{"ticker": {"uuid": "72254348-1bd6-433d-937d-c93a46375b2e", "symbol": "9251", "name": "AB&Company Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9251 fell 3.98%, moving from 1,255.00 to 1,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205.00"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1202.0, "close": 1205.0, "volume": 63300}, "trend_line": 1195.566667, "activity_lines": {"activity_5": 1202.6, "activity_10": 1206.690909, "activity_20": 1222.419048, "activity_30": 1216.806452}, "trend_signal": 1, "fair_value": 970.577389, "relative_strength": -19.545219, "rate_of_change": 0.30202186853603824, "market_dynamics": -1.131294, "expectation": {"probability": 54.3958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.226115, "high": 925.774028, "low": 904.097367, "close": 910.419739, "volume": 115900}, "trend_line": 895.065411, "activity_lines": {"activity_5": 905.783329, "activity_10": 912.406744, "activity_20": 919.391442, "activity_30": 908.217083}, "trend_signal": 1, "fair_value": 875.957004, "relative_strength": -8.618236, "rate_of_change": 0.30025988733256076, "market_dynamics": -0.635142, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 911.322929, "high": 1079.317045, "low": 911.322929, "close": 1031.447754, "volume": 763200}, "trend_line": 900.96628, "activity_lines": {"activity_5": 948.23346, "activity_10": 932.917466, "activity_20": 930.724381, "activity_30": 917.015944}, "trend_signal": 1, "fair_value": 877.830387, "relative_strength": -1.262741, "rate_of_change": 0.65926678960896, "market_dynamics": -0.330456, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1033.254094, "high": 1143.443823, "low": 1007.964658, "close": 1092.86499, "volume": 454400}, "trend_line": 907.770345, "activity_lines": {"activity_5": 1002.726188, "activity_10": 962.607931, "activity_20": 946.878659, "activity_30": 929.396506}, "trend_signal": 1, "fair_value": 880.390323, "relative_strength": 6.978952, "rate_of_change": 0.7551964097923883, "market_dynamics": 0.163868, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1086.542503, "high": 1110.928891, "low": 1025.12531, "close": 1096.477783, "volume": 182800}, "trend_line": 914.213133, "activity_lines": {"activity_5": 1044.995691, "activity_10": 990.081468, "activity_20": 962.280276, "activity_30": 941.571179}, "trend_signal": 1, "fair_value": 882.932528, "relative_strength": 5.612602, "rate_of_change": 0.7097376594737682, "market_dynamics": 0.688161, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1103.703284, "high": 1108.219255, "low": 1061.253178, "close": 1074.801025, "volume": 165000}, "trend_line": 919.090379, "activity_lines": {"activity_5": 1067.455098, "activity_10": 1011.019143, "activity_20": 974.572316, "activity_30": 951.931689}, "trend_signal": 1, "fair_value": 885.163557, "relative_strength": 5.628776, "rate_of_change": 0.5334911328603735, "market_dynamics": 1.170084, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1076.6075, "high": 1096.477739, "low": 1012.480733, "close": 1016.996704, "volume": 249800}, "trend_line": 925.021356, "activity_lines": {"activity_5": 1059.38658, "activity_10": 1018.917999, "activity_20": 980.451687, "activity_30": 958.248226}, "trend_signal": 1, "fair_value": 886.678881, "relative_strength": -0.197503, "rate_of_change": 0.645309442413387, "market_dynamics": 1.129231, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1020.609494, "high": 1038.673379, "low": 982.675316, "close": 1001.642395, "volume": 154600}, "trend_line": 930.19967, "activity_lines": {"activity_5": 1039.094828, "activity_10": 1022.251615, "activity_20": 984.232206, "activity_30": 963.191519}, "trend_signal": 1, "fair_value": 887.985284, "relative_strength": -1.710034, "rate_of_change": 0.5598048051984651, "market_dynamics": 0.861508, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1010.674268, "high": 1048.608361, "low": 1010.674268, "close": 1028.738159, "volume": 157100}, "trend_line": 937.003733, "activity_lines": {"activity_5": 1029.822021, "activity_10": 1028.754609, "activity_20": 990.231995, "activity_30": 969.54884}, "trend_signal": 1, "fair_value": 889.566777, "relative_strength": -0.630446, "rate_of_change": 0.7314626331785349, "market_dynamics": 0.622736, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1034.1573, "high": 1052.221183, "low": 1003.448608, "close": 1003.448608, "volume": 139000}, "trend_line": 942.573427, "activity_lines": {"activity_5": 1016.394486, "activity_10": 1028.163402, "activity_20": 993.608209, "activity_30": 973.835607}, "trend_signal": 1, "fair_value": 890.832131, "relative_strength": -1.626211, "rate_of_change": 0.594415347969593, "market_dynamics": 0.369842, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.545636, "high": 1033.254134, "low": 998.932859, "close": 1026.931763, "volume": 56300}, "trend_line": 948.444192, "activity_lines": {"activity_5": 1016.996615, "activity_10": 1030.101161, "activity_20": 998.988665, "activity_30": 979.27808}, "trend_signal": 1, "fair_value": 892.327731, "relative_strength": -0.520814, "rate_of_change": 0.6228443144939206, "market_dynamics": 0.244529, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.673201, "high": 1068.478731, "low": 1003.448758, "close": 1062.156372, "volume": 133700}, "trend_line": 956.151451, "activity_lines": {"activity_5": 1032.531563, "activity_10": 1036.242884, "activity_20": 1007.289453, "activity_30": 986.61435}, "trend_signal": 1, "fair_value": 894.173695, "relative_strength": 5.856746, "rate_of_change": 0.8126212448776226, "market_dynamics": 0.313952, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.188269, "high": 1133.508671, "low": 1070.285075, "close": 1115.444702, "volume": 159600}, "trend_line": 966.146798, "activity_lines": {"activity_5": 1062.818644, "activity_10": 1049.314547, "activity_20": 1020.084694, "activity_30": 996.891333}, "trend_signal": 1, "fair_value": 896.552953, "relative_strength": 10.132572, "rate_of_change": 1.0453727795472476, "market_dynamics": 0.46885, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.37994, "high": 1160.604513, "low": 1080.220263, "close": 1118.154419, "volume": 234200}, "trend_line": 974.666929, "activity_lines": {"activity_5": 1086.422144, "activity_10": 1061.351669, "activity_20": 1032.217606, "activity_30": 1006.698277}, "trend_signal": 1, "fair_value": 898.910415, "relative_strength": 6.470205, "rate_of_change": 0.8818671259520121, "market_dynamics": 0.701247, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1125.379923, "high": 1156.991715, "low": 1102.800069, "close": 1112.735229, "volume": 197300}, "trend_line": 982.524719, "activity_lines": {"activity_5": 1102.258162, "activity_10": 1071.943676, "activity_20": 1042.961317, "activity_30": 1015.605909}, "trend_signal": 1, "fair_value": 901.161203, "relative_strength": 6.038681, "rate_of_change": 0.8062025873866521, "market_dynamics": 0.881627, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.476812, "high": 1126.283159, "low": 1056.737163, "close": 1079.317017, "volume": 387000}, "trend_line": 989.027718, "activity_lines": {"activity_5": 1099.669002, "activity_10": 1076.164054, "activity_20": 1049.765378, "activity_30": 1021.850573}, "trend_signal": 1, "fair_value": 903.016993, "relative_strength": 0.18134, "rate_of_change": 0.6618661977908004, "market_dynamics": 0.90614, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.896912, "high": 1153.37904, "low": 1068.478743, "close": 1091.961792, "volume": 306500}, "trend_line": 995.982314, "activity_lines": {"activity_5": 1097.802417, "activity_10": 1082.601373, "activity_20": 1057.089857, "activity_30": 1028.491481}, "trend_signal": 1, "fair_value": 904.964877, "relative_strength": 4.850346, "rate_of_change": 0.7031750347769247, "market_dynamics": 0.728089, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.993741, "high": 1155.185471, "low": 1089.252216, "close": 1121.767212, "volume": 324600}, "trend_line": 1002.515422, "activity_lines": {"activity_5": 1103.883944, "activity_10": 1093.094858, "activity_20": 1066.43147, "activity_30": 1036.606636}, "trend_signal": 1, "fair_value": 907.177146, "relative_strength": 9.595607, "rate_of_change": 0.6559461858074691, "market_dynamics": 0.60488, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1138.024638, "high": 1156.991715, "low": 957.385756, "close": 1051.318115, "volume": 852700}, "trend_line": 1004.773413, "activity_lines": {"activity_5": 1086.060937, "activity_10": 1088.595328, "activity_20": 1068.031423, "activity_30": 1039.755197}, "trend_signal": 1, "fair_value": 908.633115, "relative_strength": 