252959, "rate_of_change": -0.1341942038107677, "market_dynamics": 0.802444, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.17652, "high": 889.815808, "low": 858.268675, "close": 859.196533, "volume": 164700}, "trend_line": 850.289073, "activity_lines": {"activity_5": 857.588224, "activity_10": 854.641568, "activity_20": 850.99601, "activity_30": 848.513171}, "trend_signal": 0, "fair_value": 897.576803, "relative_strength": -4.590597, "rate_of_change": -0.15616455245831737, "market_dynamics": 0.784355, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.557237, "high": 872.186476, "low": 845.278619, "close": 848.990051, "volume": 159000}, "trend_line": 849.361214, "activity_lines": {"activity_5": 856.412931, "activity_10": 853.477525, "activity_20": 851.415753, "activity_30": 848.429363}, "trend_signal": 0, "fair_value": 897.248514, "relative_strength": -5.555391, "rate_of_change": -0.10912277123900099, "market_dynamics": 0.808146, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.475078, "high": 881.465102, "low": 862.90793, "close": 873.11438, "volume": 142100}, "trend_line": 849.175643, "activity_lines": {"activity_5": 862.536796, "activity_10": 856.784074, "activity_20": 854.022593, "activity_30": 849.961826}, "trend_signal": 1, "fair_value": 897.08654, "relative_strength": -5.027916, "rate_of_change": -0.021848301634359975, "market_dynamics": 0.927723, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.392943, "high": 918.579422, "low": 879.609369, "close": 909.300842, "volume": 279000}, "trend_line": 850.103501, "activity_lines": {"activity_5": 878.619669, "activity_10": 866.61937, "activity_20": 859.819496, "activity_30": 853.840871}, "trend_signal": 1, "fair_value": 897.167968, "relative_strength": -5.396343, "rate_of_change": 0.10926573408559419, "market_dynamics": 1.036175, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.661558, "high": 931.569411, "low": 896.310836, "close": 908.372925, "volume": 526000}, "trend_line": 851.557143, "activity_lines": {"activity_5": 890.372518, "activity_10": 875.594278, "activity_20": 865.121536, "activity_30": 857.600189}, "trend_signal": 1, "fair_value": 897.242173, "relative_strength": -1.757541, "rate_of_change": 0.17099588441760166, "market_dynamics": 1.19816, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.290851, "high": 923.218709, "low": 904.661558, "close": 905.589417, "volume": 323800}, "trend_line": 853.474715, "activity_lines": {"activity_5": 898.970675, "activity_10": 883.185847, "activity_20": 869.747573, "activity_30": 861.086142}, "trend_signal": 1, "fair_value": 897.297089, "relative_strength": -3.785953, "rate_of_change": 0.22518418355865405, "market_dynamics": 1.459718, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.012274, "high": 915.795848, "low": 906.517268, "close": 909.300842, "volume": 195300}, "trend_line": 854.433502, "activity_lines": {"activity_5": 905.713114, "activity_10": 890.186958, "activity_20": 874.391282, "activity_30": 864.687827}, "trend_signal": 1, "fair_value": 897.375545, "relative_strength": -1.180362, "rate_of_change": 0.1123392390130772, "market_dynamics": 1.499256, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.2187, "high": 924.146558, "low": 913.94012, "close": 915.795837, "volume": 277900}, "trend_line": 855.516003, "activity_lines": {"activity_5": 910.599833, "activity_10": 897.069977, "activity_20": 879.264745, "activity_30": 868.646688}, "trend_signal": 1, "fair_value": 897.495158, "relative_strength": 2.883502, "rate_of_change": 0.12669224667175788, "market_dynamics": 1.413012, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 918.579405, "high": 926.930115, "low": 823.891224, "close": 831.528687, "volume": 875200}, "trend_line": 854.84117, "activity_lines": {"activity_5": 884.552071, "activity_10": 887.282085, "activity_20": 875.741622, "activity_30": 867.099119}, "trend_signal": 1, "fair_value": 897.069567, "relative_strength": -6.345918, "rate_of_change": -0.07888023106914593, "market_dynamics": 1.087033, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.120834, "high": 843.93956, "low": 827.709987, "close": 830.574036, "volume": 248300}, "trend_line": 854.474732, "activity_lines": {"activity_5": 863.370903, "activity_10": 877.638098, "activity_20": 872.162128, "activity_30": 865.533497}, "trend_signal": 1, "fair_value": 896.643314, "relative_strength": -9.296102, "rate_of_change": -0.0428662087016722, "market_dynamics": 0.584183, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.573983, "high": 836.302103, "low": 818.163115, "close": 819.117798, "volume": 261800}, "trend_line": 854.777991, "activity_lines": {"activity_5": 843.557581, "activity_10": 866.718361, "activity_20": 867.579258, "activity_30": 863.252405}, "trend_signal": 0, "fair_value": 893.574594, "relative_strength": -8.040174, "rate_of_change": 0.035490692543969284, "market_dynamics": 0.072656, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.117827, "high": 825.800606, "low": 803.842887, "close": 813.389709, "volume": 302000}, "trend_line": 854.364526, "activity_lines": {"activity_5": 827.59967, "activity_10": 855.485857, "activity_20": 862.637289, "activity_30": 860.582193}, "trend_signal": 0, "fair_value": 