{"ticker": {"uuid": "72264a6b-d53f-4475-815d-ca3d7fa86bd9", "symbol": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTE rose 3.39%, moving from 145.34 to 150.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.27"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.86, "high": 155.745, "low": 148.53, "close": 150.27, "volume": 6320854}, "trend_line": 141.084861, "activity_lines": {"activity_5": 151.195871, "activity_10": 148.165586, "activity_20": 146.287296, "activity_30": 144.617768}, "trend_signal": 1, "fair_value": 119.079625, "relative_strength": -1.91239, "rate_of_change": 0.5694531253218749, "market_dynamics": 0.23554, "expectation": {"probability": 57.0596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.67818, "high": 103.910886, "low": 97.82496, "close": 103.640801, "volume": 4600392}, "trend_line": 99.884655, "activity_lines": {"activity_5": 101.276653, "activity_10": 100.394512, "activity_20": 99.866519, "activity_30": 99.596611}, "trend_signal": 0, "fair_value": 98.92075, "relative_strength": -10.497201, "rate_of_change": -0.042048833147881125, "market_dynamics": 0.668627, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.721827, "high": 105.09026, "low": 101.768208, "close": 102.245359, "volume": 4789220}, "trend_line": 99.825916, "activity_lines": {"activity_5": 101.863038, "activity_10": 100.913901, "activity_20": 100.166523, "activity_30": 99.748914}, "trend_signal": 0, "fair_value": 99.060257, "relative_strength": -12.245986, "rate_of_change": -0.058806830738904345, "market_dynamics": 0.734301, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.641485, "high": 103.487752, "low": 96.456527, "close": 97.122738, "volume": 5956204}, "trend_line": 99.540081, "activity_lines": {"activity_5": 100.527616, "activity_10": 100.405161, "activity_20": 99.932056, "activity_30": 99.574516}, "trend_signal": 1, "fair_value": 99.152515, "relative_strength": -14.37338, "rate_of_change": -0.2863334607418036, "market_dynamics": 0.717971, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.743935, "high": 98.5812, "low": 96.159433, "close": 97.131741, "volume": 4950115}, "trend_line": 99.299089, "activity_lines": {"activity_5": 99.323635, "activity_10": 99.861175, "activity_20": 99.69104, "activity_30": 99.419139}, "trend_signal": 1, "fair_value": 99.249962, "relative_strength": -13.737662, "rate_of_change": -0.24210548914462474, "market_dynamics": 0.462314, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.942681, "high": 97.050715, "low": 93.944732, "close": 95.061085, "volume": 4619145}, "trend_line": 99.105887, "activity_lines": {"activity_5": 97.555475, "activity_10": 98.942132, "activity_20": 99.244136, "activity_30": 99.145719}, "trend_signal": 0, "fair_value": 99.342524, "relative_strength": -13.358457, "rate_of_change": -0.19456573262217888, "market_dynamics": -0.038267, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.763991, "high": 96.073906, "low": 93.665644, "close": 94.457895, "volume": 5103767}, "trend_line": 98.903788, "activity_lines": {"activity_5": 96.027992, "activity_10": 97.993886, "activity_20": 98.752826, "activity_30": 98.845849}, "trend_signal": 0, "fair_value": 99.422162, "relative_strength": -14.083875, "rate_of_change": -0.20392229575624485, "market_dynamics": -0.461228, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.529917, "high": 95.268151, "low": 91.207866, "close": 91.991114, "volume": 3948722}, "trend_line": 98.643947, "activity_lines": {"activity_5": 94.290442, "activity_10": 96.747728, "activity_20": 98.06082, "activity_30": 98.39987}, "trend_signal": 0, "fair_value": 99.481749, "relative_strength": -17.824045, "rate_of_change": -0.26272097889719714, "market_dynamics": -0.763888, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.847068, "high": 92.535786, "low": 90.091513, "close": 92.423251, "volume": 4653594}, "trend_line": 98.371372, "activity_lines": {"activity_5": 93.380554, "activity_10": 95.708145, "activity_20": 97.452254, "activity_30": 97.998535}, "trend_signal": 0, "fair_value": 99.545756, "relative_strength": -15.813959, "rate_of_change": -0.27632207377103774, "market_dynamics": -0.965974, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.225188, "high": 97.507686, "low": 92.225188, "close": 96.989946, "volume": 9469900}, "trend_line": 