5.595595, "rate_of_change": 0.2252325451009432, "market_dynamics": 0.328376, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1063.96272, "high": 1084.736186, "low": 1009.771041, "close": 1019.706177, "volume": 474600}, "trend_line": 1006.941077, "activity_lines": {"activity_5": 1062.156372, "activity_10": 1077.937629, "activity_20": 1065.859451, "activity_30": 1040.718601}, "trend_signal": 1, "fair_value": 909.743846, "relative_strength": -1.688673, "rate_of_change": 0.215736600108461, "market_dynamics": -0.027807, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.545536, "high": 1004.351925, "low": 943.837839, "close": 988.99762, "volume": 886700}, "trend_line": 1008.717358, "activity_lines": {"activity_5": 1034.217558, "activity_10": 1061.400963, "activity_20": 1060.22954, "activity_30": 1039.560959}, "trend_signal": 1, "fair_value": 910.528537, "relative_strength": -1.37071, "rate_of_change": 0.17640366855349174, "market_dynamics": -0.282567, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.83595, "high": 1004.351921, "low": 948.353845, "close": 953.77301, "volume": 742600}, "trend_line": 1009.168955, "activity_lines": {"activity_5": 1000.5585, "activity_10": 1039.149535, "activity_20": 1050.849219, "activity_30": 1036.016162}, "trend_signal": 0, "fair_value": 910.952502, "relative_strength": -4.063131, "rate_of_change": 0.044769428861160976, "market_dynamics": -0.629493, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 912.084392, "high": 944.559472, "low": 899.09438, "close": 939.920166, "volume": 674700}, "trend_line": 1009.760919, "activity_lines": {"activity_5": 971.494413, "activity_10": 1016.350014, "activity_20": 1039.943136, "activity_30": 1031.548498}, "trend_signal": 0, "fair_value": 911.233742, "relative_strength": -8.27178, "rate_of_change": 0.0586585622820672, "market_dynamics": -0.822677, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 941.77587, "high": 947.343018, "low": 916.723667, "close": 938.992249, "volume": 506100}, "trend_line": 1009.900462, "activity_lines": {"activity_5": 954.244157, "activity_10": 996.573137, "activity_20": 1029.384525, "activity_30": 1026.982778}, "trend_signal": 0, "fair_value": 911.50065, "relative_strength": -10.072929, "rate_of_change": 0.013819409859731688, "market_dynamics": -0.895643, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 938.064406, "high": 952.910181, "low": 924.146517, "close": 941.775818, "volume": 240200}, "trend_line": 1009.500555, "activity_lines": {"activity_5": 945.410148, "activity_10": 980.559857, "activity_20": 1019.823743, "activity_30": 1022.587639}, "trend_signal": 0, "fair_value": 911.788985, "relative_strength": -12.402028, "rate_of_change": -0.03959865502071478, "market_dynamics": -1.037522, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 945.4873, "high": 959.405161, "low": 942.703726, "close": 949.19873, "volume": 253800}, "trend_line": 1009.950208, "activity_lines": {"activity_5": 944.245801, "activity_10": 969.00455, "activity_20": 1011.706581, "activity_30": 1018.697199}, "trend_signal": 0, "fair_value": 912.141907, "relative_strength": -11.647929, "rate_of_change": 0.04454212509075957, "market_dynamics": -1.158164, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.198721, "high": 960.333042, "low": 925.074453, "close": 932.497314, "volume": 308800}, "trend_line": 1010.385065, "activity_lines": {"activity_5": 940.167574, "activity_10": 956.778409, "activity_20": 1002.596915, "activity_30": 1013.700238}, "trend_signal": 0, "fair_value": 912.332145, "relative_strength": -12.455226, "rate_of_change": 0.043057271195698306, "market_dynamics": -1.255221, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.857958, "high": 944.559401, "low": 907.445128, "close": 908.372986, "volume": 477000}, "trend_line": 1010.497479, "activity_lines": {"activity_5": 929.466284, "activity_10": 943.065381, "activity_20": 991.592071, "activity_30": 1007.118814}, "trend_signal": 0, "fair_value": 912.295486, "relative_strength": -11.478287, "rate_of_change": 0.011125857249279935, "market_dynamics": -1.306587, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 911.156543, "high": 939.920174, "low": 887.032216, "close": 935.280884, "volume": 595400}, "trend_line": 1011.958421, "activity_lines": {"activity_5": 929.837439, "activity_10": 938.124593, "activity_20": 983.594025, "activity_30": 1002.26613}, "trend_signal": 0, "fair_value": 912.506361, "relative_strength": -10.573556, "rate_of_change": 0.14457651111072645, "market_dynamics": -1.256179, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 881.465115, "high": 916.723709, "low": 857.340806, "close": 880.537231, "volume": 878200}, "trend_line": 1011.052657, "activity_lines": {"activity_5": 912.208134, "activity_10": 925.340181, "activity_20": 970.827332, "activity_30": 993.787344}, "trend_signal": 0, "fair_value": 912.215733, "relative_strength": -16.020941, "rate_of_change": -0.08950604898420922, "market_dynamics": -1.175617, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 876.825837, "high": 877.753695, "low": 807.236427, "close": 861.980042, "volume": 884100}, "trend_line": 1009.588534, "activity_lines": {"activity_5": 892.475671, "activity_10": 911.712079, "activity_20": 956.878579, "activity_30": 984.169756}, "trend_signal": 0, "fair_value": 911.763159, "relative_strength": -18.225122, "rate_of_change": -0.1448117454479893, "market_dynamics": -1.095611, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.907899, "high": 869.402983, "low": 844.35074, "close": 852.701538, "volume": 136900}, "trend_line": 1007.664593, "activity_lines": {"activity_5": 875.464954, "activity_10": 898.706388, "activity_20": 942.831644, "activity_30": 974.048014}, "trend_signal": 0, "fair_value": 911.235823, "relative_strength": -18.56435, "rate_of_change": -0.19056684334333115, "market_dynamics": -1.14153, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.907921, "high": 888.887961, "low": 857.340819, "close": 858.268677, "volume": 219700}, "trend_line": 1001.891958, "activity_lines": {"activity_5": 865.629667, "activity_10": 888.550566, "activity_20": 930.312317, "activity_30": 964.409568}, "trend_signal": 0, "fair_value": 910.767087, "relative_strength": -22.700224, "rate_of_change": -0.5728726641881643, "market_dynamics": -1.225167, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.268617, "high": 868.475066, "low": 838.783621, "close": 847.134338, "volume": 208400}, "trend_line": 993.700936, "activity_lines": {"activity_5": 855.423222, "activity_10": 877.854892, "activity_20": 917.957225, "activity_30": 954.425205}, "trend_signal": 0, "fair_value": 910.208905, "relative_strength": -24.160697, "rate_of_change": -0.8175554194836734, "market_dynamics": -1.337291, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.990086, "high": 869.402956, "low": 847.13437, "close": 862.907959, "volume": 200200}, "trend_line": 985.915275, "activity_lines": {"activity_5": 856.351086, "activity_10": 871.697292, "activity_20": 908.394953, "activity_30": 945.986949}, "trend_signal": 0, "fair_value": 909.797593, "relative_strength": -22.017332, "rate_of_change": -0.783501425624098, "market_dynamics": -1.36142, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.763658, "high": 918.579422, "low": 862.907942, "close": 909.300842, "volume": 255900}, "trend_line": 980.398602, "activity_lines": {"activity_5": 873.91853, "activity_10": 875.408724, "activity_20": 904.440705, "activity_30": 941.044082}, "trend_signal": 0, "fair_value": 909.79331, "relative_strength": -18.435033, "rate_of_change": -0.5595483851287292, "market_dynamics": -1.059084, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.7237, "high": 916.7237, "low": 888.887988, "close": 899.094421, "volume": 214000}, "trend_line": 976.468526, "activity_lines": {"activity_5": 884.929114, "activity_10": 877.989858, "activity_20": 900.324018, "activity_30": 935.798651}, "trend_signal": 0, "fair_value": 909.701867, "relative_strength": -20.603901, "rate_of_change": -0.4008651166966868, "market_dynamics": -0.743551, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.733659, "high": 903.733659, "low": 864.763672, "close": 876.825806, "volume": 169600}, "trend_line": 972.307973, "activity_lines": {"activity_5": 885.423966, "activity_10": 877.129479, "activity_20": 895.004927, "activity_30": 929.370088}, "trend_signal": 0, "fair_value": 909.423256, "relative_strength": -25.331058, "rate_of_change": -0.42608162876926664, "market_dynamics": -0.45314, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 876.825837, "high": 896.310814, "low": 871.258655, "close": 