891.460508, "relative_strength": -7.286727, "rate_of_change": -0.048371039539328455, "market_dynamics": -0.506628, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 812.435029, "high": 818.163126, "low": 794.296047, "close": 797.160095, "volume": 300600}, "trend_line": 853.626577, "activity_lines": {"activity_5": 812.625964, "activity_10": 841.949792, "activity_20": 856.34126, "activity_30": 856.891585}, "trend_signal": 0, "fair_value": 888.082052, "relative_strength": -8.416108, "rate_of_change": -0.0863740215730771, "market_dynamics": -0.865775, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 797.160124, "high": 809.570998, "low": 788.56799, "close": 790.477356, "volume": 322800}, "trend_line": 852.511224, "activity_lines": {"activity_5": 803.333728, "activity_10": 828.579672, "activity_20": 849.757211, "activity_30": 852.817441}, "trend_signal": 0, "fair_value": 885.150802, "relative_strength": -10.640038, "rate_of_change": -0.13066052886027088, "market_dynamics": -1.032744, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 792.386671, "high": 817.20847, "low": 792.386671, "close": 814.344421, "volume": 229000}, "trend_line": 852.253298, "activity_lines": {"activity_5": 804.733935, "activity_10": 821.709445, "activity_20": 845.830889, "activity_30": 850.355067}, "trend_signal": 0, "fair_value": 882.716141, "relative_strength": -8.223237, "rate_of_change": -0.030254850932026865, "market_dynamics": -1.062578, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.208473, "high": 821.981887, "low": 778.066433, "close": 780.930481, "volume": 318700}, "trend_line": 850.448574, "activity_lines": {"activity_5": 796.078137, "activity_10": 810.473565, "activity_20": 838.940287, "activity_30": 845.753595}, "trend_signal": 0, "fair_value": 880.61929, "relative_strength": -9.749565, "rate_of_change": -0.2117591101419199, "market_dynamics": -1.089789, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.975833, "high": 795.250717, "low": 765.65557, "close": 790.477356, "volume": 421800}, "trend_line": 849.209507, "activity_lines": {"activity_5": 793.150452, "activity_10": 803.240007, "activity_20": 833.221147, "activity_30": 841.884484}, "trend_signal": 0, "fair_value": 877.828857, "relative_strength": -11.762295, "rate_of_change": -0.14569569964379495, "market_dynamics": -1.038771, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.431996, "high": 800.024141, "low": 790.477313, "close": 799.069458, "volume": 37800}, "trend_line": 847.91663, "activity_lines": {"activity_5": 794.61429, "activity_10": 799.729076, "activity_20": 828.545914, "activity_30": 838.649642}, "trend_signal": 0, "fair_value": 875.955302, "relative_strength": -9.507027, "rate_of_change": -0.152244762846252, "market_dynamics": -1.047605, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.933524, "high": 815.299075, "low": 801.933524, "close": 809.570984, "volume": 138200}, "trend_line": 846.942875, "activity_lines": {"activity_5": 799.451347, "activity_10": 800.249811, "activity_20": 825.073196, "activity_30": 836.175729}, "trend_signal": 0, "fair_value": 874.926376, "relative_strength": -6.388513, "rate_of_change": -0.11484088948698842, "market_dynamics": -1.070335, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.480358, "high": 811.480358, "low": 790.477353, "close": 792.386719, "volume": 109800}, "trend_line": 845.056097, "activity_lines": {"activity_5": 797.287407, "activity_10": 798.045366, "activity_20": 820.151592, "activity_30": 832.655977}, "trend_signal": 0, "fair_value": 874.204112, "relative_strength": -6.374222, "rate_of_change": -0.22277511927825544, "market_dynamics": -1.093606, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.024167, "high": 803.842898, "low": 779.021147, "close": 782.839844, "volume": 139500}, "trend_line": 842.541805, "activity_lines": {"activity_5": 793.405021, "activity_10": 794.79944, "activity_20": 814.714015, "activity_30": 828.642026}, "trend_signal": 0, "fair_value": 873.234772, "relative_strength": -10.577599, "rate_of_change": -0.29752959702035836, "market_dynamics": -1.157263, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 789.522636, "high": 805.75224, "low": 786.658588, "close": 791.432007, "volume": 127700}, "trend_line": 840.468559, "activity_lines": {"activity_5": 792.2594, "activity_10": 793.775324, "activity_20": 810.458344, "activity_30": 825.344619}, "trend_signal": 0, "fair_value": 871.464342, "relative_strength": -8.361014, "rate_of_change": -0.24607040121883642, "market_dynamics": -1.129376, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.386727, "high": 815.299078, "low": 782.839899, "close": 811.480347, "volume": 133900}, "trend_line": 838.506877, "activity_lines": {"activity_5": 797.732914, "activity_10": 796.795592, "activity_20": 808.386123, "activity_30": 823.474412}, "trend_signal": 0, "fair_value": 869.608384, "relative_strength": -3.844896, "rate_of_change": -0.23340337707980768, "market_dynamics": -0.852147, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.072515, "high": 831.528668, "low": 815.299064, "close": 822.936523, "volume": 115700}, "trend_line": 836.896139, "activity_lines": {"activity_5": 806.197762, "activity_10": 801.638433, "activity_20": 807.698463, "activity_30": 822.469873}, "trend_signal": 