98.203234, "activity_lines": {"activity_5": 94.306197, "activity_10": 95.619344, "activity_20": 97.321856, "activity_30": 97.90941}, "trend_signal": 0, "fair_value": 99.66312, "relative_strength": -10.976389, "rate_of_change": -0.17092167831104257, "market_dynamics": -0.793249, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.989946, "high": 97.970927, "low": 95.691055, "close": 96.472206, "volume": 7012263}, "trend_line": 98.085683, "activity_lines": {"activity_5": 95.068713, "activity_10": 95.473361, "activity_20": 97.158205, "activity_30": 97.797731}, "trend_signal": 0, "fair_value": 99.765054, "relative_strength": -8.209993, "rate_of_change": -0.11970176053468032, "market_dynamics": -0.707999, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.745554, "high": 96.181545, "low": 89.378261, "close": 90.177579, "volume": 6916697}, "trend_line": 97.865979, "activity_lines": {"activity_5": 93.638945, "activity_10": 94.277719, "activity_20": 96.417628, "activity_30": 97.287531}, "trend_signal": 0, "fair_value": 99.829159, "relative_strength": -13.086988, "rate_of_change": -0.22399191531347873, "market_dynamics": -0.652817, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.623506, "high": 89.92325, "low": 81.875573, "close": 86.435318, "volume": 12065332}, "trend_line": 97.665189, "activity_lines": {"activity_5": 91.247111, "activity_10": 92.646451, "activity_20": 95.373562, "activity_30": 96.550069}, "trend_signal": 0, "fair_value": 99.841677, "relative_strength": -16.677602, "rate_of_change": -0.20516833536197276, "market_dynamics": -0.588377, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.444401, "high": 89.092141, "low": 86.317237, "close": 88.896853, "volume": 6439092}, "trend_line": 97.442838, "activity_lines": {"activity_5": 90.046175, "activity_10": 91.75019, "activity_20": 94.613877, "activity_30": 95.98437}, "trend_signal": 0, "fair_value": 99.874432, "relative_strength": -14.321921, "rate_of_change": -0.22766658445723512, "market_dynamics": -0.82663, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.314679, "high": 90.086747, "low": 87.50713, "close": 87.788708, "volume": 6461385}, "trend_line": 97.19218, "activity_lines": {"activity_5": 88.710951, "activity_10": 90.80201, "activity_20": 93.778165, "activity_30": 95.361523}, "trend_signal": 0, "fair_value": 99.873746, "relative_strength": -12.987927, "rate_of_change": -0.25723593970036196, "market_dynamics": -0.98506, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.598815, "high": 90.740734, "low": 85.926661, "close": 88.02487, "volume": 6896761}, "trend_line": 96.866361, "activity_lines": {"activity_5": 88.067864, "activity_10": 90.066642, "activity_20": 93.009809, "activity_30": 94.770083}, "trend_signal": 0, "fair_value": 99.882362, "relative_strength": -10.18841, "rate_of_change": -0.335231702797484, "market_dynamics": -1.040113, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.088453, "high": 92.248538, "low": 84.091864, "close": 90.995063, "volume": 10221629}, "trend_line": 96.511281, "activity_lines": {"activity_5": 88.977996, "activity_10": 89.99924, "activity_20": 92.57891, "activity_30": 94.39129}, "trend_signal": 0, "fair_value": 99.908037, "relative_strength": -11.881648, "rate_of_change": -0.3665668828005224, "market_dynamics": -0.971981, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.967813, "high": 91.167643, "low": 88.388197, "close": 89.532674, "volume": 8550960}, "trend_line": 96.133346, "activity_lines": {"activity_5": 89.346167, "activity_10": 89.728909, "activity_20": 92.064665, "activity_30": 93.941057}, "trend_signal": 0, "fair_value": 99.893544, "relative_strength": -14.097924, "rate_of_change": -0.39159670878266933, "market_dynamics": -0.816835, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.514508, "high": 94.473912, "low": 88.497195, "close": 94.101502, "volume": 7546525}, "trend_line": 95.886575, "activity_lines": {"activity_5": 91.03079, "activity_10": 90.333974, "activity_20": 92.03078, "activity_30": 93.80997}, "trend_signal": 0, "fair_value": 99.91212, "relative_strength": -11.398278, "rate_of_change": -0.25669656811904745, "market_dynamics": -0.437261, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.592845, "high": 96.217878, "low": 92.13954, "close": 95.709221, "volume": 5362969}, "trend_line": 