{"ticker": {"uuid": "72258898-2b05-4922-b262-f70a7ec7e5fc", "symbol": "0314", "name": "Sipai Health Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0314 fell 50.34%, moving from 2.92 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.76 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-50.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.76"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45, "volume": 2256600}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.503818, "activity_20": 1.821714, "activity_30": 2.003957}, "trend_signal": 0, "fair_value": 5.285449, "relative_strength": -53.761225, "rate_of_change": -1.4623699683401152, "market_dynamics": -0.763699, "expectation": {"probability": 45.1862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 19.879999, "close": 19.879999, "volume": 1317650}, "trend_line": null, "activity_lines": {"activity_5": 27.536666, "activity_10": 31.193636, "activity_20": 30.877096, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.120001, "high": 19.5, "low": 15.68, "close": 17.4, "volume": 4512905}, "trend_line": null, "activity_lines": {"activity_5": 23.358, "activity_10": 28.222182, "activity_20": 29.806381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.360001, "high": 17.58, "low": 11.1, "close": 12.24, "volume": 1053800}, "trend_line": null, "activity_lines": {"activity_5": 18.662666, "activity_10": 24.735273, "activity_20": 28.268286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.2, "low": 6.4, "close": 7.54, "volume": 38130346}, "trend_line": null, "activity_lines": {"activity_5": 13.881333, "activity_10": 20.869454, "activity_20": 26.318667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54, "high": 8.36, "low": 7.31, "close": 7.57, "volume": 16614800}, "trend_line": null, "activity_lines": {"activity_5": 10.627333, "activity_10": 17.524727, "activity_20": 24.432905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679262, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.59, "high": 8.06, "low": 7.45, "close": 7.48, "volume": 10048113}, "trend_line": 24.270667, "activity_lines": {"activity_5": 8.812, "activity_10": 14.661454, "activity_20": 22.600857, "activity_30": 23.848538}, "trend_signal": 0, "fair_value": 24.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.930306, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.02, "close": 7.35, "volume": 5180566}, "trend_line": 23.682334, "activity_lines": {"activity_5": 7.78, "activity_10": 12.326727, "activity_20": 20.825572, "activity_30": 22.756882}, "trend_signal": 0, "fair_value": 23.724839, "relative_strength": null, "rate_of_change": -2.424049573915701, "market_dynamics": -0.910962, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.35, "close": 8.12, "volume": 8123100}, "trend_line": 23.330334, "activity_lines": {"activity_5": 7.674667, "activity_10": 10.642909, "activity_20": 19.194095, "activity_30": 21.75286}, "trend_signal": 0, "fair_value": 23.237188, "relative_strength": null, "rate_of_change": -1.48633998659085, "market_dynamics": -0.984226, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.27, "close": 7.47, "volume": 4004986}, "trend_line": 22.959334, "activity_lines": {"activity_5": 7.627333, "activity_10": 9.319636, "activity_20": 17.559667, "activity_30": 20.729613}, "trend_signal": 0, "fair_value": 22.759394, "relative_strength": null, "rate_of_change": -1.590204409418237, "market_dynamics": -1.037632, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.36, "high": 7.49, "low": 6.4, "close": 6.46, "volume": 4945016}, "trend_line": 22.549334, "activity_lines": {"activity_5": 7.248, "activity_10": 8.227818, "activity_20": 15.899905, "activity_30": 19.66514}, "trend_signal": 0, "fair_value": 22.28, "relative_strength": null, "rate_of_change": -1.7857660853751098, "market_dynamics": -1.060009, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.46, "high": 6.47, "low": 5.31, "close": 5.58, "volume": 7300161}, "trend_line": 22.002, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.396727, "activity_20": 14.259857, "activity_30": 18.570344}, "trend_signal": 0, "fair_value": 21.802857, "relative_strength": null, "rate_of_change": -2.4272734618237632, "market_dynamics": -1.04986, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.57, "high": 5.81, "low": 5.3, "close": 5.46, "volume": 5923577}, "trend_line": 21.435667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.803818, "activity_20": 12.757762, "activity_30": 17.503118}, "trend_signal": 0, "fair_value": 21.348889, "relative_strength": null, "rate_of_change": -2.574006908462868, "market_dynamics": -1.073112, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.67, "high": 5.94, "low": 4.89, "close": 5.84, "volume": 6063600}, "trend_line": 20.969667, "activity_lines": {"activity_5": 5.878, "activity_10": 6.497091, "activity_20": 11.459429, "activity_30": 16.496946}, "trend_signal": 0, "fair_value": 20.92973, "relative_strength": null, "rate_of_change": -2.1739468149043253, "market_dynamics": -1.048257, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 7.69, "low": 6.0, "close": 7.6, "volume": 7895800}, "trend_line": 20.544667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.626727, "activity_20": 10.483762, "activity_30": 15.634387}, "trend_signal": 0, "fair_value": 20.578948, "relative_strength": null, "rate_of_change": -2.026737000640023, "market_dynamics": -0.904982, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.35, "high": 7.97, "low": 6.88, "close": 7.8, "volume": 4753818}, "trend_line": 20.116334, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.791636, "activity_20": 9.661905, "activity_30": 14.812151}, "trend_signal": 0, "fair_value": 20.251282, "relative_strength": null, "rate_of_change": -2.084886554744363, "market_dynamics": -0.706473, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 8.3, "low": 6.79, "close": 7.76, "volume": 2567000}, "trend_line": 19.641667, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.945091, "activity_20": 8.965524, "activity_30": 14.014968}, "trend_signal": 0, "fair_value": 19.939, "relative_strength": null, "rate_of_change": -2.3596098573427775, "market_dynamics": -0.461942, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.25, "close": 7.5, "volume": 1024000}, "trend_line": 19.153334, "activity_lines": {"activity_5": 7.532, "activity_10": 7.046182, "activity_20": 8.387667, "activity_30": 13.231634}, "trend_signal": 0, "fair_value": 19.63561, "relative_strength": null, "rate_of_change": -2.4862095462671308, "market_dynamics": -0.208525, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.81, "high": 8.0, "low": 6.2, "close": 7.17, "volume": 164600}, "trend_line": 18.709, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.084545, "activity_20": 7.911476, "activity_30": 12.458516}, "trend_signal": 0, "fair_value": 19.33881, "relative_strength": null, "rate_of_change": -2.3198780953749427, "market_dynamics": -0.033161, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64, "high": 7.72, "low": 7.19, "close": 7.55, "volume": 1033200}, "trend_line": 18.215667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.209273, "activity_20": 7.601381, "activity_30": 11.738581}, "trend_signal": 