0, "fair_value": 867.955415, "relative_strength": -3.239421, "rate_of_change": -0.19209597967317363, "market_dynamics": -0.48947, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.574015, "high": 831.528687, "low": 821.027187, "close": 831.528687, "volume": 73600}, "trend_line": 835.94295, "activity_lines": {"activity_5": 816.635628, "activity_10": 807.453319, "activity_20": 808.240362, "activity_30": 822.123586}, "trend_signal": 0, "fair_value": 866.886998, "relative_strength": -1.199935, "rate_of_change": -0.11389573396035851, "market_dynamics": -0.074218, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.483401, "high": 837.256815, "low": 822.936542, "close": 834.392761, "volume": 79300}, "trend_line": 835.889374, "activity_lines": {"activity_5": 825.418722, "activity_10": 813.476505, "activity_20": 809.420956, "activity_30": 822.023574}, "trend_signal": 0, "fair_value": 866.203064, "relative_strength": 3.432795, "rate_of_change": -0.006409049804178736, "market_dynamics": 0.333737, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.256804, "high": 848.712997, "low": 833.438039, "close": 840.12085, "volume": 133000}, "trend_line": 835.964876, "activity_lines": {"activity_5": 832.674317, "activity_10": 819.56912, "activity_20": 811.486113, "activity_30": 822.296572}, "trend_signal": 0, "fair_value": 866.119117, "relative_strength": 4.808808, "rate_of_change": 0.009032534967961994, "market_dynamics": 0.512321, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.939543, "high": 868.7613, "low": 840.120812, "close": 863.033203, "volume": 166700}, "trend_line": 836.68041, "activity_lines": {"activity_5": 844.32144, "activity_10": 828.925008, "activity_20": 816.062828, "activity_30": 824.042916}, "trend_signal": 0, "fair_value": 867.426867, "relative_strength": 7.05411, "rate_of_change": 0.08559378755526181, "market_dynamics": 0.703752, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 868.761318, "high": 878.308137, "low": 865.89727, "close": 877.353455, "volume": 108800}, "trend_line": 837.625857, "activity_lines": {"activity_5": 857.305123, "activity_10": 839.721601, "activity_20": 822.254627, "activity_30": 826.666983}, "trend_signal": 0, "fair_value": 868.572943, "relative_strength": 6.862755, "rate_of_change": 0.11299977729847224, "market_dynamics": 0.820553, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 878.308164, "high": 892.628362, "low": 878.308164, "close": 884.036255, "volume": 156900}, "trend_line": 837.928062, "activity_lines": {"activity_5": 868.888611, "activity_10": 850.50084, "activity_20": 828.86467, "activity_30": 829.661202}, "trend_signal": 0, "fair_value": 869.621041, "relative_strength": 9.105395, "rate_of_change": 0.03607875729652387, "market_dynamics": 0.991236, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.308119, "high": 878.308119, "low": 816.253768, "close": 827.709961, "volume": 210300}, "trend_line": 836.87851, "activity_lines": {"activity_5": 858.196163, "activity_10": 849.37258, "activity_20": 829.855722, "activity_30": 829.00197}, "trend_signal": 0, "fair_value": 870.381297, "relative_strength": 11.991055, "rate_of_change": -0.12525562128744516, "market_dynamics": 0.978439, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.933527, "high": 869.716007, "low": 781.885189, "close": 846.803589, "volume": 282100}, "trend_line": 836.805628, "activity_lines": {"activity_5": 854.313778, "activity_10": 850.900068, "activity_20": 832.624299, "activity_30": 829.642298}, "trend_signal": 0, "fair_value": 871.399133, "relative_strength": 14.843945, "rate_of_change": -0.008708790957011148, "market_dynamics": 0.951135, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.214497, "high": 859.214512, "low": 841.075495, "close": 856.350464, "volume": 109800}, "trend_line": 836.24683, "activity_lines": {"activity_5": 853.168168, "activity_10": 853.156595, "activity_20": 836.14299, "activity_30": 830.903255}, "trend_signal": 0, "fair_value": 872.371146, "relative_strength": 12.035505, "rate_of_change": -0.06677751455083554, "market_dynamics": 0.855447, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.123843, "high": 868.761302, "low": 857.305112, "close": 865.897278, "volume": 80700}, "trend_line": 834.800045, "activity_lines": {"activity_5": 855.650346, "activity_10": 856.333087, "activity_20": 840.289041, "activity_30": 832.816187}, "trend_signal": 0, "fair_value": 873.528275, "relative_strength": 9.951177, "rate_of_change": -0.17300932548827608, "market_dynamics": 0.718526, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.897243, "high": 878.308119, "low": 860.169184, "close": 872.580078, "volume": 71600}, "trend_line": 833.60695, "activity_lines": {"activity_5": 861.123869, "activity_10": 859.943528, "activity_20": 844.712407, "activity_30": 835.253609}, "trend_signal": 1, "fair_value": 874.829631, "relative_strength": 7.203853, "rate_of_change": -0.14291985334044527, "market_dynamics": 0.748916, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.308173, "high": 925.087616, "low": 878.308173, "close": 902.175232, "volume": 244800}, "trend_line": 833.493144, "activity_lines": {"activity_5": 877.226188, "activity_10": 868.188518, "activity_20": 851.677047, "activity_30": 