878.681519, "volume": 139700}, "trend_line": 967.306085, "activity_lines": {"activity_5": 885.300248, "activity_10": 877.180087, "activity_20": 891.028958, "activity_30": 923.329672}, "trend_signal": 0, "fair_value": 909.164922, "relative_strength": -25.890023, "rate_of_change": -0.5144345350338801, "market_dynamics": -0.219187, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.114372, "high": 899.094421, "low": 872.186514, "close": 881.465088, "volume": 209600}, "trend_line": 963.239968, "activity_lines": {"activity_5": 884.001241, "activity_10": 878.765878, "activity_20": 888.140169, "activity_30": 917.791543}, "trend_signal": 0, "fair_value": 908.93409, "relative_strength": -26.653482, "rate_of_change": -0.4203547422117247, "market_dynamics": -0.166662, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 882.392957, "high": 887.960044, "low": 862.907956, "close": 864.763672, "volume": 200200}, "trend_line": 957.834365, "activity_lines": {"activity_5": 875.897953, "activity_10": 877.298178, "activity_20": 884.319061, "activity_30": 911.438234}, "trend_signal": 0, "fair_value": 908.569045, "relative_strength": -27.027649, "rate_of_change": -0.5611896494726772, "market_dynamics": -0.143022, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.907899, "high": 870.33082, "low": 846.20654, "close": 848.062256, "volume": 233000}, "trend_line": 950.697894, "activity_lines": {"activity_5": 865.196672, "activity_10": 872.743245, "activity_20": 879.498931, "activity_30": 904.356162}, "trend_signal": 0, "fair_value": 908.073088, "relative_strength": -26.002361, "rate_of_change": -0.7450631613118233, "market_dynamics": -0.100991, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.350786, "high": 902.805806, "low": 843.422928, "close": 880.537231, "volume": 273100}, "trend_line": 942.867645, "activity_lines": {"activity_5": 868.722526, "activity_10": 874.177204, "activity_20": 878.275041, "activity_30": 899.829668}, "trend_signal": 0, "fair_value": 907.849219, "relative_strength": -26.664819, "rate_of_change": -0.8236316762052258, "market_dynamics": 0.010823, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.465089, "high": 893.527228, "low": 871.258652, "close": 883.320801, "volume": 140000}, "trend_line": 935.039858, "activity_lines": {"activity_5": 872.928809, "activity_10": 875.712384, "activity_20": 877.599029, "activity_30": 895.987936}, "trend_signal": 0, "fair_value": 907.65141, "relative_strength": -24.914416, "rate_of_change": -0.8302105859195176, "market_dynamics": 0.107648, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 887.032251, "high": 887.960109, "low": 844.350757, "close": 851.773621, "volume": 194300}, "trend_line": 926.341138, "activity_lines": {"activity_5": 866.310079, "activity_10": 870.853777, "activity_20": 874.183625, "activity_30": 890.615921}, "trend_signal": 0, "fair_value": 907.204387, "relative_strength": -24.456859, "rate_of_change": -0.9303047271809435, "market_dynamics": 0.180894, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.629341, "high": 857.34077, "low": 837.855768, "close": 841.5672, "volume": 188800}, "trend_line": 918.416144, "activity_lines": {"activity_5": 858.26864, "activity_10": 864.341899, "activity_20": 870.224764, "activity_30": 885.146634}, "trend_signal": 0, "fair_value": 906.683457, "relative_strength": -25.797485, "rate_of_change": -0.8555157139097034, "market_dynamics": 0.218815, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 841.567197, "high": 843.422913, "low": 804.452872, "close": 810.02002, "volume": 410600}, "trend_line": 909.018085, "activity_lines": {"activity_5": 841.257906, "activity_10": 853.325692, "activity_20": 863.77394, "activity_30": 878.153336}, "trend_signal": 0, "fair_value": 905.922328, "relative_strength": -23.255103, "rate_of_change": -1.0232898301491518, "market_dynamics": 0.163075, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.865785, "high": 837.855713, "low": 819.298637, "close": 825.793579, "volume": 161200}, "trend_line": 899.152297, "activity_lines": {"activity_5": 832.041175, "activity_10": 846.796938, "activity_20": 859.408585, "activity_30": 872.784013}, "trend_signal": 0, "fair_value": 905.296322, "relative_strength": -22.993298, "rate_of_change": -1.085323621476691, "market_dynamics": 0.00765, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.072159, "high": 836.000017, "low": 818.370787, "close": 819.298645, "volume": 115700}, "trend_line": 891.418315, "activity_lines": {"activity_5": 824.309041, "activity_10": 840.015147, "activity_20": 854.8179, "activity_30": 867.632164}, "trend_signal": 0, "fair_value": 904.629673, "relative_strength": -23.67629, "rate_of_change": -0.8601414939164603, "market_dynamics": -0.215945, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.793579, "high": 848.990028, "low": 821.154344, "close": 823.937927, "volume": 176400}, "trend_line": 884.892706, "activity_lines": {"activity_5": 822.391479, "activity_10": 835.15655, "activity_20": 851.221348, "activity_30": 863.278591}, "trend_signal": 0, "fair_value": 904.008967, "relative_strength": -22.741029, "rate_of_change": -0.7320478938106664, "market_dynamics": -0.444576, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 823.937868, "high": 826.721501, "low": 810.020006, "close": 822.082214, "volume": 145400}, "trend_line": 879.328859, "activity_lines": {"activity_5": 821.711059, "activity_10": 831.006499, "activity_20": 847.717582, "activity_30": 859.226301}, "trend_signal": 0, "fair_value": 903.383572, "relative_strength": -23.616928, "rate_of_change": -0.6287595052229993, "market_dynamics": -0.663775, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.937856, "high": 848.99002, "low": 823.009998, "close": 835.072205, "volume": 161900}, "trend_line": 875.372166, "activity_lines": {"activity_5": 826.659635, "activity_10": 829.99429, "activity_20": 845.640947, "activity_30": 856.371033}, "trend_signal": 0, "fair_value": 902.866062, "relative_strength": -21.705701, "rate_of_change": -0.4499673767672821, "market_dynamics": -0.665619, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 840.639345, "high": 840.639345, "low": 818.370778, "close": 827.649292, "volume": 146600}, "trend_line": 871.629804, "activity_lines": {"activity_5": 827.463761, "activity_10": 827.868645, "activity_20": 842.941318, "activity_30": 853.292138}, "trend_signal": 0, "fair_value": 902.300522, "relative_strength": -21.688006, "rate_of_change": -0.42751667751793215, "market_dynamics": -0.580016, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.072214, "high": 841.567203, "low": 823.937918, "close": 837.855713, "volume": 132700}, "trend_line": 868.258586, "activity_lines": {"activity_5": 831.546314, "activity_10": 828.560311, "activity_20": 841.359535, "activity_30": 851.113164}, "trend_signal": 0, "fair_value": 901.819591, "relative_strength": -20.760099, "rate_of_change": -0.38677176761615173, "market_dynamics": -0.354639, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.567201, "high": 842.495059, "low": 830.432908, "close": 838.78363, "volume": 168500}, "trend_line": 864.825513, "activity_lines": {"activity_5": 834.701033, "activity_10": 830.247327, "activity_20": 839.910309, "activity_30": 849.211554}, "trend_signal": 0, "fair_value": 901.352658, "relative_strength": -20.436005, "rate_of_change": -0.39539752964792857, "market_dynamics": -0.041625, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 844.350774, "high": 859.196489, "low": 839.711484, "close": 848.990051, "volume": 196200}, "trend_line": 861.485223, "activity_lines": {"activity_5": 840.26818, "activity_10": 834.026237, "activity_20": 839.548001, "activity_30": 848.189912}, "trend_signal": 0, "fair_value": 900.967639, "relative_strength": -18.357216, "rate_of_change": -0.38623860533586984, "market_dynamics": 0.265476, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.907972, "high": 865.691538, "low": 855.485107, "close": 858.268677, "volume": 137600}, "trend_line": 859.010936, "activity_lines": {"activity_5": 847.134346, "activity_10": 839.35721, "activity_20": 840.356566, "activity_30": 847.982393}, "trend_signal": 0, "fair_value": 900.655968, "relative_strength": -18.864558, "rate_of_change": -0.28721177496041667, "market_dynamics": 0.546381, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 870.330777, "high": 870.330777, "low": 844.350764, "close": 853.629333, "volume": 173800}, "trend_line": 857.186147, "activity_lines": {"activity_5": 850.907633, "activity_10": 842.967417, "activity_20": 840.917697, "activity_30": 847.635192}, "trend_signal": 0, "fair_value": 