0, "fair_value": 19.064651, "relative_strength": null, "rate_of_change": -2.6368753006574366, "market_dynamics": 0.084924, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 7.99, "low": 7.02, "close": 7.5, "volume": 629000}, "trend_line": 17.525667, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.323455, "activity_20": 7.394857, "activity_30": 11.047247}, "trend_signal": 0, "fair_value": 18.801818, "relative_strength": null, "rate_of_change": -3.787948033964396, "market_dynamics": 0.159473, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.11, "close": 7.59, "volume": 768800}, "trend_line": 16.547, "activity_lines": {"activity_5": 7.496, "activity_10": 7.435091, "activity_20": 7.302143, "activity_30": 10.406237}, "trend_signal": 0, "fair_value": 18.552667, "relative_strength": null, "rate_of_change": -5.584192601628217, "market_dynamics": 0.201742, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.69, "high": 8.8, "low": 7.45, "close": 8.76, "volume": 3801910}, "trend_line": 15.484, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.722909, "activity_20": 7.379381, "activity_30": 9.903849}, "trend_signal": 0, "fair_value": 18.339783, "relative_strength": null, "rate_of_change": -6.424125219072947, "market_dynamics": 0.295089, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.75, "high": 8.98, "low": 7.2, "close": 7.37, "volume": 5962200}, "trend_line": 14.449667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.698, "activity_20": 7.365381, "activity_30": 9.380366}, "trend_signal": 0, "fair_value": 18.106383, "relative_strength": null, "rate_of_change": -6.680011624903128, "market_dynamics": 0.39652, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.35, "high": 7.72, "low": 7.19, "close": 7.5, "volume": 1918600}, "trend_line": 13.503, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.668909, "activity_20": 7.386952, "activity_30": 8.932}, "trend_signal": 0, "fair_value": 17.885417, "relative_strength": null, "rate_of_change": -6.551479698459485, "market_dynamics": 0.439, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.07, "close": 7.14, "volume": 782400}, "trend_line": 12.576, "activity_lines": {"activity_5": 7.528, "activity_10": 7.576182, "activity_20": 7.374429, "activity_30": 8.521484}, "trend_signal": 0, "fair_value": 17.666123, "relative_strength": null, "rate_of_change": -6.8651410797600505, "market_dynamics": 0.469346, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.92, "close": 7.0, "volume": 848800}, "trend_line": 11.547667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.47, "activity_20": 7.350619, "activity_30": 8.161742}, "trend_signal": 0, "fair_value": 17.4528, "relative_strength": null, "rate_of_change": -8.176948155216285, "market_dynamics": 0.416382, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.89, "close": 7.08, "volume": 1996800}, "trend_line": 10.602, "activity_lines": {"activity_5": 7.146, "activity_10": 7.392182, "activity_20": 7.336714, "activity_30": 7.873505}, "trend_signal": 0, "fair_value": 17.249412, "relative_strength": null, "rate_of_change": -8.18924723063109, "market_dynamics": 0.367745, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.5, "close": 6.85, "volume": 3378600}, "trend_line": 9.682, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.280182, "activity_20": 7.30219, "activity_30": 7.631441}, "trend_signal": 0, "fair_value": 17.049423, "relative_strength": -52.975304, "rate_of_change": -8.67760799849085, "market_dynamics": 0.3107, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.65, "close": 6.8, "volume": 1938600}, "trend_line": 8.898667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.164909, "activity_20": 7.268952, "activity_30": 7.445505}, "trend_signal": 0, "fair_value": 16.856038, "relative_strength": -51.09574, "rate_of_change": -8.090611443916554, "market_dynamics": 0.247312, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.47, "close": 6.9, "volume": 2796400}, "trend_line": 8.142, "activity_lines": {"activity_5": 6.894, "activity_10": 7.081455, "activity_20": 7.248429, "activity_30": 7.316559}, "trend_signal": 0, "fair_value": 16.671667, "relative_strength": -51.847349, "rate_of_change": -8.503149966169094, "market_dynamics": 0.268189, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.42, "close": 6.49, "volume": 973600}, "trend_line": 7.695667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.934364, "activity_20": 7.186762, "activity_30": 7.209978}, "trend_signal": 0, "fair_value": 16.486546, "relative_strength": -52.772725, "rate_of_change": -5.481859493981813, "market_dynamics": 0.21921, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.34, "close": 6.6, "volume": 2405400}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.674, "activity_10": 6.827273, "activity_20": 7.131238, "activity_30": 7.13929}, "trend_signal": 0, "fair_value": 16.31, "relative_strength": -50.590507, "rate_of_change": -4.67795708935951, "market_dynamics": 0.321901, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.42, "close": 6.45, "volume": 4395600}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.732182, "activity_20": 7.056, "activity_30": 7.082151}, "trend_signal": 0, "fair_value": 16.137018, "relative_strength": -48.061029, "rate_of_change": -2.6309809319316106, "market_dynamics": 0.470667, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.15, "close": 6.5, "volume": 1188200}, "trend_line": 7.108, "activity_lines": {"activity_5": 6.532, "activity_10": 6.662909, "activity_20": 6.982619, "activity_30": 7.040688}, "trend_signal": 0, "fair_value": 15.970862, "relative_strength": -49.067215, "rate_of_change": -0.4853509200415008, "market_dynamics": 0.427945, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.02, "close": 6.38, "volume": 1290000}, "trend_line": 7.068333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.59, "activity_20": 6.903048, "activity_30": 6.99372}, "trend_signal": 0, "fair_value": 15.808305, "relative_strength": -48.030069, "rate_of_change": -0.5580613393359549, "market_dynamics": 0.409192, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.42, "high": 6.65, "low": 6.21, "close": 6.58, "volume": 2134000}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.567273, "activity_20": 6.849286, "activity_30": 6.962215}, "trend_signal": 0, "fair_value": 15.6545, "relative_strength": -46.418733, "rate_of_change": -0.424428220911497, "market_dynamics": 0.294954, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 8.6, "low": 6.55, "close": 8.0, "volume": 2962377}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.994, "activity_10": 6.810364, "activity_20": 6.936381, "activity_30": 7.024258}, "trend_signal": 0, "fair_value": 15.529017, "relative_strength": -36.426452, "rate_of_change": 0.30784278038563795, "market_dynamics": 0.434151, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7, "high": 7.73, "low": 6.41, "close": 6.6, "volume": 2438935}, "trend_line": 7.009333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.782182, "activity_20": 6.887762, "activity_30": 6.994581}, "trend_signal": 0, "fair_value": 15.385, "relative_strength": -47.843924, "rate_of_change": -0.7176628895184107, "market_dynamics": 