839.677369}, "trend_signal": 1, "fair_value": 876.557273, "relative_strength": 8.615318, "rate_of_change": -0.01365223742435858, "market_dynamics": 0.924122, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.948646, "high": 906.948646, "low": 891.673701, "close": 895.492432, "volume": 92600}, "trend_line": 833.032863, "activity_lines": {"activity_5": 886.136556, "activity_10": 873.986044, "activity_20": 857.427874, "activity_30": 843.677323}, "trend_signal": 1, "fair_value": 878.135055, "relative_strength": 6.86147, "rate_of_change": -0.055223129705792635, "market_dynamics": 1.081391, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.356501, "high": 904.084577, "low": 879.262815, "close": 881.17218, "volume": 79700}, "trend_line": 831.878742, "activity_lines": {"activity_5": 887.027584, "activity_10": 876.173132, "activity_20": 861.314795, "activity_30": 846.783085}, "trend_signal": 1, "fair_value": 879.728062, "relative_strength": 6.636882, "rate_of_change": -0.13854447420521895, "market_dynamics": 1.101572, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.9909, "high": 905.039251, "low": 884.9909, "close": 901.22052, "volume": 64400}, "trend_line": 834.201803, "activity_lines": {"activity_5": 892.946611, "activity_10": 881.675574, "activity_20": 866.720117, "activity_30": 851.256748}, "trend_signal": 1, "fair_value": 881.387623, "relative_strength": 6.545744, "rate_of_change": 0.27925476186769205, "market_dynamics": 1.14164, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 896.447112, "high": 905.039254, "low": 893.583095, "close": 899.311157, "volume": 63400}, "trend_line": 836.49304, "activity_lines": {"activity_5": 895.8743, "activity_10": 886.396912, "activity_20": 871.507168, "activity_30": 855.457352}, "trend_signal": 1, "fair_value": 883.125069, "relative_strength": 6.749738, "rate_of_change": 0.2746621970559215, "market_dynamics": 0.948341, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.265866, "high": 911.722028, "low": 898.356501, "close": 903.129883, "volume": 86000}, "trend_line": 839.293443, "activity_lines": {"activity_5": 898.292826, "activity_10": 891.534838, "activity_20": 876.148743, "activity_30": 859.756503}, "trend_signal": 1, "fair_value": 884.813768, "relative_strength": 6.732653, "rate_of_change": 0.3347789958898013, "market_dynamics": 0.876758, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.129923, "high": 905.993969, "low": 892.628418, "close": 892.628418, "volume": 72800}, "trend_line": 841.934733, "activity_lines": {"activity_5": 897.147221, "activity_10": 893.392135, "activity_20": 879.21737, "activity_30": 863.197469}, "trend_signal": 1, "fair_value": 886.378824, "relative_strength": 3.817305, "rate_of_change": 0.3147039956083663, "market_dynamics": 0.818149, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 895.492461, "high": 902.175205, "low": 892.628412, "close": 899.311157, "volume": 59700}, "trend_line": 845.339769, "activity_lines": {"activity_5": 898.420129, "activity_10": 895.631298, "activity_20": 882.440559, "activity_30": 866.899174}, "trend_signal": 1, "fair_value": 887.676919, "relative_strength": -0.01938, "rate_of_change": 0.4044299239048017, "market_dynamics": 0.678609, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.039278, "high": 907.903326, "low": 899.311157, "close": 899.311157, "volume": 67200}, "trend_line": 848.967562, "activity_lines": {"activity_5": 898.483773, "activity_10": 897.089357, "activity_20": 885.245507, "activity_30": 870.381199}, "trend_signal": 1, "fair_value": 888.991913, "relative_strength": 0.685196, "rate_of_change": 0.4291520561361401, "market_dynamics": 0.564769, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.129888, "high": 917.450134, "low": 898.356472, "close": 917.450134, "volume": 80800}, "trend_line": 852.404419, "activity_lines": {"activity_5": 904.721033, "activity_10": 901.237886, "activity_20": 889.414288, "activity_30": 874.799429}, "trend_signal": 1, "fair_value": 889.865547, "relative_strength": 3.160282, "rate_of_change": 0.40482783487078833, "market_dynamics": 0.655861, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 925.087623, "high": 927.951671, "low": 910.767358, "close": 920.314209, "volume": 88500}, "trend_line": 857.050543, "activity_lines": {"activity_5": 910.703719, "activity_10": 905.091337, "activity_20": 893.446688, "activity_30": 879.180706}, "trend_signal": 1, "fair_value": 891.022277, "relative_strength": 2.714089, "rate_of_change": 0.5450609941054267, "market_dynamics": 0.837403, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 926.042274, "high": 926.042311, "low": 911.72204, "close": 915.540771, "volume": 73800}, "trend_line": 861.219324, "activity_lines": {"activity_5": 913.949638, "activity_10": 907.747091, "activity_20": 896.615325, "activity_30": 882.954269}, "trend_signal": 1, "fair_value": 891.816078, "relative_strength": -1.790874, "rate_of_change": 0.4864101696275433, "market_dynamics": 0.949679, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 916.495454, "high": 922.22358, "low": 912.676723, "close": 917.450134, "volume": 77400}, "trend_line": 865.165346, "activity_lines": {"activity_5": 916.30452, "activity_10": 910.385487, "activity_20": 899.606664, "activity_30": 