900.315195, "relative_strength": -21.226712, "rate_of_change": -0.21242907668872912, "market_dynamics": 0.748284, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.124323, "high": 870.330811, "low": 851.773616, "close": 870.330811, "volume": 153400}, "trend_line": 855.021145, "activity_lines": {"activity_5": 858.516077, "activity_10": 849.108152, "activity_20": 843.179905, "activity_30": 848.483235}, "trend_signal": 0, "fair_value": 900.09948, "relative_strength": -19.628983, "rate_of_change": -0.2525708106199666, "market_dynamics": 0.972755, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 876.825821, "high": 878.681465, "low": 867.547241, "close": 871.258667, "volume": 88700}, "trend_line": 854.711859, "activity_lines": {"activity_5": 864.268799, "activity_10": 854.489731, "activity_20": 845.570244, "activity_30": 849.530817}, "trend_signal": 0, "fair_value": 899.893474, "relative_strength": -16.716143, "rate_of_change": -0.036172906577654616, "market_dynamics": 1.008539, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.402962, "high": 871.258678, "low": 849.917964, "close": 860.12439, "volume": 159100}, "trend_line": 854.650004, "activity_lines": {"activity_5": 864.145093, "activity_10": 856.986518, "activity_20": 846.948779, "activity_30": 849.880013}, "trend_signal": 0, "fair_value": 899.611424, "relative_strength": -11.994362, "rate_of_change": -0.007236941824161217, "market_dynamics": 1.125861, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.330751, "high": 887.960083, "low": 835.072203, "close": 836.000061, "volume": 221500}, "trend_line": 854.093288, "activity_lines": {"activity_5": 855.237655, "activity_10": 854.405388, "activity_20": 846.05185, "activity_30": 848.676791}, "trend_signal": 0, "fair_value": 899.163456, "relative_strength": -9.748082, "rate_of_change": -0.06513964750416565, "market_dynamics": 1.161929, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 829.505026, "high": 848.990075, "low": 775.689264, "close": 837.855713, "volume": 380100}, "trend_line": 853.412856, "activity_lines": {"activity_5": 848.433342, "activity_10": 852.144779, "activity_20": 845.389089, "activity_30": 847.629205}, "trend_signal": 0, "fair_value": 898.734731, "relative_strength": -6.727449, "rate_of_change": -0.07966717565400142, "market_dynamics": 1.093164, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.711485, "high": 848.990065, "low": 836.000053, "close": 841.5672, "volume": 102300}, "trend_line": 853.227285, "activity_lines": {"activity_5": 843.917765, "activity_10": 850.373414, "activity_20": 845.283049, "activity_30": 846.864969}, "trend_signal": 0, "fair_value": 898.337734, "relative_strength": -13.030563, "rate_of_change": -0.021744575171947222, "market_dynamics": 0.906825, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 847.134398, "high": 853.629347, "low": 840.639391, "close": 848.990051, "volume": 108400}, "trend_line": 852.763355, "activity_lines": {"activity_5": 843.794047, "activity_10": 849.884178, "activity_20": 846.082773, "activity_30": 846.591599}, "trend_signal": 0, "fair_value": 897.997405, "relative_strength": -12.079166, "rate_of_change": -0.054373554169684674, "market_dynamics": 0.732245, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.340788, "high": 881.465097, "low": 853.629356, "close": 874.970093, "volume": 149400}, "trend_line": 851.618996, "activity_lines": {"activity_5": 853.814917, "activity_10": 853.933013, "activity_20": 849.370042, "activity_30": 848.024292}, "trend_signal": 0, "fair_value": 897.839684, "relative_strength": -9.25296, "rate_of_change": -0.13419420444022345, "market_dynamics": 0.804037, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.17652, "high": 889.815808, "low": 858.268614, "close": 859.196472, "volume": 164700}, "trend_line": 850.289065, "activity_lines": {"activity_5": 857.5882, "activity_10": 854.641554, "activity_20": 850.996, "activity_30": 848.513162}, "trend_signal": 0, "fair_value": 897.576805, "relative_strength": -4.590605, "rate_of_change": -0.15616502288542045, "market_dynamics": 0.785045, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.557237, "high": 872.186476, "low": 845.278618, "close": 848.990051, "volume": 159000}, "trend_line": 849.361206, "activity_lines": {"activity_5": 856.412915, "activity_10": 853.477512, "activity_20": 851.415744, "activity_30": 848.429354}, "trend_signal": 0, "fair_value": 897.248516, "relative_strength": -5.555392, "rate_of_change": -0.1091227722656897, "market_dynamics": 0.808145, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.475078, "high": 881.465102, "low": 862.90793, "close": 873.11438, "volume": 142100}, "trend_line": 849.175635, "activity_lines": {"activity_5": 862.536784, "activity_10": 856.784063, "activity_20": 854.022584, "activity_30": 849.961817}, "trend_signal": 1, "fair_value": 897.086542, "relative_strength": -5.027917, "rate_of_change": -0.0218483018401457, "market_dynamics": 0.928135, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.392943, "high": 918.579422, "low": 879.609369, "close": 909.300842, "volume": 279000}, "trend_line": 850.103493, "activity_lines": {"activity_5": 878.619661, "activity_10": 866.61936, "activity_20": 859.819488, "activity_30": 853.840863}, "trend_signal": 1, "fair_value": 897.167971, "relative_strength": -5.396344, "rate_of_change": 0.10926573511496251, "market_dynamics": 1.038618, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.661498, "high": 931.569411, "low": 896.310776, "close": 908.372986, "volume": 526000}, "trend_line": 851.557137, "activity_lines": {"activity_5": 890.372534, "activity_10": 875.59428, "activity_20": 865.121535, "activity_30": 857.600185}, "trend_signal": 1, "fair_value": 897.242176, "relative_strength": -1.757535, "rate_of_change": 0.17099612129226413, "market_dynamics": 1.202635, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.290851, "high": 923.218709, "low": 904.661498, "close": 905.589355, "volume": 323800}, "trend_line": 853.474707, "activity_lines": {"activity_5": 898.97067, "activity_10": 883.185839, "activity_20": 869.747566, "activity_30": 861.086134}, "trend_signal": 1, "fair_value": 897.297092, "relative_strength": -3.785959, "rate_of_change": 0.225183950281419, "market_dynamics": 1.464716, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.012274, "high": 915.795848, "low": 906.517268, "close": 909.300842, "volume": 195300}, "trend_line": 854.433494, "activity_lines": {"activity_5": 905.71311, "activity_10": 890.186953, "activity_20": 874.391276, "activity_30": 864.687821}, "trend_signal": 1, "fair_value": 897.375548, "relative_strength": -1.180362, "rate_of_change": 0.1123392400660831, "market_dynamics": 1.504363, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.2187, "high": 924.146558, "low": 913.94012, "close": 915.795837, "volume": 277900}, "trend_line": 855.515995, "activity_lines": {"activity_5": 910.599829, "activity_10": 897.069973, "activity_20": 879.26474, "activity_30": 868.646681}, "trend_signal": 1, "fair_value": 897.49516, "relative_strength": 2.883502, "rate_of_change": 0.12669224785796837, "market_dynamics": 1.417217, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 918.579405, "high": 926.930115, "low": 823.891224, "close": 831.528687, "volume": 875200}, "trend_line": 854.841164, "activity_lines": {"activity_5": 884.552067, "activity_10": 887.282081, "activity_20": 875.741617, "activity_30": 867.099113}, "trend_signal": 1, "fair_value": 897.06957, "relative_strength": -6.345918, "rate_of_change": -0.07887999802971848, "market_dynamics": 1.088645, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.120834, "high": 843.93956, "low": 827.709987, "close": 830.574036, "volume": 248300}, "trend_line": 854.474725, "activity_lines": {"activity_5": 863.370899, "activity_10": 877.638096, "activity_20": 872.162123, "activity_30": 865.533492}, "trend_signal": 1, "fair_value": 896.643316, "relative_strength": -9.296102, "rate_of_change": -0.04286632598333951, "market_dynamics": 0.585272, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.573983, "high": 836.302103, "low": 818.163115, "close": 819.117798, "volume": 261800}, "trend_line": 854.777985, "activity_lines": {"activity_5": 843.557581, "activity_10": 866.718359, "activity_20": 867.579254, "activity_30": 863.2524}, "trend_signal": 0, "fair_value": 893.574596, "relative_strength": -8.040174, "rate_of_change": 0.035490809865664455, "market_dynamics": 0.072462, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.117827, "high": 825.800606, "low": 803.842887, "close": 813.389709, "volume": 302000}, "trend_line": 