0.536303, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.51, "high": 6.93, "low": 6.2, "close": 6.21, "volume": 4502800}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.687636, "activity_20": 6.804714, "activity_30": 6.943011}, "trend_signal": 0, "fair_value": 15.239365, "relative_strength": -49.622632, "rate_of_change": -0.5992010937417271, "market_dynamics": 0.708051, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.81, "close": 5.91, "volume": 3509156}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.549273, "activity_20": 6.699476, "activity_30": 6.874796}, "trend_signal": 0, "fair_value": 15.093594, "relative_strength": -50.467338, "rate_of_change": -0.2631279429302454, "market_dynamics": 0.807837, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.68, "close": 6.0, "volume": 4732000}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.445273, "activity_20": 6.610381, "activity_30": 6.81357}, "trend_signal": 0, "fair_value": 14.953692, "relative_strength": -49.777494, "rate_of_change": 0.20146783709886654, "market_dynamics": 0.690797, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.8, "close": 6.05, "volume": 2982083}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.359273, "activity_20": 6.533619, "activity_30": 6.754667}, "trend_signal": 0, "fair_value": 14.818788, "relative_strength": -47.187846, "rate_of_change": 0.28245009335056875, "market_dynamics": 0.656249, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12, "high": 6.4, "low": 5.89, "close": 6.02, "volume": 2518000}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.277818, "activity_20": 6.466905, "activity_30": 6.692559}, "trend_signal": 0, "fair_value": 14.687463, "relative_strength": -45.393953, "rate_of_change": 0.08592705337373567, "market_dynamics": 0.546048, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.92, "high": 6.34, "low": 5.7, "close": 6.08, "volume": 1544200}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.036, "activity_10": 6.215091, "activity_20": 6.412333, "activity_30": 6.633935}, "trend_signal": 0, "fair_value": 14.560882, "relative_strength": -42.749222, "rate_of_change": -0.7249880413532463, "market_dynamics": 0.49618, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.77, "high": 6.24, "low": 5.72, "close": 6.06, "volume": 3446600}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.052, "activity_10": 6.156364, "activity_20": 6.362619, "activity_30": 6.57729}, "trend_signal": 0, "fair_value": 14.437681, "relative_strength": -40.183031, "rate_of_change": -0.8359757855289686, "market_dynamics": 0.47765, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.56, "close": 5.95, "volume": 3537374}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.083455, "activity_20": 6.307571, "activity_30": 6.51729}, "trend_signal": 0, "fair_value": 14.316429, "relative_strength": -36.607394, "rate_of_change": -0.8769331395348834, "market_dynamics": 0.487348, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.77, "high": 6.28, "low": 5.75, "close": 6.15, "volume": 2991600}, "trend_line": 6.774667, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.058364, "activity_20": 6.276571, "activity_30": 6.474086}, "trend_signal": 0, "fair_value": 14.201409, "relative_strength": -36.815819, "rate_of_change": -0.6598562657091603, "market_dynamics": 0.556441, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.03, "high": 6.78, "low": 5.82, "close": 6.4, "volume": 1920114}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.112364, "activity_20": 6.27381, "activity_30": 6.449914}, "trend_signal": 0, "fair_value": 14.093056, "relative_strength": -33.613877, "rate_of_change": -0.37886733030568626, "market_dynamics": 0.64467, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.66, "low": 5.98, "close": 6.09, "volume": 3115000}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.164, "activity_10": 6.113636, "activity_20": 6.243667, "activity_30": 6.407398}, "trend_signal": 0, "fair_value": 13.983425, "relative_strength": -34.890754, "rate_of_change": -0.7210994221366132, "market_dynamics": 0.625752, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.91, "close": 6.06, "volume": 3625800}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.111636, "activity_20": 6.214048, "activity_30": 6.366086}, "trend_signal": 0, "fair_value": 13.876351, "relative_strength": -33.37007, "rate_of_change": -0.7163823051779672, "market_dynamics": 0.634557, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.12, "high": 6.84, "low": 5.8, "close": 6.13, "volume": 3191200}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.119636, "activity_20": 6.195095, "activity_30": 6.332387}, "trend_signal": 0, "fair_value": 13.773067, "relative_strength": -25.199173, "rate_of_change": -0.7315628968062765, "market_dynamics": 0.514989, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.61, "low": 5.73, "close": 6.33, "volume": 4019400}, "trend_line": 6.522667, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.161636, "activity_20": 6.196905, "activity_30": 6.314731}, "trend_signal": 0, "fair_value": 13.675132, "relative_strength": -16.054772, "rate_of_change": -1.226591225753805, "market_dynamics": 0.64473, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.57, "close": 5.77, "volume": 5448200}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.096727, "activity_20": 6.146667, "activity_30": 6.266172}, "trend_signal": 0, "fair_value": 13.572468, "relative_strength": -22.124884, "rate_of_change": -0.8176716671263524, "market_dynamics": 0.713346, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 6.12, "low": 5.54, "close": 6.0, "volume": 4939000}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.026, "activity_10": 6.078182, "activity_20": 6.121571, "activity_30": 6.235892}, "trend_signal": 0, "fair_value": 13.475385, "relative_strength": -14.93697, "rate_of_change": -0.7728772038786661, "market_dynamics": 0.905398, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.95, "close": 6.19, "volume": 4447200}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.095636, "activity_20": 6.116952, "activity_30": 6.221097}, "trend_signal": 0, "fair_value": 13.383165, "relative_strength": -11.344499, "rate_of_change": -0.49329112541753994, "market_dynamics": 1.218286, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.86, "close": 6.24, "volume": 6232400}, "trend_line": 6.362333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.119818, "activity_20": 6.118, "activity_30": 6.21157}, "trend_signal": 0, "fair_value": 13.293875, "relative_strength": -8.855105, "rate_of_change": -0.3966080260602322, "market_dynamics": 1.306008, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.15, "high": 6.51, "low": 5.9, "close": 6.3, "volume": 3671172}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.149636, "activity_20": 6.126381, "activity_30": 6.207548}, "trend_signal": 0, "fair_value": 13.207531, "relative_strength": -8.131169, "rate_of_change": -0.4086551269793613, "market_dynamics": 1.381513, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.02, "close": 6.23, "volume": 9422400}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.164, "activity_20": 6.13619, "activity_30": 6.200688}, "trend_signal": 