886.582063}, "trend_signal": 1, "fair_value": 892.847428, "relative_strength": 0.065752, "rate_of_change": 0.4581901369412341, "market_dynamics": 1.021284, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 918.404841, "high": 932.725074, "low": 917.450158, "close": 927.95166, "volume": 82600}, "trend_line": 869.111369, "activity_lines": {"activity_5": 920.950647, "activity_10": 914.273651, "activity_20": 903.33902, "activity_30": 890.632793}, "trend_signal": 1, "fair_value": 893.996788, "relative_strength": -1.112886, "rate_of_change": 0.45610044579848075, "market_dynamics": 0.911773, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.815679, "high": 931.770362, "low": 921.268854, "close": 924.132935, "volume": 84400}, "trend_line": 873.502909, "activity_lines": {"activity_5": 922.414498, "activity_10": 916.981482, "activity_20": 906.466744, "activity_30": 894.182572}, "trend_signal": 1, "fair_value": 894.761178, "relative_strength": -4.990877, "rate_of_change": 0.5052908242418903, "market_dynamics": 0.749617, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.042297, "high": 927.951663, "low": 924.1329, "close": 926.996948, "volume": 78800}, "trend_line": 878.308146, "activity_lines": {"activity_5": 924.3875, "activity_10": 919.758737, "activity_20": 909.676294, "activity_30": 897.6338}, "trend_signal": 1, "fair_value": 895.403109, "relative_strength": -2.998866, "rate_of_change": 0.5501111616790185, "market_dynamics": 0.713148, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 928.906337, "high": 945.135957, "low": 927.951655, "close": 944.181274, "volume": 163700}, "trend_line": 883.399788, "activity_lines": {"activity_5": 931.643095, "activity_10": 925.226468, "activity_20": 914.049652, "activity_30": 901.883679}, "trend_signal": 1, "fair_value": 896.127034, "relative_strength": -1.352235, "rate_of_change": 0.5797102102705511, "market_dynamics": 0.894808, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 945.135954, "high": 952.773417, "low": 943.226589, "close": 948.0, "volume": 198400}, "trend_line": 887.950444, "activity_lines": {"activity_5": 938.262231, "activity_10": 930.451188, "activity_20": 918.322995, "activity_30": 906.051435}, "trend_signal": 1, "fair_value": 896.751518, "relative_strength": -1.51166, "rate_of_change": 0.5151298496802451, "market_dynamics": 1.038554, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.682774, "high": 965.184282, "low": 948.954677, "close": 953.728088, "volume": 294000}, "trend_line": 892.310162, "activity_lines": {"activity_5": 944.754073, "activity_10": 935.832128, "activity_20": 922.705444, "activity_30": 910.295154}, "trend_signal": 1, "fair_value": 896.680471, "relative_strength": -4.63229, "rate_of_change": 0.49098663438475, "market_dynamics": 1.279148, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 959.456153, "high": 1202.900302, "low": 948.954645, "close": 1179.987915, "volume": 1653900}, "trend_line": 903.92547, "activity_lines": {"activity_5": 1024.947428, "activity_10": 981.361818, "activity_20": 948.218205, "activity_30": 928.855009}, "trend_signal": 1, "fair_value": 898.493525, "relative_strength": 16.957973, "rate_of_change": 1.3017119488996727, "market_dynamics": 1.545149, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.806638, "high": 1306.960751, "low": 1182.851956, "close": 1305.051392, "volume": 1352100}, "trend_line": 919.614091, "activity_lines": {"activity_5": 1129.771611, "activity_10": 1044.856909, "activity_20": 984.177927, "activity_30": 954.734101}, "trend_signal": 1, "fair_value": 900.899858, "relative_strength": 27.819828, "rate_of_change": 1.7356100166090034, "market_dynamics": 1.636538, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1333.691811, "high": 1335.601176, "low": 1260.1812, "close": 1273.546753, "volume": 953000}, "trend_line": 934.061621, "activity_lines": {"activity_5": 1198.890617, "activity_10": 1095.628662, "activity_20": 1015.21875, "activity_30": 977.568466}, "trend_signal": 1, "fair_value": 903.104238, "relative_strength": 23.150692, "rate_of_change": 1.5710426951254617, "market_dynamics": 1.728536, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.229602, "high": 1289.776429, "low": 1241.087548, "close": 1247.770386, "volume": 754000}, "trend_line": 946.886194, "activity_lines": {"activity_5": 1237.459802, "activity_10": 1135.204603, "activity_20": 1042.004421, "activity_30": 997.807741}, "trend_signal": 1, "fair_value": 905.391224, "relative_strength": 14.538388, "rate_of_change": 1.3729900374527968, "market_dynamics": 1.729274, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1247.770333, "high": 1249.679698, "low": 1239.178252, "close": 1240.132935, "volume": 514000}, "trend_line": 958.978843, "activity_lines": {"activity_5": 1253.498478, "activity_10": 1167.386094, "activity_20": 1066.317011, "activity_30": 1016.726886}, "trend_signal": 1, "fair_value": 907.725007, "relative_strength": 14.782788, "rate_of_change": 1.2770963476525181, "market_dynamics": 1.589742, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.951695, "high": 1264.954694, "low": 1240.132935, "close": 1256.362549, "volume": 639200}, "trend_line": 971.38972, "activity_lines": {"activity_5": 1255.853369, "activity_10": 1196.842401, "activity_20": 