854.364522, "activity_lines": {"activity_5": 827.59967, "activity_10": 855.485855, "activity_20": 862.637285, "activity_30": 860.582189}, "trend_signal": 0, "fair_value": 891.460509, "relative_strength": -7.286728, "rate_of_change": -0.04837080589996464, "market_dynamics": -0.508711, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 812.435029, "high": 818.163126, "low": 794.296047, "close": 797.160095, "volume": 300600}, "trend_line": 853.626571, "activity_lines": {"activity_5": 812.625964, "activity_10": 841.949791, "activity_20": 856.341257, "activity_30": 856.89158}, "trend_signal": 0, "fair_value": 888.082054, "relative_strength": -8.416108, "rate_of_change": -0.08637425606958346, "market_dynamics": -0.868057, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 797.160124, "high": 809.570998, "low": 788.56799, "close": 790.477356, "volume": 322800}, "trend_line": 852.511218, "activity_lines": {"activity_5": 803.333728, "activity_10": 828.579671, "activity_20": 849.757208, "activity_30": 852.817438}, "trend_signal": 0, "fair_value": 885.150804, "relative_strength": -10.640037, "rate_of_change": -0.13066052977866213, "market_dynamics": -1.036225, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 792.386671, "high": 817.20847, "low": 792.386671, "close": 814.344421, "volume": 229000}, "trend_line": 852.253292, "activity_lines": {"activity_5": 804.733935, "activity_10": 821.709444, "activity_20": 845.830887, "activity_30": 850.355063}, "trend_signal": 0, "fair_value": 882.716141, "relative_strength": -8.223237, "rate_of_change": -0.030254851144961434, "market_dynamics": -1.065298, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.208473, "high": 821.981887, "low": 778.066433, "close": 780.930481, "volume": 318700}, "trend_line": 850.448568, "activity_lines": {"activity_5": 796.078137, "activity_10": 810.473565, "activity_20": 838.940285, "activity_30": 845.753592}, "trend_signal": 0, "fair_value": 880.61929, "relative_strength": -9.749565, "rate_of_change": -0.21175911163273803, "market_dynamics": -1.092509, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.975833, "high": 795.250717, "low": 765.65557, "close": 790.477356, "volume": 421800}, "trend_line": 849.209503, "activity_lines": {"activity_5": 793.150452, "activity_10": 803.240007, "activity_20": 833.221145, "activity_30": 841.884481}, "trend_signal": 0, "fair_value": 877.828857, "relative_strength": -11.762295, "rate_of_change": -0.14569546550168125, "market_dynamics": -1.04073, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.431996, "high": 800.024141, "low": 790.477313, "close": 799.069458, "volume": 37800}, "trend_line": 847.916628, "activity_lines": {"activity_5": 794.61429, "activity_10": 799.729076, "activity_20": 828.545913, "activity_30": 838.64964}, "trend_signal": 0, "fair_value": 875.955302, "relative_strength": -9.507027, "rate_of_change": -0.1522445280502348, "market_dynamics": -1.048077, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.933524, "high": 815.299075, "low": 801.933524, "close": 809.570984, "volume": 138200}, "trend_line": 846.942873, "activity_lines": {"activity_5": 799.451347, "activity_10": 800.249811, "activity_20": 825.073195, "activity_30": 836.175727}, "trend_signal": 0, "fair_value": 874.926376, "relative_strength": -6.388512, "rate_of_change": -0.11484088975785281, "market_dynamics": -1.071925, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.480358, "high": 811.480358, "low": 790.477353, "close": 792.386719, "volume": 109800}, "trend_line": 845.056095, "activity_lines": {"activity_5": 797.287407, "activity_10": 798.045366, "activity_20": 820.151591, "activity_30": 832.655975}, "trend_signal": 0, "fair_value": 874.204112, "relative_strength": -6.374221, "rate_of_change": -0.22277511980432424, "market_dynamics": -1.095155, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.024167, "high": 803.842898, "low": 779.021147, "close": 782.839844, "volume": 139500}, "trend_line": 842.541801, "activity_lines": {"activity_5": 793.405021, "activity_10": 794.79944, "activity_20": 814.714015, "activity_30": 828.642024}, "trend_signal": 0, "fair_value": 873.234772, "relative_strength": -10.577598, "rate_of_change": -0.2975298343952023, "market_dynamics": -1.15925, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 789.522636, "high": 805.75224, "low": 786.658588, "close": 791.432007, "volume": 127700}, "trend_line": 840.468557, "activity_lines": {"activity_5": 792.2594, "activity_10": 793.775324, "activity_20": 810.458343, "activity_30": 825.344618}, "trend_signal": 0, "fair_value": 871.464342, "relative_strength": -8.361014, "rate_of_change": -0.24607016501011938, "market_dynamics": -1.132088, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.386727, "high": 815.299078, "low": 782.839899, "close": 811.480347, "volume": 133900}, "trend_line": 838.506875, "activity_lines": {"activity_5": 797.732914, "activity_10": 796.795592, "activity_20": 808.386123, "activity_30": 823.474411}, "trend_signal": 0, "fair_value": 869.608385, "relative_strength": -3.844895, "rate_of_change": -0.23340337763522023, "market_dynamics": -0.853743, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.072515, "high": 831.528668, "low": 815.299064, "close": 822.936523, "volume": 115700}, "trend_line": 836.896136, "activity_lines": {"activity_5": 806.197762, "activity_10": 801.638433, "activity_20": 807.698463, "activity_30": 822.469872}, "trend_signal": 0, "fair_value": 867.955417, "relative_strength": -3.239421, "rate_of_change": -0.19209609939096567, "market_dynamics": -0.48962, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.574015, "high": 831.528687, "low": 821.027187, "close": 831.528687, "volume": 73600}, "trend_line": 835.942946, "activity_lines": {"activity_5": 816.635628, "activity_10": 807.453319, "activity_20": 808.240362, "activity_30": 822.123585}, "trend_signal": 0, "fair_value": 866.886998, "relative_strength": -1.199935, "rate_of_change": -0.11389585385777783, "market_dynamics": -0.073204, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.483401, "high": 837.256815, "low": 822.936542, "close": 834.392761, "volume": 79300}, "trend_line": 835.88937, "activity_lines": {"activity_5": 825.418722, "activity_10": 813.476505, "activity_20": 809.420956, "activity_30": 822.023573}, "trend_signal": 0, "fair_value": 866.203064, "relative_strength": 3.432795, "rate_of_change": -0.0064090498348461375, "market_dynamics": 0.335915, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.256804, "high": 848.712997, "low": 833.438039, "close": 840.12085, "volume": 133000}, "trend_line": 835.964874, "activity_lines": {"activity_5": 832.674317, "activity_10": 819.56912, "activity_20": 811.486113, "activity_30": 822.296571}, "trend_signal": 0, "fair_value": 866.119117, "relative_strength": 4.808808, "rate_of_change": 0.009032774277297432, "market_dynamics": 0.514499, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.939543, "high": 868.7613, "low": 840.120812, "close": 863.033203, "volume": 166700}, "trend_line": 836.680408, "activity_lines": {"activity_5": 844.32144, "activity_10": 828.925008, "activity_20": 816.062828, "activity_30": 824.042915}, "trend_signal": 0, "fair_value": 867.426867, "relative_strength": 7.05411, "rate_of_change": 0.08559378776004024, "market_dynamics": 0.705444, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 868.761318, "high": 878.308137, "low": 865.89727, "close": 877.353455, "volume": 108800}, "trend_line": 837.625855, "activity_lines": {"activity_5": 857.305123, "activity_10": 839.721601, "activity_20": 822.254627, "activity_30": 826.666983}, "trend_signal": 0, "fair_value": 868.572944, "relative_strength": 6.862755, "rate_of_change": 0.11299977756858681, "market_dynamics": 0.821518, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 878.308164, "high": 892.628362, "low": 878.308164, "close": 884.036255, "volume": 156900}, "trend_line": 837.92806, "activity_lines": {"activity_5": 868.888611, "activity_10": 850.50084, "activity_20": 828.86467, "activity_30": 829.661202}, "trend_signal": 0, "fair_value": 869.621041, "relative_strength": 9.105395, "rate_of_change": 0.03607875738266915, "market_dynamics": 0.991714, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.308119, "high": 878.308119, "low": 816.253768, "close": 827.709961, "volume": 210300}, "trend_line": 836.87851, "activity_lines": {"activity_5": 858.196163, "activity_10": 849.37258, "activity_20": 829.855722, "activity_30": 829.00197}, "trend_signal": 0, "fair_value": 870.381297, "relative_strength": 11.991055, "rate_of_change": -0.125255382902436, "market_dynamics": 