0, "fair_value": 13.122439, "relative_strength": -11.40627, "rate_of_change": -0.3261507878452633, "market_dynamics": 1.397619, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.9, "close": 6.0, "volume": 4639800}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.166, "activity_10": 6.139636, "activity_20": 6.125857, "activity_30": 6.180323}, "trend_signal": 0, "fair_value": 13.036627, "relative_strength": -10.203781, "rate_of_change": -0.4222356878537241, "market_dynamics": 1.236509, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.29, "low": 5.96, "close": 6.18, "volume": 5756400}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.162, "activity_10": 6.149636, "activity_20": 6.133667, "activity_30": 6.17329}, "trend_signal": 0, "fair_value": 12.955, "relative_strength": -5.143907, "rate_of_change": -0.38161869931626685, "market_dynamics": 1.165017, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.57, "low": 5.98, "close": 6.14, "volume": 5489400}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.150182, "activity_20": 6.136381, "activity_30": 6.165226}, "trend_signal": 0, "fair_value": 12.874824, "relative_strength": -5.241245, "rate_of_change": -0.1862250598563463, "market_dynamics": 1.114983, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.06, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 4917400}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.125091, "activity_20": 6.125095, "activity_30": 6.148882}, "trend_signal": 0, "fair_value": 12.794884, "relative_strength": -8.243297, "rate_of_change": -0.3198294413555071, "market_dynamics": 0.870206, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.7, "close": 5.75, "volume": 4080600}, "trend_line": 6.21, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.060545, "activity_20": 6.090238, "activity_30": 6.117699}, "trend_signal": 0, "fair_value": 12.713908, "relative_strength": -13.863833, "rate_of_change": -0.374326223226002, "market_dynamics": 0.66187, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.79, "high": 6.07, "low": 5.55, "close": 5.7, "volume": 5669800}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.987273, "activity_20": 6.051905, "activity_30": 6.084796}, "trend_signal": 0, "fair_value": 12.634205, "relative_strength": -15.58947, "rate_of_change": -0.4294202898550688, "market_dynamics": 0.349309, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.64, "close": 5.97, "volume": 5081000}, "trend_line": 6.169667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.968545, "activity_20": 6.041095, "activity_30": 6.071032}, "trend_signal": 0, "fair_value": 12.559326, "relative_strength": -13.505194, "rate_of_change": -0.22101348900343265, "market_dynamics": 0.152371, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.7, "close": 5.8, "volume": 4226800}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.922909, "activity_20": 6.014524, "activity_30": 6.047183}, "trend_signal": 0, "fair_value": 12.484222, "relative_strength": -12.972988, "rate_of_change": -0.42141658536838056, "market_dynamics": -0.072287, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.58, "close": 5.62, "volume": 3838600}, "trend_line": 6.064333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.852545, "activity_20": 5.971524, "activity_30": 6.013398}, "trend_signal": 0, "fair_value": 12.408791, "relative_strength": -14.856915, "rate_of_change": -1.291313477764979, "market_dynamics": -0.192131, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.45, "close": 5.72, "volume": 3418695}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.812727, "activity_20": 5.940571, "activity_30": 5.991183}, "trend_signal": 0, "fair_value": 12.336087, "relative_strength": -17.074812, "rate_of_change": -0.48369705291579923, "market_dynamics": -0.323112, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.44, "close": 5.93, "volume": 4423324}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.820364, "activity_20": 5.932857, "activity_30": 5.984409}, "trend_signal": 0, "fair_value": 12.267204, "relative_strength": -23.39974, "rate_of_change": -0.15464788732394058, "market_dynamics": -0.396607, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.99, "high": 6.44, "low": 5.86, "close": 6.0, "volume": 3725400}, "trend_line": 6.028667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.842, "activity_20": 5.932571, "activity_30": 5.982753}, "trend_signal": 0, "fair_value": 12.200532, "relative_strength": -29.138673, "rate_of_change": 0.049787019428722386, "market_dynamics": -0.275962, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12, "high": 7.03, "low": 5.62, "close": 5.66, "volume": 9367200}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.805091, "activity_20": 5.90019, "activity_30": 5.958968}, "trend_signal": 0, "fair_value": 12.131684, "relative_strength": -27.897122, "rate_of_change": -0.18800175892947182, "market_dynamics": -0.185257, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.66, "high": 5.8, "low": 4.99, "close": 5.25, "volume": 5644800}, "trend_line": 5.990667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.702364, "activity_20": 5.831, "activity_30": 5.909462}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": -31.018071, "rate_of_change": -0.4431531377771454, "market_dynamics": -0.235081, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.45, "low": 5.02, "close": 5.27, "volume": 3056400}, "trend_line": 5.965667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.616909, "activity_20": 5.768857, "activity_30": 5.862968}, "trend_signal": 0, "fair_value": 11.99, "relative_strength": -29.366303, "rate_of_change": -0.41731580139574365, "market_dynamics": -0.478398, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.05, "close": 5.19, "volume": 2399200}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.34, "activity_10": 5.525636, "activity_20": 5.701476, "activity_30": 5.812925}, "trend_signal": 0, "fair_value": 11.920612, "relative_strength": -29.242683, "rate_of_change": -0.4972956083535989, "market_dynamics": -0.766749, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.1, "close": 5.23, "volume": 2071600}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.450909, "activity_20": 5.641762, "activity_30": 5.767376}, "trend_signal": 0, "fair_value": 11.85303, "relative_strength": -28.785958, "rate_of_change": -0.46608827493261634, "market_dynamics": -1.015712, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.17, "high": 5.36, "low": 5.12, "close": 5.24, "volume": 2625144}, "trend_line": 5.884667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.391455, "activity_20": 5.587571, "activity_30": 5.724258}, "trend_signal": 0, "fair_value": 11.7869, "relative_strength": -23.2015, "rate_of_change": -0.40055291399451454, "market_dynamics": -1.117321, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.17, "high": 6.02, "low": 5.11, "close": 5.39, "volume": 7864600}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.369455, "activity_20": 5.552429, "activity_30": 5.692344}, "trend_signal": 0, "fair_value": 11.723564, "relative_strength": -19.64055, "rate_of_change": -0.4305086422052423, "market_dynamics": -0.782976, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.51, "low": 