1090.561409, "activity_30": 1035.912931}, "trend_signal": 1, "fair_value": 910.434714, "relative_strength": 12.107574, "rate_of_change": 1.2941763095810057, "market_dynamics": 1.443278, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.909371, "high": 1268.773419, "low": 1083.0, "close": 1097.0, "volume": 1642700}, "trend_line": 980.366054, "activity_lines": {"activity_5": 1199.995768, "activity_10": 1191.28316, "activity_20": 1097.928177, "activity_30": 1044.01682}, "trend_signal": 1, "fair_value": 912.273399, "relative_strength": -7.852484, "rate_of_change": 0.9240713397708133, "market_dynamics": 1.115732, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.0, "high": 1103.0, "low": 1050.0, "close": 1067.0, "volume": 449700}, "trend_line": 987.705935, "activity_lines": {"activity_5": 1148.00826, "activity_10": 1177.178409, "activity_20": 1101.514612, "activity_30": 1049.606107}, "trend_signal": 1, "fair_value": 913.792402, "relative_strength": -6.581947, "rate_of_change": 0.748687795752666, "market_dynamics": 0.667592, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1067.0, "high": 1105.0, "low": 1061.0, "close": 1092.0, "volume": 279400}, "trend_line": 995.560919, "activity_lines": {"activity_5": 1118.123869, "activity_10": 1165.386045, "activity_20": 1106.651657, "activity_30": 1056.334757}, "trend_signal": 1, "fair_value": 915.31534, "relative_strength": -4.62196, "rate_of_change": 0.7952755695449029, "market_dynamics": 0.269774, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1068.0, "close": 1087.0, "volume": 303600}, "trend_line": 1002.93101, "activity_lines": {"activity_5": 1096.957503, "activity_10": 1150.066409, "activity_20": 1110.394947, "activity_30": 1062.234052}, "trend_signal": 1, "fair_value": 916.586218, "relative_strength": -1.732684, "rate_of_change": 0.7402953309379556, "market_dynamics": -0.15183, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1085.0, "close": 1112.0, "volume": 215500}, "trend_line": 1010.911674, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1136.869101, "activity_20": 1115.625432, "activity_30": 1069.270761}, "trend_signal": 1, "fair_value": 917.924717, "relative_strength": -2.833145, "rate_of_change": 0.7957340954090085, "market_dynamics": -0.401134, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1081.0, "close": 1100.0, "volume": 183900}, "trend_line": 1017.505833, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1122.726119, "activity_20": 1118.786632, "activity_30": 1075.018395}, "trend_signal": 1, "fair_value": 919.024181, "relative_strength": -4.460907, "rate_of_change": 0.6522982343163746, "market_dynamics": -0.504354, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1092.0, "close": 1102.0, "volume": 184100}, "trend_line": 1024.389419, "activity_lines": {"activity_5": 1100.8, "activity_10": 1112.67498, "activity_20": 1121.282662, "activity_30": 1080.469632}, "trend_signal": 1, "fair_value": 920.709647, "relative_strength": -5.019898, "rate_of_change": 0.6765156303531517, "market_dynamics": -0.586667, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1105.0, "high": 1162.0, "low": 1105.0, "close": 1155.0, "volume": 394300}, "trend_line": 1033.517013, "activity_lines": {"activity_5": 1119.6, "activity_10": 1115.379237, "activity_20": 1127.93841, "activity_30": 1088.896121}, "trend_signal": 1, "fair_value": 922.688538, "relative_strength": 1.950365, "rate_of_change": 0.8910277508440192, "market_dynamics": -0.587068, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1156.0, "high": 1183.0, "low": 1145.0, "close": 1183.0, "volume": 295900}, "trend_line": 1042.909662, "activity_lines": {"activity_5": 1143.533333, "activity_10": 1124.861137, "activity_20": 1136.129634, "activity_30": 1098.540185}, "trend_signal": 1, "fair_value": 924.98587, "relative_strength": 1.549399, "rate_of_change": 0.9088044881560281, "market_dynamics": -0.610487, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.0, "high": 1208.0, "low": 1188.0, "close": 1204.0, "volume": 158700}, "trend_line": 1053.065957, "activity_lines": {"activity_5": 1168.066667, "activity_10": 1139.2, "activity_20": 1145.106343, "activity_30": 1108.93311}, "trend_signal": 1, "fair_value": 927.342551, "relative_strength": 3.857393, "rate_of_change": 0.9738422578733382, "market_dynamics": -0.622905, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.0, "high": 1235.0, "low": 1190.0, "close": 1233.0, "volume": 225300}, "trend_line": 1064.061627, "activity_lines": {"activity_5": 1196.133333, "activity_10": 1159.763636, "activity_20": 1155.512256, "activity_30": 1120.541758}, "trend_signal": 1, "fair_value": 929.792493, "relative_strength": 2.817151, "rate_of_change": 1.0441577687426864, "market_dynamics": -0.563375, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1200.0, "close": 1209.0, "volume": 170700}, "trend_line": 1074.607347, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1173.490909, "activity_20": 1162.175298, "activity_30": 1129.89262}, "trend_signal": 1, "fair_value": 932.215964, "relative_strength": -3.061519, "rate_of_change": 0.9910816941808432, "market_dynamics": -0.559591, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1205.0, "high": 1209.0, "low": 1192.0, "close": 1207.0, "volume": 