0.978917, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.933527, "high": 869.716007, "low": 781.885189, "close": 846.803589, "volume": 282100}, "trend_line": 836.805627, "activity_lines": {"activity_5": 854.313778, "activity_10": 850.900068, "activity_20": 832.624299, "activity_30": 829.642298}, "trend_signal": 0, "fair_value": 871.399133, "relative_strength": 14.843945, "rate_of_change": -0.008708910448668004, "market_dynamics": 0.952276, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.214497, "high": 859.214512, "low": 841.075495, "close": 856.350464, "volume": 109800}, "trend_line": 836.24683, "activity_lines": {"activity_5": 853.168168, "activity_10": 853.156595, "activity_20": 836.14299, "activity_30": 830.903255}, "trend_signal": 0, "fair_value": 872.371145, "relative_strength": 12.035506, "rate_of_change": -0.06677739512857186, "market_dynamics": 0.856589, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.123843, "high": 868.761302, "low": 857.305112, "close": 865.897278, "volume": 80700}, "trend_line": 834.800045, "activity_lines": {"activity_5": 855.650346, "activity_10": 856.333087, "activity_20": 840.289041, "activity_30": 832.816187}, "trend_signal": 0, "fair_value": 873.528275, "relative_strength": 9.951178, "rate_of_change": -0.17300932548827608, "market_dynamics": 0.719429, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.897243, "high": 878.308119, "low": 860.169184, "close": 872.580078, "volume": 71600}, "trend_line": 833.606948, "activity_lines": {"activity_5": 861.123869, "activity_10": 859.943528, "activity_20": 844.712407, "activity_30": 835.253609}, "trend_signal": 1, "fair_value": 874.829631, "relative_strength": 7.203853, "rate_of_change": -0.14292009291877386, "market_dynamics": 0.749818, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.308173, "high": 925.087616, "low": 878.308173, "close": 902.175232, "volume": 244800}, "trend_line": 833.493144, "activity_lines": {"activity_5": 877.226188, "activity_10": 868.188518, "activity_20": 851.677047, "activity_30": 839.677369}, "trend_signal": 1, "fair_value": 876.557273, "relative_strength": 8.615318, "rate_of_change": -0.013651997535888959, "market_dynamics": 0.924838, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.948646, "high": 906.948646, "low": 891.673701, "close": 895.492432, "volume": 92600}, "trend_line": 833.032863, "activity_lines": {"activity_5": 886.136556, "activity_10": 873.986044, "activity_20": 857.427874, "activity_30": 843.677323}, "trend_signal": 1, "fair_value": 878.135055, "relative_strength": 6.861471, "rate_of_change": -0.055223129705792635, "market_dynamics": 1.082713, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.356501, "high": 904.084577, "low": 879.262815, "close": 881.17218, "volume": 79700}, "trend_line": 831.878742, "activity_lines": {"activity_5": 887.027584, "activity_10": 876.173132, "activity_20": 861.314795, "activity_30": 846.783085}, "trend_signal": 1, "fair_value": 879.728061, "relative_strength": 6.636883, "rate_of_change": -0.13854447420521895, "market_dynamics": 1.103306, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.9909, "high": 905.039251, "low": 884.9909, "close": 901.22052, "volume": 64400}, "trend_line": 834.201803, "activity_lines": {"activity_5": 892.946611, "activity_10": 881.675574, "activity_20": 866.720117, "activity_30": 851.256748}, "trend_signal": 1, "fair_value": 881.387623, "relative_strength": 6.545745, "rate_of_change": 0.27925476186769205, "market_dynamics": 1.144514, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 896.447112, "high": 905.039254, "low": 893.583095, "close": 899.311157, "volume": 63400}, "trend_line": 836.49304, "activity_lines": {"activity_5": 895.8743, "activity_10": 886.396912, "activity_20": 871.507168, "activity_30": 855.457352}, "trend_signal": 1, "fair_value": 883.125069, "relative_strength": 6.749738, "rate_of_change": 0.2746621970559215, "market_dynamics": 0.951638, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.265866, "high": 911.722028, "low": 898.356501, "close": 903.129883, "volume": 86000}, "trend_line": 839.293443, "activity_lines": {"activity_5": 898.292826, "activity_10": 891.534838, "activity_20": 876.148743, "activity_30": 859.756503}, "trend_signal": 1, "fair_value": 884.813768, "relative_strength": 6.732653, "rate_of_change": 0.3347789958898013, "market_dynamics": 0.879862, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.129923, "high": 905.993969, "low": 892.628418, "close": 892.628418, "volume": 72800}, "trend_line": 841.934733, "activity_lines": {"activity_5": 897.147221, "activity_10": 893.392135, "activity_20": 879.21737, "activity_30": 863.197469}, "trend_signal": 1, "fair_value": 886.378824, "relative_strength": 3.817305, "rate_of_change": 0.3147039956083663, "market_dynamics": 0.82084, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 895.492461, "high": 902.175205, "low": 892.628412, "close": 899.311157, "volume": 59700}, "trend_line": 845.339769, "activity_lines": {"activity_5": 898.420129, "activity_10": 895.631298, "activity_20": 882.440559, "activity_30": 866.899174}, "trend_signal": 1, "fair_value": 887.67692, "relative_strength": -0.01938, "rate_of_change": 0.4044299239048017, "market_dynamics": 0.680161, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.039278, "high": 907.903326, "low": 899.311157, "close": 899.311157, "volume": 67200}, "trend_line": 848.967562, "activity_lines": {"activity_5": 898.483773, "activity_10": 897.089357, "activity_20": 885.245507, "activity_30": 870.381199}, "trend_signal": 1, "fair_value": 888.991914, "relative_strength": 0.685196, "rate_of_change": 0.4291520561361401, "market_dynamics": 0.565182, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.129888, "high": 917.450134, "low": 898.356472, "close": 917.450134, "volume": 80800}, "trend_line": 852.404419, "activity_lines": {"activity_5": 904.721033, "activity_10": 901.237886, "activity_20": 889.414288, "activity_30": 874.799429}, "trend_signal": 1, "fair_value": 889.865548, "relative_strength": 3.160283, "rate_of_change": 0.40482783487078833, "market_dynamics": 0.656816, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 925.087623, "high": 927.951671, "low": 910.767358, "close": 920.314209, "volume": 88500}, "trend_line": 857.050543, "activity_lines": {"activity_5": 910.703719, "activity_10": 905.091337, "activity_20": 893.446688, "activity_30": 879.180706}, "trend_signal": 1, "fair_value": 891.022278, "relative_strength": 2.714089, "rate_of_change": 0.5450609941054267, "market_dynamics": 0.839073, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 926.042274, "high": 926.042311, "low": 911.72204, "close": 915.540771, "volume": 73800}, "trend_line": 861.219324, "activity_lines": {"activity_5": 913.949638, "activity_10": 907.747091, "activity_20": 896.615325, "activity_30": 882.954269}, "trend_signal": 1, "fair_value": 891.81608, "relative_strength": -1.790873, "rate_of_change": 0.4864101696275433, "market_dynamics": 0.95135, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 916.495454, "high": 922.22358, "low": 912.676723, "close": 917.450134, "volume": 77400}, "trend_line": 865.165346, "activity_lines": {"activity_5": 916.30452, "activity_10": 910.385487, "activity_20": 899.606664, "activity_30": 886.582063}, "trend_signal": 1, "fair_value": 892.847429, "relative_strength": 0.065752, "rate_of_change": 0.4581901369412341, "market_dynamics": 1.022955, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 918.404841, "high": 932.725074, "low": 917.450158, "close": 927.95166, "volume": 82600}, "trend_line": 869.111369, "activity_lines": {"activity_5": 920.950647, "activity_10": 914.273651, "activity_20": 903.33902, "activity_30": 890.632793}, "trend_signal": 1, "fair_value": 893.996789, "relative_strength": -1.112885, "rate_of_change": 0.45610044579848075, "market_dynamics": 0.913094, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.815679, "high": 931.770362, "low": 921.268854, "close": 924.132935, "volume": 84400}, "trend_line": 873.502909, "activity_lines": {"activity_5": 922.414498, "activity_10": 916.981482, "activity_20": 906.466744, "activity_30": 894.182572}, "trend_signal": 1, "fair_value": 894.761179, "relative_strength": -4.990877, "rate_of_change": 0.5052908242418903, "market_dynamics": 0.750828, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.042297, "high": 927.951663, "low": 924.1329, "close": 926.996948, "volume": 78800}, "trend_line": 878.308146, "activity_lines": {"activity_5": 924.3875, "activity_10": 919.758737, "activity_20": 909.676294, "activity_30": 