5.4, "close": 5.5, "volume": 20331600}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.371636, "activity_20": 5.532095, "activity_30": 5.669161}, "trend_signal": 0, "fair_value": 11.662549, "relative_strength": -18.219446, "rate_of_change": -0.5120036700423111, "market_dynamics": -0.313674, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.07, "close": 5.17, "volume": 6120600}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.317818, "activity_20": 5.48381, "activity_30": 5.626624}, "trend_signal": 0, "fair_value": 11.599515, "relative_strength": -24.107543, "rate_of_change": -0.5260636165406931, "market_dynamics": -0.192528, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.86, "close": 5.14, "volume": 6755384}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.26, "activity_10": 5.272364, "activity_20": 5.436619, "activity_30": 5.584129}, "trend_signal": 0, "fair_value": 11.537404, "relative_strength": -24.306992, "rate_of_change": -0.5288629266002035, "market_dynamics": -0.032374, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 6.1, "low": 4.45, "close": 5.44, "volume": 18572600}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.297091, "activity_20": 5.422952, "activity_30": 5.562968}, "trend_signal": 0, "fair_value": 11.479333, "relative_strength": -18.222462, "rate_of_change": -0.3987517337031846, "market_dynamics": 0.127188, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.13, "close": 5.43, "volume": 5766600}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.324, "activity_20": 5.411667, "activity_30": 5.542645}, "trend_signal": 0, "fair_value": 11.422264, "relative_strength": -19.256096, "rate_of_change": -0.522193211488255, "market_dynamics": 0.047908, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.02, "close": 5.07, "volume": 1965200}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.282182, "activity_20": 5.36881, "activity_30": 5.501032}, "trend_signal": 0, "fair_value": 11.362897, "relative_strength": -22.746273, "rate_of_change": -0.4082764654418206, "market_dynamics": 0.084639, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 6.05, "low": 4.94, "close": 5.03, "volume": 9445514}, "trend_line": 5.659333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.236727, "activity_20": 5.325381, "activity_30": 5.458344}, "trend_signal": 0, "fair_value": 11.304259, "relative_strength": -19.897027, "rate_of_change": -0.5680936709754743, "market_dynamics": 0.146468, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.63, "close": 4.85, "volume": 2769314}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.161455, "activity_20": 5.268, "activity_30": 5.406129}, "trend_signal": 0, "fair_value": 11.245046, "relative_strength": -24.043218, "rate_of_change": -0.7892449516577362, "market_dynamics": -0.256179, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.62, "close": 4.62, "volume": 3097400}, "trend_line": 5.560667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.051273, "activity_20": 5.194048, "activity_30": 5.341957}, "trend_signal": 0, "fair_value": 11.184818, "relative_strength": -28.637775, "rate_of_change": -0.961766744136389, "market_dynamics": -0.597443, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.68, "high": 5.13, "low": 4.68, "close": 4.79, "volume": 21875200}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.983273, "activity_20": 5.141905, "activity_30": 5.292237}, "trend_signal": 0, "fair_value": 11.127207, "relative_strength": -25.824443, "rate_of_change": -0.9051791808428636, "market_dynamics": -0.509486, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.63, "close": 5.1, "volume": 10111000}, "trend_line": 5.472667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.982545, "activity_20": 5.123238, "activity_30": 5.265763}, "trend_signal": 0, "fair_value": 11.073393, "relative_strength": -23.60642, "rate_of_change": -0.6835521555593782, "market_dynamics": -0.346738, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 5.33, "low": 4.9, "close": 5.02, "volume": 21725400}, "trend_line": 5.44, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.974545, "activity_20": 5.099905, "activity_30": 5.236559}, "trend_signal": 0, "fair_value": 11.019823, "relative_strength": -28.583442, "rate_of_change": -0.5969118895777872, "market_dynamics": 0.00984, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.09, "close": 5.29, "volume": 17355400}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.018364, "activity_20": 5.106619, "activity_30": 5.226882}, "trend_signal": 0, "fair_value": 10.969561, "relative_strength": -26.723641, "rate_of_change": -0.5453492647058966, "market_dynamics": 0.548555, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.05, "close": 5.24, "volume": 6720800}, "trend_line": 5.380333, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.050364, "activity_20": 5.111952, "activity_30": 5.215892}, "trend_signal": 0, "fair_value": 10.919739, "relative_strength": -25.034332, "rate_of_change": -0.5544945200230627, "market_dynamics": 0.823702, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.9, "close": 4.95, "volume": 5118200}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.033273, "activity_20": 5.091667, "activity_30": 5.188129}, "trend_signal": 0, "fair_value": 10.868276, "relative_strength": -32.281684, "rate_of_change": -0.6505173564535902, "market_dynamics": 0.793955, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.8, "close": 5.07, "volume": 17713043}, "trend_line": 5.322667, "activity_lines": {"activity_5": 5.098, "activity_10": 5.046727, "activity_20": 5.084238, "activity_30": 5.170366}, "trend_signal": 0, "fair_value": 10.818718, "relative_strength": -29.189996, "rate_of_change": -0.42403345123680924, "market_dynamics": 0.896235, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 7.38, "low": 5.01, "close": 5.61, "volume": 77994956}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.158364, "activity_20": 5.12919, "activity_30": 5.188903}, "trend_signal": 0, "fair_value": 10.774576, "relative_strength": -20.086374, "rate_of_change": -0.056362721921174364, "market_dynamics": 0.969471, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.58, "high": 5.9, "low": 5.04, "close": 5.09, "volume": 22671600}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.164909, "activity_20": 5.122619, "activity_30": 5.174086}, "trend_signal": 0, "fair_value": 10.726807, "relative_strength": -25.974784, "rate_of_change": -0.5514254933626396, "market_dynamics": 0.947083, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.99, "close": 5.18, "volume": 7800000}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.183455, "activity_20": 5.125286, "activity_30": 5.166968}, "trend_signal": 0, "fair_value": 10.680583, "relative_strength": -22.065459, "rate_of_change": -0.390637035513649, "market_dynamics": 1.065903, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.32, "close": 4.63, "volume": 17645200}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.091818, "activity_20": 5.075857, "activity_30": 5.125699}, "trend_signal": 0, "fair_value": 10.630579, "relative_strength": -23.178888, "rate_of_change": -0.6262255281026365, "market_dynamics": 