156000}, "trend_line": 1084.863641, "activity_lines": {"activity_5": 1210.733333, "activity_10": 1184.272727, "activity_20": 1167.386821, "activity_30": 1138.434082}, "trend_signal": 1, "fair_value": 934.725039, "relative_strength": -3.287482, "rate_of_change": 0.9544224714853012, "market_dynamics": -0.502143, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.0, "high": 1213.0, "low": 1186.0, "close": 1208.0, "volume": 172200}, "trend_line": 1095.153269, "activity_lines": {"activity_5": 1211.0, "activity_10": 1193.145455, "activity_20": 1171.46025, "activity_30": 1146.378363}, "trend_signal": 1, "fair_value": 936.939459, "relative_strength": -2.470986, "rate_of_change": 0.9484720117005003, "market_dynamics": -0.403953, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1208.0, "high": 1223.0, "low": 1204.0, "close": 1206.0, "volume": 168100}, "trend_line": 1104.771598, "activity_lines": {"activity_5": 1208.933333, "activity_10": 1199.454545, "activity_20": 1174.132384, "activity_30": 1153.529765}, "trend_signal": 1, "fair_value": 939.048424, "relative_strength": -4.406464, "rate_of_change": 0.8782632780508216, "market_dynamics": -0.176876, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.0, "high": 1226.0, "low": 1211.0, "close": 1223.0, "volume": 142700}, "trend_line": 1114.861125, "activity_lines": {"activity_5": 1212.4, "activity_10": 1207.145455, "activity_20": 1178.299698, "activity_30": 1161.157404}, "trend_signal": 1, "fair_value": 941.220045, "relative_strength": -7.670587, "rate_of_change": 0.9132681378001775, "market_dynamics": 0.068239, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1221.0, "close": 1250.0, "volume": 175100}, "trend_line": 1126.009766, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1217.509091, "activity_20": 1185.429161, "activity_30": 1169.876041}, "trend_signal": 1, "fair_value": 943.570533, "relative_strength": -5.482385, "rate_of_change": 1.0000026684938, "market_dynamics": 0.34229, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1235.0, "close": 1275.0, "volume": 146400}, "trend_line": 1137.928095, "activity_lines": {"activity_5": 1244.266667, "activity_10": 1229.727273, "activity_20": 1195.051705, "activity_30": 1179.488314}, "trend_signal": 1, "fair_value": 945.809161, "relative_strength": -6.847732, "rate_of_change": 1.058456983223011, "market_dynamics": 0.622823, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.0, "high": 1279.0, "low": 1205.0, "close": 1278.0, "volume": 236100}, "trend_line": 1149.596373, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1240.309091, "activity_20": 1204.830298, "activity_30": 1188.525211}, "trend_signal": 1, "fair_value": 947.696479, "relative_strength": -1.223727, "rate_of_change": 1.0253967760590443, "market_dynamics": 0.730358, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1261.0, "high": 1289.0, "low": 1243.0, "close": 1255.0, "volume": 165300}, "trend_line": 1160.625275, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1244.981818, "activity_20": 1212.238095, "activity_30": 1195.325445}, "trend_signal": 1, "fair_value": 949.621631, "relative_strength": 0.242727, "rate_of_change": 0.9593716767928612, "market_dynamics": 0.728213, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1251.0, "high": 1300.0, "low": 1239.0, "close": 1274.0, "volume": 167600}, "trend_line": 1172.192043, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1252.181818, "activity_20": 1221.461905, "activity_30": 1202.639944}, "trend_signal": 1, "fair_value": 951.790162, "relative_strength": 2.563247, "rate_of_change": 0.9965979760349359, "market_dynamics": 0.722553, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1265.0, "high": 1294.0, "low": 1240.0, "close": 1258.0, "volume": 198800}, "trend_line": 1182.652667, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1255.727273, "activity_20": 1228.319048, "activity_30": 1208.175941}, "trend_signal": 1, "fair_value": 953.827181, "relative_strength": 1.294692, "rate_of_change": 0.8923984821828425, "market_dynamics": 0.621515, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1262.0, "low": 1223.0, "close": 1240.0, "volume": 139900}, "trend_line": 1192.386001, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1255.109091, "activity_20": 1232.552381, "activity_30": 1211.875769}, "trend_signal": 1, "fair_value": 955.864609, "relative_strength": 0.410734, "rate_of_change": 0.8230086712348329, "market_dynamics": 0.328214, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1252.0, "low": 1218.0, "close": 1219.0, "volume": 133500}, "trend_line": 1201.228398, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1250.072727, "activity_20": 1234.080952, "activity_30": 1213.592801}, "trend_signal": 1, "fair_value": 957.686365, "relative_strength": -7.589892, "rate_of_change": 0.7415716884116531, "market_dynamics": -0.034346, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1219.0, "high": 1224.0, "low": 1209.0, "close": 1216.0, "volume": 105100}, "trend_line": 1202.428801, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1244.290909, "activity_20": 1234.695238, "activity_30": 1214.545808}, "trend_signal": 1, "fair_value": 959.367308, "relative_strength": -9.975045, "rate_of_change": 