897.6338}, "trend_signal": 1, "fair_value": 895.403111, "relative_strength": -2.998866, "rate_of_change": 0.5501111616790185, "market_dynamics": 0.714966, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 928.906337, "high": 945.135957, "low": 927.951655, "close": 944.181274, "volume": 163700}, "trend_line": 883.399788, "activity_lines": {"activity_5": 931.643095, "activity_10": 925.226468, "activity_20": 914.049652, "activity_30": 901.883679}, "trend_signal": 1, "fair_value": 896.127035, "relative_strength": -1.352235, "rate_of_change": 0.5797102102705511, "market_dynamics": 0.898483, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 945.135954, "high": 952.773417, "low": 943.226589, "close": 948.0, "volume": 198400}, "trend_line": 887.950444, "activity_lines": {"activity_5": 938.262231, "activity_10": 930.451188, "activity_20": 918.322995, "activity_30": 906.051435}, "trend_signal": 1, "fair_value": 896.75152, "relative_strength": -1.51166, "rate_of_change": 0.5151298496802451, "market_dynamics": 1.04324, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.682774, "high": 965.184282, "low": 948.954677, "close": 953.728088, "volume": 294000}, "trend_line": 892.310162, "activity_lines": {"activity_5": 944.754073, "activity_10": 935.832128, "activity_20": 922.705444, "activity_30": 910.295154}, "trend_signal": 1, "fair_value": 896.680473, "relative_strength": -4.63229, "rate_of_change": 0.49098663438475, "market_dynamics": 1.284847, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 959.456153, "high": 1202.900302, "low": 948.954645, "close": 1179.987915, "volume": 1653900}, "trend_line": 903.92547, "activity_lines": {"activity_5": 1024.947428, "activity_10": 981.361818, "activity_20": 948.218205, "activity_30": 928.855009}, "trend_signal": 1, "fair_value": 898.493526, "relative_strength": 16.957973, "rate_of_change": 1.3017119488996727, "market_dynamics": 1.552512, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.806638, "high": 1306.960751, "low": 1182.851956, "close": 1305.051392, "volume": 1352100}, "trend_line": 919.614091, "activity_lines": {"activity_5": 1129.771611, "activity_10": 1044.856909, "activity_20": 984.177927, "activity_30": 954.734101}, "trend_signal": 1, "fair_value": 900.89986, "relative_strength": 27.819828, "rate_of_change": 1.7356100166090034, "market_dynamics": 1.644314, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1333.691811, "high": 1335.601176, "low": 1260.1812, "close": 1273.546753, "volume": 953000}, "trend_line": 934.061621, "activity_lines": {"activity_5": 1198.890617, "activity_10": 1095.628662, "activity_20": 1015.21875, "activity_30": 977.568466}, "trend_signal": 1, "fair_value": 903.10424, "relative_strength": 23.150692, "rate_of_change": 1.5710426951254617, "market_dynamics": 1.736062, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.229602, "high": 1289.776429, "low": 1241.087548, "close": 1247.770386, "volume": 754000}, "trend_line": 946.886194, "activity_lines": {"activity_5": 1237.459802, "activity_10": 1135.204603, "activity_20": 1042.004421, "activity_30": 997.807741}, "trend_signal": 1, "fair_value": 905.391226, "relative_strength": 14.538388, "rate_of_change": 1.3729900374527968, "market_dynamics": 1.735704, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1247.770333, "high": 1249.679698, "low": 1239.178252, "close": 1240.132935, "volume": 514000}, "trend_line": 958.978843, "activity_lines": {"activity_5": 1253.498478, "activity_10": 1167.386094, "activity_20": 1066.317011, "activity_30": 1016.726886}, "trend_signal": 1, "fair_value": 907.725009, "relative_strength": 14.782788, "rate_of_change": 1.2770963476525181, "market_dynamics": 1.593903, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.951695, "high": 1264.954694, "low": 1240.132935, "close": 1256.362549, "volume": 639200}, "trend_line": 971.38972, "activity_lines": {"activity_5": 1255.853369, "activity_10": 1196.842401, "activity_20": 1090.561409, "activity_30": 1035.912931}, "trend_signal": 1, "fair_value": 910.434717, "relative_strength": 12.107574, "rate_of_change": 1.2941763095810057, "market_dynamics": 1.445169, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.909371, "high": 1268.773419, "low": 1083.0, "close": 1097.0, "volume": 1642700}, "trend_line": 980.366054, "activity_lines": {"activity_5": 1199.995768, "activity_10": 1191.28316, "activity_20": 1097.928177, "activity_30": 1044.01682}, "trend_signal": 1, "fair_value": 912.273402, "relative_strength": -7.852484, "rate_of_change": 0.9240713397708133, "market_dynamics": 1.117158, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.0, "high": 1103.0, "low": 1050.0, "close": 1067.0, "volume": 449700}, "trend_line": 987.705935, "activity_lines": {"activity_5": 1148.00826, "activity_10": 1177.178409, "activity_20": 1101.514612, "activity_30": 1049.606107}, "trend_signal": 1, "fair_value": 913.792405, "relative_strength": -6.581947, "rate_of_change": 0.748687795752666, "market_dynamics": 0.668494, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1067.0, "high": 1105.0, "low": 1061.0, "close": 1092.0, "volume": 279400}, "trend_line": 995.560919, "activity_lines": {"activity_5": 1118.123869, "activity_10": 1165.386045, "activity_20": 1106.651657, "activity_30": 1056.334757}, "trend_signal": 1, "fair_value": 915.315343, "relative_strength": -4.62196, "rate_of_change": 0.7952755695449029, "market_dynamics": 0.270676, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1068.0, "close": 1087.0, "volume": 303600}, "trend_line": 1002.93101, "activity_lines": {"activity_5": 1096.957503, "activity_10": 1150.066409, "activity_20": 1110.394947, "activity_30": 1062.234052}, "trend_signal": 1, "fair_value": 916.586221, "relative_strength": -1.732684, "rate_of_change": 0.7402953309379556, "market_dynamics": -0.150928, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1085.0, "close": 1112.0, "volume": 215500}, "trend_line": 1010.911674, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1136.869101, "activity_20": 1115.625432, "activity_30": 1069.270761}, "trend_signal": 1, "fair_value": 917.92472, "relative_strength": -2.833145, "rate_of_change": 0.7957340954090085, "market_dynamics": -0.401134, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1081.0, "close": 1100.0, "volume": 183900}, "trend_line": 1017.505833, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1122.726119, "activity_20": 1118.786632, "activity_30": 1075.018395}, "trend_signal": 1, "fair_value": 919.024184, "relative_strength": -4.460907, "rate_of_change": 0.6522982343163746, "market_dynamics": -0.504354, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1092.0, "close": 1102.0, "volume": 184100}, "trend_line": 1024.389419, "activity_lines": {"activity_5": 1100.8, "activity_10": 1112.67498, "activity_20": 1121.282662, "activity_30": 1080.469632}, "trend_signal": 1, "fair_value": 920.70965, "relative_strength": -5.019898, "rate_of_change": 0.6765156303531517, "market_dynamics": -0.586667, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1105.0, "high": 1162.0, "low": 1105.0, "close": 1155.0, "volume": 394300}, "trend_line": 1033.517013, "activity_lines": {"activity_5": 1119.6, "activity_10": 1115.379237, "activity_20": 1127.93841, "activity_30": 1088.896121}, "trend_signal": 1, "fair_value": 922.688541, "relative_strength": 1.950365, "rate_of_change": 0.8910277508440192, "market_dynamics": -0.587068, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1156.0, "high": 1183.0, "low": 1145.0, "close": 1183.0, "volume": 295900}, "trend_line": 1042.909662, "activity_lines": {"activity_5": 1143.533333, "activity_10": 1124.861137, "activity_20": 1136.129634, "activity_30": 1098.540185}, "trend_signal": 1, "fair_value": 924.985872, "relative_strength": 1.549399, "rate_of_change": 0.9088044881560281, "market_dynamics": -0.610487, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.0, "high": 1208.0, "low": 1188.0, "close": 1204.0, "volume": 158700}, "trend_line": 1053.065957, "activity_lines": {"activity_5": 1168.066667, "activity_10": 1139.2, "activity_20": 1145.106343, "activity_30": 1108.93311}, "trend_signal": 1, "fair_value": 927.342553, "relative_strength": 3.857393, "rate_of_change": 0.9738422578733382, "market_dynamics": -0.624021, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.0, "high": 1235.0, "low": 1190.0, "close": 1233.0, "volume": 225300}, "trend_line": 1064.061627, "activity_lines": {"activity_5": 1196.133333, "activity_10": 1159.763636, "activity_20": 1155.512256, "activity_30": 1120.541758}, "trend_signal": 1, "fair_value": 929.792497, "relative_strength": 