0.791816, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.1, "close": 4.12, "volume": 10954400}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.910364, "activity_20": 4.981476, "activity_30": 5.053656}, "trend_signal": 0, "fair_value": 10.577213, "relative_strength": -32.390067, "rate_of_change": -1.0184722458006124, "market_dynamics": 0.208617, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 5.36, "low": 4.07, "close": 4.43, "volume": 63669430}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.803091, "activity_20": 4.92319, "activity_30": 5.005054}, "trend_signal": 0, "fair_value": 10.527236, "relative_strength": -28.530903, "rate_of_change": -0.9646302871144844, "market_dynamics": -0.022752, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.3, "close": 4.9, "volume": 6010000}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.792, "activity_20": 4.91319, "activity_30": 4.99}, "trend_signal": 0, "fair_value": 10.481855, "relative_strength": -22.105362, "rate_of_change": -0.7142727736540821, "market_dynamics": -0.203605, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.2, "close": 4.28, "volume": 21938200}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.675273, "activity_20": 4.845286, "activity_30": 4.937312}, "trend_signal": 0, "fair_value": 10.43224, "relative_strength": -32.418708, "rate_of_change": -0.9025506276945356, "market_dynamics": -0.404728, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.12, "close": 4.12, "volume": 18475000}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.36, "activity_10": 4.546909, "activity_20": 4.767667, "activity_30": 4.877269}, "trend_signal": 0, "fair_value": 10.382143, "relative_strength": -35.679251, "rate_of_change": -0.7457826857323973, "market_dynamics": -0.479823, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.95, "close": 3.97, "volume": 23494000}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.406364, "activity_20": 4.682, "activity_30": 4.809978}, "trend_signal": 0, "fair_value": 10.331654, "relative_strength": -37.993286, "rate_of_change": -0.8644125274286778, "market_dynamics": -0.727372, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.37, "close": 3.86, "volume": 64064200}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.265818, "activity_20": 4.591095, "activity_30": 4.738387}, "trend_signal": 0, "fair_value": 10.281094, "relative_strength": -38.095901, "rate_of_change": -0.8920919651155721, "market_dynamics": -0.928711, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.67, "close": 4.05, "volume": 50484400}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.008, "activity_10": 4.191636, "activity_20": 4.523857, "activity_30": 4.681914}, "trend_signal": 0, "fair_value": 10.232791, "relative_strength": -35.757162, "rate_of_change": -0.7985855981717391, "market_dynamics": -0.905613, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.92, "close": 3.94, "volume": 96905358}, "trend_line": 4.842667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.116364, "activity_20": 4.449952, "activity_30": 4.620882}, "trend_signal": 0, "fair_value": 10.184385, "relative_strength": -36.988449, "rate_of_change": -0.8868808841588315, "market_dynamics": -0.733403, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 5.74, "low": 3.85, "close": 5.18, "volume": 297903140}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.289091, "activity_20": 4.497381, "activity_30": 4.642645}, "trend_signal": 0, "fair_value": 10.146183, "relative_strength": -15.11414, "rate_of_change": -0.1445484482001276, "market_dynamics": -0.270765, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.11, "high": 5.55, "low": 4.63, "close": 4.65, "volume": 95542200}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.355455, "activity_20": 4.492476, "activity_30": 4.630667}, "trend_signal": 0, "fair_value": 10.104546, "relative_strength": -25.27388, "rate_of_change": -0.5859377827298712, "market_dynamics": -0.011855, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.68, "high": 6.93, "low": 4.62, "close": 4.79, "volume": 327502600}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.668, "activity_10": 4.437636, "activity_20": 4.503048, "activity_30": 4.629548}, "trend_signal": 0, "fair_value": 10.064587, "relative_strength": -20.927499, "rate_of_change": -0.2634724908800844, "market_dynamics": 0.394569, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.82, "high": 5.57, "low": 4.8, "close": 5.39, "volume": 136869800}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.622364, "activity_20": 4.571857, "activity_30": 4.667957}, "trend_signal": 0, "fair_value": 10.029702, "relative_strength": -11.05468, "rate_of_change": 0.17379726266705006, "market_dynamics": 0.762512, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 6.85, "low": 5.38, "close": 6.45, "volume": 153328660}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.510667, "activity_10": 4.990909, "activity_20": 4.741143, "activity_30": 4.774215}, "trend_signal": 0, "fair_value": 10.003185, "relative_strength": 4.171455, "rate_of_change": 0.7009577347491222, "market_dynamics": 0.868593, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.13, "close": 6.49, "volume": 54748800}, "trend_line": 4.872, "activity_lines": {"activity_5": 5.91, "activity_10": 5.327273, "activity_20": 4.908476, "activity_30": 4.880882}, "trend_signal": 1, "fair_value": 9.977353, "relative_strength": 3.350602, "rate_of_change": 0.730523726359487, "market_dynamics": 1.048466, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.95, "close": 5.99, "volume": 31359200}, "trend_line": 4.902667, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.529636, "activity_20": 5.020857, "activity_30": 4.953011}, "trend_signal": 1, "fair_value": 9.948248, "relative_strength": -0.2701, "rate_of_change": 0.6294540229885104, "market_dynamics": 1.018544, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.69, "close": 5.97, "volume": 21708120}, "trend_line": 4.934, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.691636, "activity_20": 5.126952, "activity_30": 5.021871}, "trend_signal": 1, "fair_value": 9.91942, "relative_strength": -1.146167, "rate_of_change": 0.6391011259789836, "market_dynamics": 0.925641, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 6.31, "low": 5.74, "close": 5.9, "volume": 17158400}, "trend_line": 4.969, "activity_lines": {"activity_5": 6.052, "activity_10": 5.802545, "activity_20": 5.224667, "activity_30": 5.084194}, "trend_signal": 1, "fair_value": 9.890504, "relative_strength": -3.15608, "rate_of_change": 0.7093635995135821, "market_dynamics": 0.80177, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.51, "close": 5.6, "volume": 24947800}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.825273, "activity_20": 5.289952, "activity_30": 5.124903}, "trend_signal": 1, "fair_value": 9.859857, "relative_strength": -7.574195, "rate_of_change": 0.6574159790702355, "market_dynamics": 0.710741, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.17, "close": 5.34, "volume": 23609800}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.770545, "activity_20": 5.328476, "activity_30": 5.146731}, "trend_signal": 1, "fair_value": 