0.09993128717225443, "market_dynamics": -0.488231, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1217.0, "high": 1222.0, "low": 1200.0, "close": 1201.0, "volume": 116800}, "trend_line": 1198.960421, "activity_lines": {"activity_5": 1217.6, "activity_10": 1235.6, "activity_20": 1233.385714, "activity_30": 1214.453627}, "trend_signal": 1, "fair_value": 961.06789, "relative_strength": -12.631198, "rate_of_change": -0.28844784798198, "market_dynamics": -0.87687, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1216.0, "low": 1197.0, "close": 1202.0, "volume": 119200}, "trend_line": 1196.575529, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1227.490909, "activity_20": 1231.690476, "activity_30": 1214.649729}, "trend_signal": 1, "fair_value": 962.879097, "relative_strength": -12.003212, "rate_of_change": -0.1989133217601047, "market_dynamics": -1.091598, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1205.0, "high": 1209.0, "low": 1200.0, "close": 1208.0, "volume": 41000}, "trend_line": 1195.249849, "activity_lines": {"activity_5": 1206.8, "activity_10": 1221.345455, "activity_20": 1230.090476, "activity_30": 1215.386791}, "trend_signal": 1, "fair_value": 964.821401, "relative_strength": -15.738771, "rate_of_change": -0.11078949618063938, "market_dynamics": -1.136056, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1215.0, "low": 1190.0, "close": 1196.0, "volume": 94900}, "trend_line": 1193.778752, "activity_lines": {"activity_5": 1202.4, "activity_10": 1214.236364, "activity_20": 1227.095238, "activity_30": 1215.435188}, "trend_signal": 1, "fair_value": 966.773628, "relative_strength": -14.49862, "rate_of_change": -0.12307861835170997, "market_dynamics": -1.143913, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1219.0, "low": 1196.0, "close": 1202.0, "volume": 92800}, "trend_line": 1191.966667, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1209.709091, "activity_20": 1224.609524, "activity_30": 1215.965591}, "trend_signal": 1, "fair_value": 968.660101, "relative_strength": -16.353354, "rate_of_change": -0.15179404030806748, "market_dynamics": -1.142595, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1202.0, "close": 1205.0, "volume": 63300}, "trend_line": 1195.566667, "activity_lines": {"activity_5": 1202.6, "activity_10": 1206.690909, "activity_20": 1222.419048, "activity_30": 1216.806452}, "trend_signal": 1, "fair_value": 970.577385, "relative_strength": -19.545219, "rate_of_change": 0.30202186853603824, "market_dynamics": -1.151545, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1208.0, "high": 1218.0, "low": 1207.0, "close": 1211.0, "volume": 22300}, "trend_line": 1200.366667, "activity_lines": {"activity_5": 1205.4, "activity_10": 1206.018182, "activity_20": 1220.933333, "activity_30": 1217.802151}, "trend_signal": 1, "fair_value": 972.504182, "relative_strength": -19.069789, "rate_of_change": 0.40148325747860236, "market_dynamics": -1.171807, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1216.0, "high": 1231.0, "low": 1202.0, "close": 1204.0, "volume": 130900}, "trend_line": 1204.1, "activity_lines": {"activity_5": 1205.266667, "activity_10": 1204.927273, "activity_20": 1218.771429, "activity_30": 1218.036559}, "trend_signal": 1, "fair_value": 973.610286, "relative_strength": -18.452079, "rate_of_change": 0.3110160505648148, "market_dynamics": -1.11246, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1233.0, "close": 1254.0, "volume": 142200}, "trend_line": 1209.666667, "activity_lines": {"activity_5": 1222.066667, "activity_10": 1213.581818, "activity_20": 1221.385714, "activity_30": 1221.255914}, "trend_signal": 1, "fair_value": 974.643203, "relative_strength": -20.91625, "rate_of_change": 0.4623093596877379, "market_dynamics": -0.816911, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1253.0, "high": 1278.0, "low": 1236.0, "close": 1276.0, "volume": 119700}, "trend_line": 1215.133333, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1225.6, "activity_20": 1225.87619, "activity_30": 1225.535484}, "trend_signal": 1, "fair_value": 975.793988, "relative_strength": -17.050183, "rate_of_change": 0.45191507289834515, "market_dynamics": -0.44976, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1280.0, "close": 1326.0, "volume": 173900}, "trend_line": 1222.666667, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1245.618182, "activity_20": 1234.795238, "activity_30": 1232.688172}, "trend_signal": 1, "fair_value": 977.404237, "relative_strength": -14.006661, "rate_of_change": 0.6199594559225188, "market_dynamics": 0.149139, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.0, "high": 1329.0, "low": 1311.0, "close": 1324.0, "volume": 98000}, "trend_line": 1230.066667, "activity_lines": {"activity_5": 1297.6, "activity_10": 1263.0, "activity_20": 1243.033333, "activity_30": 1239.225806}, "trend_signal": 1, "fair_value": 979.372208, "relative_strength": -12.35526, "rate_of_change": 0.6052344600312958, "market_dynamics": 0.617897, "expectation": {"probability": 53.0283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72254348-1bd6-433d-937d-c93a46375b2e/", "share_image": "https://sharemaestro.com/terminal/72254348-1bd6-433d-937d-c93a46375b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}