2.817151, "rate_of_change": 1.0441577687426864, "market_dynamics": -0.564492, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1200.0, "close": 1209.0, "volume": 170700}, "trend_line": 1074.607347, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1173.490909, "activity_20": 1162.175298, "activity_30": 1129.89262}, "trend_signal": 1, "fair_value": 932.215967, "relative_strength": -3.061519, "rate_of_change": 0.9910816941808432, "market_dynamics": -0.560707, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1205.0, "high": 1209.0, "low": 1192.0, "close": 1207.0, "volume": 156000}, "trend_line": 1084.863641, "activity_lines": {"activity_5": 1210.733333, "activity_10": 1184.272727, "activity_20": 1167.386821, "activity_30": 1138.434082}, "trend_signal": 1, "fair_value": 934.725042, "relative_strength": -3.287482, "rate_of_change": 0.9544224714853012, "market_dynamics": -0.50326, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.0, "high": 1213.0, "low": 1186.0, "close": 1208.0, "volume": 172200}, "trend_line": 1095.153269, "activity_lines": {"activity_5": 1211.0, "activity_10": 1193.145455, "activity_20": 1171.46025, "activity_30": 1146.378363}, "trend_signal": 1, "fair_value": 936.939462, "relative_strength": -2.470986, "rate_of_change": 0.9484720117005003, "market_dynamics": -0.40507, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1208.0, "high": 1223.0, "low": 1204.0, "close": 1206.0, "volume": 168100}, "trend_line": 1104.771598, "activity_lines": {"activity_5": 1208.933333, "activity_10": 1199.454545, "activity_20": 1174.132384, "activity_30": 1153.529765}, "trend_signal": 1, "fair_value": 939.048427, "relative_strength": -4.406464, "rate_of_change": 0.8782632780508216, "market_dynamics": -0.177754, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.0, "high": 1226.0, "low": 1211.0, "close": 1223.0, "volume": 142700}, "trend_line": 1114.861125, "activity_lines": {"activity_5": 1212.4, "activity_10": 1207.145455, "activity_20": 1178.299698, "activity_30": 1161.157404}, "trend_signal": 1, "fair_value": 941.220048, "relative_strength": -7.670587, "rate_of_change": 0.9132681378001775, "market_dynamics": 0.0676, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1221.0, "close": 1250.0, "volume": 175100}, "trend_line": 1126.009766, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1217.509091, "activity_20": 1185.429161, "activity_30": 1169.876041}, "trend_signal": 1, "fair_value": 943.570536, "relative_strength": -5.482385, "rate_of_change": 1.0000026684938, "market_dynamics": 0.341651, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1235.0, "close": 1275.0, "volume": 146400}, "trend_line": 1137.928095, "activity_lines": {"activity_5": 1244.266667, "activity_10": 1229.727273, "activity_20": 1195.051705, "activity_30": 1179.488314}, "trend_signal": 1, "fair_value": 945.809164, "relative_strength": -6.847732, "rate_of_change": 1.058456983223011, "market_dynamics": 0.623301, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.0, "high": 1279.0, "low": 1205.0, "close": 1278.0, "volume": 236100}, "trend_line": 1149.596373, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1240.309091, "activity_20": 1204.830298, "activity_30": 1188.525211}, "trend_signal": 1, "fair_value": 947.696482, "relative_strength": -1.223727, "rate_of_change": 1.0253967760590443, "market_dynamics": 0.730597, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1261.0, "high": 1289.0, "low": 1243.0, "close": 1255.0, "volume": 165300}, "trend_line": 1160.625275, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1244.981818, "activity_20": 1212.238095, "activity_30": 1195.325445}, "trend_signal": 1, "fair_value": 949.621634, "relative_strength": 0.242727, "rate_of_change": 0.9593716767928612, "market_dynamics": 0.728213, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1251.0, "high": 1300.0, "low": 1239.0, "close": 1274.0, "volume": 167600}, "trend_line": 1172.192043, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1252.181818, "activity_20": 1221.461905, "activity_30": 1202.639944}, "trend_signal": 1, "fair_value": 951.790165, "relative_strength": 2.563247, "rate_of_change": 0.9965979760349359, "market_dynamics": 0.722553, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1265.0, "high": 1294.0, "low": 1240.0, "close": 1258.0, "volume": 198800}, "trend_line": 1182.652667, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1255.727273, "activity_20": 1228.319048, "activity_30": 1208.175941}, "trend_signal": 1, "fair_value": 953.827184, "relative_strength": 1.294692, "rate_of_change": 0.8923984821828425, "market_dynamics": 0.621515, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1262.0, "low": 1223.0, "close": 1240.0, "volume": 139900}, "trend_line": 1192.386001, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1255.109091, "activity_20": 1232.552381, "activity_30": 1211.875769}, "trend_signal": 1, "fair_value": 955.864612, "relative_strength": 0.410734, "rate_of_change": 0.8230086712348329, "market_dynamics": 0.328214, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1252.0, "low": 1218.0, "close": 1219.0, "volume": 133500}, "trend_line": 1201.228398, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1250.072727, "activity_20": 1234.080952, "activity_30": 1213.592801}, "trend_signal": 1, "fair_value": 957.686369, "relative_strength": -7.589892, "rate_of_change": 0.7415716884116531, "market_dynamics": -0.030045, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1219.0, "high": 1224.0, "low": 1209.0, "close": 1216.0, "volume": 105100}, "trend_line": 1202.428801, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1244.290909, "activity_20": 1234.695238, "activity_30": 1214.545808}, "trend_signal": 1, "fair_value": 959.367311, "relative_strength": -9.975045, "rate_of_change": 0.09993128717225443, "market_dynamics": -0.478951, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1217.0, "high": 1222.0, "low": 1200.0, "close": 1201.0, "volume": 116800}, "trend_line": 1198.960421, "activity_lines": {"activity_5": 1217.6, "activity_10": 1235.6, "activity_20": 1233.385714, "activity_30": 1214.453627}, "trend_signal": 1, "fair_value": 961.067893, "relative_strength": -12.631198, "rate_of_change": -0.28844784798198, "market_dynamics": -0.863374, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1216.0, "low": 1197.0, "close": 1202.0, "volume": 119200}, "trend_line": 1196.575529, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1227.490909, "activity_20": 1231.690476, "activity_30": 1214.649729}, "trend_signal": 1, "fair_value": 962.879101, "relative_strength": -12.003212, "rate_of_change": -0.1989133217601047, "market_dynamics": -1.073985, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1205.0, "high": 1209.0, "low": 1200.0, "close": 1208.0, "volume": 41000}, "trend_line": 1195.249849, "activity_lines": {"activity_5": 1206.8, "activity_10": 1221.345455, "activity_20": 1230.090476, "activity_30": 1215.386791}, "trend_signal": 1, "fair_value": 964.821405, "relative_strength": -15.738771, "rate_of_change": -0.11078949618063938, "market_dynamics": -1.117536, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1215.0, "low": 1190.0, "close": 1196.0, "volume": 94900}, "trend_line": 1193.778752, "activity_lines": {"activity_5": 1202.4, "activity_10": 1214.236364, "activity_20": 1227.095238, "activity_30": 1215.435188}, "trend_signal": 1, "fair_value": 966.773632, "relative_strength": -14.49862, "rate_of_change": -0.12307861835170997, "market_dynamics": -1.124816, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1219.0, "low": 1196.0, "close": 1202.0, "volume": 92800}, "trend_line": 1191.966667, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1209.709091, "activity_20": 1224.609524, "activity_30": 1215.965591}, "trend_signal": 1, "fair_value": 968.660105, "relative_strength": -16.353354, "rate_of_change": -0.15179404030806748, "market_dynamics": -1.122921, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1202.0, "close": 1205.0, "volume": 63300}, "trend_line": 1195.566667, "activity_lines": {"activity_5": 1202.6, "activity_10": 1206.690909, "activity_20": 1222.419048, "activity_30": 1216.806452}, "trend_signal": 1, "fair_value": 970.577389, "relative_strength": -19.545219, "rate_of_change": 0.30202186853603824, "market_dynamics": -1.131294, "expectation": {"probability": 54.3958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72254348-1bd6-433d-937d-c93a46375b2e/", "share_image": "https://sharemaestro.com/terminal/72254348-1bd6-433d-937d-c93a46375b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}