9.827801, "relative_strength": -10.086262, "rate_of_change": 0.3665377962986993, "market_dynamics": 0.598931, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.08, "close": 5.44, "volume": 29128200}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.731091, "activity_20": 5.373143, "activity_30": 5.173828}, "trend_signal": 1, "fair_value": 9.796901, "relative_strength": -8.751249, "rate_of_change": 0.2257569721115634, "market_dynamics": 0.527563, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.39, "low": 3.57, "close": 3.87, "volume": 25420800}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.391818, "activity_20": 5.262, "activity_30": 5.098903}, "trend_signal": 0, "fair_value": 9.755455, "relative_strength": -36.552227, "rate_of_change": -0.7618855679001912, "market_dynamics": 0.157984, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.44, "close": 3.44, "volume": 8409200}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.991091, "activity_20": 5.112571, "activity_30": 4.99871}, "trend_signal": 0, "fair_value": 9.711597, "relative_strength": -43.065322, "rate_of_change": -1.2350690967354279, "market_dynamics": -0.26633, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.52, "high": 3.54, "low": 2.98, "close": 3.16, "volume": 9271000}, "trend_line": 4.862, "activity_lines": {"activity_5": 3.826, "activity_10": 4.574909, "activity_20": 4.943429, "activity_30": 4.88443}, "trend_signal": 0, "fair_value": 9.666414, "relative_strength": -46.107033, "rate_of_change": -1.4059687309699083, "market_dynamics": -0.678531, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.06, "close": 3.24, "volume": 3997838}, "trend_line": 4.805, "activity_lines": {"activity_5": 3.489333, "activity_10": 4.233091, "activity_20": 4.787238, "activity_30": 4.779785}, "trend_signal": 0, "fair_value": 9.622397, "relative_strength": -46.137472, "rate_of_change": -1.1723570547100037, "market_dynamics": -1.067611, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.86, "close": 2.88, "volume": 6950400}, "trend_line": 4.732, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.884909, "activity_20": 4.600952, "activity_30": 4.655591}, "trend_signal": 0, "fair_value": 9.576531, "relative_strength": -49.891489, "rate_of_change": -1.5192507804370345, "market_dynamics": -1.175408, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.5, "close": 2.56, "volume": 7418400}, "trend_line": 4.630333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.535091, "activity_20": 4.389381, "activity_30": 4.515462}, "trend_signal": 0, "fair_value": 9.529122, "relative_strength": -52.994471, "rate_of_change": -2.14849957734573, "market_dynamics": -1.209468, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.36, "close": 2.45, "volume": 13837600}, "trend_line": 4.542333, "activity_lines": {"activity_5": 2.718, "activity_10": 3.227273, "activity_20": 4.173524, "activity_30": 4.374796}, "trend_signal": 0, "fair_value": 9.481611, "relative_strength": -55.946974, "rate_of_change": -1.9005112591254252, "market_dynamics": -1.182404, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.36, "close": 2.42, "volume": 4315000}, "trend_line": 4.450333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.976727, "activity_20": 3.962429, "activity_30": 4.237871}, "trend_signal": 0, "fair_value": 9.434533, "relative_strength": -55.41664, "rate_of_change": -2.0253909169583233, "market_dynamics": -1.186107, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.36, "close": 2.37, "volume": 5314400}, "trend_line": 4.375, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.774909, "activity_20": 3.75381, "activity_30": 4.103656}, "trend_signal": 0, "fair_value": 9.387748, "relative_strength": -56.244878, "rate_of_change": -1.6927497335592563, "market_dynamics": -1.171767, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.36, "close": 2.4, "volume": 2478400}, "trend_line": 4.317667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.632545, "activity_20": 3.561429, "activity_30": 3.976237}, "trend_signal": 0, "fair_value": 9.341776, "relative_strength": -55.49844, "rate_of_change": -1.3104685714285682, "market_dynamics": -1.13896, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.05, "close": 2.07, "volume": 3992800}, "trend_line": 4.239, "activity_lines": {"activity_5": 2.29, "activity_10": 2.485455, "activity_20": 3.348333, "activity_30": 3.831226}, "trend_signal": 0, "fair_value": 9.294248, "relative_strength": -58.785038, "rate_of_change": -1.8219793235559913, "market_dynamics": -1.136751, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.35, "low": 2.06, "close": 2.26, "volume": 2854200}, "trend_line": 4.151, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.405636, "activity_20": 3.166286, "activity_30": 3.703548}, "trend_signal": 0, "fair_value": 9.248571, "relative_strength": -55.268126, "rate_of_change": -2.0759613116301034, "market_dynamics": -1.08835, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.06, "close": 2.32, "volume": 2720400}, "trend_line": 4.085667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.358182, "activity_20": 3.004857, "activity_30": 3.585419}, "trend_signal": 0, "fair_value": 9.203871, "relative_strength": -53.698026, "rate_of_change": -1.5739099012286164, "market_dynamics": -1.013363, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.25, "close": 2.38, "volume": 1759238}, "trend_line": 4.027667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.336909, "activity_20": 2.86881, "activity_30": 3.475376}, "trend_signal": 0, "fair_value": 9.160128, "relative_strength": -51.497696, "rate_of_change": -1.4195968491803133, "market_dynamics": -0.914028, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.29, "close": 2.4, "volume": 1816600}, "trend_line": 3.975333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.334909, "activity_20": 2.754238, "activity_30": 3.370366}, "trend_signal": 0, "fair_value": 9.015256, "relative_strength": -49.609248, "rate_of_change": -1.2993626335047088, "market_dynamics": -0.709134, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 541596}, "trend_line": 3.928667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.352545, "activity_20": 2.662476, "activity_30": 3.272602}, "trend_signal": 0, "fair_value": 8.911282, "relative_strength": -47.656155, "rate_of_change": -1.173889080487096, "market_dynamics": -0.469938, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.4, "close": 2.5, "volume": 1686173}, "trend_line": 3.877, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.379273, "activity_20": 2.591238, "activity_30": 3.18043}, "trend_signal": 0, "fair_value": 8.808077, "relative_strength": -46.948269, "rate_of_change": -1.3151280065223174, "market_dynamics": -0.215532, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.38, "close": 2.8, "volume": 5733400}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.459636, "activity_20": 2.564762, "activity_30": 3.110946}, "trend_signal": 0, "fair_value": 8.705769, "relative_strength": -39.315687, "rate_of_change": -0.9801392829507303, "market_dynamics": 0.085711, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.55, "close": 2.71, "volume": 8906200}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.516727, "activity_20": 2.543048, "activity_30": 3.038108}, "trend_signal": 0, "fair_value": 8.582115, "relative_strength": -41.672294, "rate_of_change": -2.1446470435009055, "market_dynamics": 0.336078, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.52, "close": 2.71, "volume": 4227200}, "trend_line": 3.692, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.567636, "activity_20": 2.533857, "activity_30": 2.970581}, "trend_signal": 0, "fair_value": 8.455577, "relative_strength": -40.613416, "rate_of_change": -1.7213929262295546, "market_dynamics": 0.486936, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.57, "close": 2.69, "volume": 4952000}, "trend_line": 3.622, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.609273, "activity_20": 2.535762, "activity_30": 2.905935}, "trend_signal": 0, "fair_value": 8.345769, "relative_strength": -41.510133, "rate_of_change": -1.8959913326110585, "market_dynamics": 0.607904, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.25, "close": 2.38, "volume": 11692600}, "trend_line": 3.521667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.583273, "activity_20": 2.513762, "activity_30": 2.825806}, "trend_signal": 0, "fair_value": 8.230577, "relative_strength": -45.695482, "rate_of_change": -2.7700993926007733, "market_dynamics": 0.663349, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.1, "close": 2.23, "volume": 2250200}, "trend_line": 3.381, "activity_lines": {"activity_5": 2.458, "activity_10": 2.527818, "activity_20": 2.482524, "activity_30": 2.742473}, "trend_signal": 0, "fair_value": 8.1125, "relative_strength": -48.300377, "rate_of_change": -3.994329957943216, "market_dynamics": 0.535755, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.24, "close": 2.34, "volume": 576600}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.494, "activity_20": 2.46619, "activity_30": 2.675312}, "trend_signal": 0, "fair_value": 7.986474, "relative_strength": -44.53612, "rate_of_change": -4.091481810115345, "market_dynamics": 0.42771, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.24, "close": 2.44, "volume": 2226200}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.479091, "activity_20": 2.463667, "activity_30": 2.623527}, "trend_signal": 0, "fair_value": 7.860128, "relative_strength": -41.677057, "rate_of_change": -3.6492800524999924, "market_dynamics": 0.37178, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 2.44, "low": 2.1, "close": 2.11, "volume": 2958600}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.403455, "activity_20": 2.43181, "activity_30": 2.558086}, "trend_signal": 0, "fair_value": 7.742244, "relative_strength": -47.062154, "rate_of_change": -4.118190986684196, "market_dynamics": 0.176005, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.92, "low": 2.06, "close": 2.92, "volume": 10329000}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.481455, "activity_20": 2.479238, "activity_30": 2.553204}, "trend_signal": 0, "fair_value": 7.617692, "relative_strength": -24.997353, "rate_of_change": -3.315922630919934, "market_dynamics": 0.424336, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.3, "close": 2.31, "volume": 10462800}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.440909, "activity_20": 2.466333, "activity_30": 2.515376}, "trend_signal": 0, "fair_value": 7.451731, "relative_strength": -39.109899, "rate_of_change": -3.786374011551843, "market_dynamics": 0.540957, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.2, "close": 2.29, "volume": 1485000}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.405636, "activity_20": 2.452048, "activity_30": 2.483333}, "trend_signal": 0, "fair_value": 7.229551, "relative_strength": -37.850398, "rate_of_change": -3.6483368841702273, "market_dynamics": 0.444945, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.09, "close": 2.11, "volume": 4350800}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.306, "activity_10": 2.345273, "activity_20": 2.421, "activity_30": 2.446237}, "trend_signal": 0, "fair_value": 6.9825, "relative_strength": -42.033778, "rate_of_change": -4.13407821229051, "market_dynamics": 0.467329, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.11, "volume": 612600}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.295818, "activity_20": 2.391333, "activity_30": 2.416301}, "trend_signal": 0, "fair_value": 6.749872, "relative_strength": -42.709788, "rate_of_change": -2.2792152292152217, "market_dynamics": 0.164434, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.6, "close": 1.61, "volume": 7867400}, "trend_line": 2.454333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.166, "activity_20": 2.313857, "activity_30": 2.357892}, "trend_signal": 0, "fair_value": 6.530064, "relative_strength": -55.951165, "rate_of_change": -2.4251262158926847, "market_dynamics": -0.084364, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.34, "close": 1.43, "volume": 6544000}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.762, "activity_10": 2.017455, "activity_20": 2.222333, "activity_30": 2.291806}, "trend_signal": 0, "fair_value": 6.315192, "relative_strength": -59.790624, "rate_of_change": -2.3495589229334493, "market_dynamics": -0.267688, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.32, "close": 1.35, "volume": 3675200}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.868909, "activity_20": 2.127429, "activity_30": 2.22428}, "trend_signal": 0, "fair_value": 6.081218, "relative_strength": -60.833516, "rate_of_change": -2.6286505384352408, "market_dynamics": -0.515204, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.43, "volume": 3538400}, "trend_line": 2.285333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.752909, "activity_20": 2.045048, "activity_30": 2.165978}, "trend_signal": 0, "fair_value": 5.863141, "relative_strength": -58.692668, "rate_of_change": -2.0711609668388893, "market_dynamics": -0.735445, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.35, "volume": 7945996}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.640727, "activity_20": 1.959667, "activity_30": 2.105634}, "trend_signal": 0, "fair_value": 5.650962, "relative_strength": -59.619206, "rate_of_change": -1.764863151234413, "market_dynamics": -0.778803, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.43, "volume": 2433600}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.398, "activity_10": 1.556909, "activity_20": 1.88719, "activity_30": 2.053054}, "trend_signal": 0, "fair_value": 5.465897, "relative_strength": -55.890207, "rate_of_change": -1.514476614699343, "market_dynamics": -0.809664, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45, "volume": 2256600}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.503818, "activity_20": 1.821714, "activity_30": 2.003957}, "trend_signal": 0, "fair_value": 5.285449, "relative_strength": -53.761225, "rate_of_change": -1.4623699683401152, "market_dynamics": -0.763699, "expectation": {"probability": 45.1862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72258898-2b05-4922-b262-f70a7ec7e5fc/", "share_image": "https://sharemaestro.com/terminal/72258898-2b05-4922-b262-f70a7ec7e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}