95.731489, "activity_lines": {"activity_5": 92.904342, "activity_10": 91.200837, "activity_20": 92.173571, "activity_30": 93.798528}, "trend_signal": 0, "fair_value": 99.946989, "relative_strength": -10.454284, "rate_of_change": -0.16173901299529905, "market_dynamics": -0.020494, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.827302, "high": 98.320628, "low": 93.89259, "close": 98.252505, "volume": 8134576}, "trend_line": 95.632906, "activity_lines": {"activity_5": 95.097622, "activity_10": 92.553402, "activity_20": 92.574357, "activity_30": 93.961174}, "trend_signal": 0, "fair_value": 100.009867, "relative_strength": -8.550031, "rate_of_change": -0.10297865522596308, "market_dynamics": 0.408081, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.880095, "high": 99.242569, "low": 96.672035, "close": 98.652164, "volume": 7432667}, "trend_line": 95.544966, "activity_lines": {"activity_5": 96.742279, "activity_10": 93.946263, "activity_20": 93.029561, "activity_30": 94.155965}, "trend_signal": 0, "fair_value": 100.079179, "relative_strength": -8.009445, "rate_of_change": -0.0919557960520443, "market_dynamics": 0.794486, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.624914, "high": 104.111141, "low": 97.948219, "close": 100.750373, "volume": 8258268}, "trend_line": 95.672497, "activity_lines": {"activity_5": 98.575865, "activity_10": 95.566533, "activity_20": 93.70835, "activity_30": 94.491798}, "trend_signal": 0, "fair_value": 100.172228, "relative_strength": -7.822435, "rate_of_change": 0.13347746651561393, "market_dynamics": 0.992054, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.052899, "high": 102.116324, "low": 99.902383, "close": 100.493684, "volume": 4924548}, "trend_line": 95.85248, "activity_lines": {"activity_5": 99.576042, "activity_10": 96.879858, "activity_20": 94.369811, "activity_30": 94.802842}, "trend_signal": 0, "fair_value": 100.272625, "relative_strength": -8.396745, "rate_of_change": 0.18812407498885797, "market_dynamics": 1.014367, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.301167, "high": 101.474602, "low": 100.200325, "close": 101.080401, "volume": 2423472}, "trend_line": 95.981488, "activity_lines": {"activity_5": 100.345646, "activity_10": 98.089008, "activity_20": 95.071098, "activity_30": 95.140128}, "trend_signal": 0, "fair_value": 100.369107, "relative_strength": -7.697331, "rate_of_change": 0.1345901535359324, "market_dynamics": 0.88423, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.695368, "high": 102.730544, "low": 100.631196, "close": 101.437932, "volume": 4263598}, "trend_line": 96.046524, "activity_lines": {"activity_5": 100.876348, "activity_10": 99.121497, "activity_20": 95.787632, "activity_30": 95.492156}, "trend_signal": 0, "fair_value": 100.482506, "relative_strength": -5.436352, "rate_of_change": 0.067758899507795, "market_dynamics": 0.828886, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.805378, "high": 102.345511, "low": 98.651025, "close": 99.78779, "volume": 3463363}, "trend_line": 95.9481, "activity_lines": {"activity_5": 100.644641, "activity_10": 99.610086, "activity_20": 96.316644, "activity_30": 95.733528}, "trend_signal": 0, "fair_value": 100.561118, "relative_strength": -8.24891, "rate_of_change": -0.1024753378893842, "market_dynamics": 0.709048, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.59602, "high": 99.274412, "low": 95.304902, "close": 95.81828, "volume": 3896160}, "trend_line": 95.840997, "activity_lines": {"activity_5": 99.014056, "activity_10": 99.217077, "activity_20": 96.442228, "activity_30": 95.725153}, "trend_signal": 0, "fair_value": 100.621597, "relative_strength": -12.505936, "rate_of_change": -0.11162597279153529, "market_dynamics": 0.609603, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.552424, "high": 96.647935, "low": 93.659343, "close": 94.965706, "volume": 5702158}, "trend_line": 95.704876, "activity_lines": {"activity_5": 97.428086, "activity_10": 98.554772, "activity_20": 96.468389, "activity_30": 95.668682}, "trend_signal": 0, "fair_value": 100.691101, "relative_strength": -13.755889, "rate_of_change": -0.14202794655819662, "market_dynamics": 0.534403, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.956539, "high": 98.554766, "low": 94.35607, "close": 96.331658, "volume": 7468965}, "trend_line": 95.615187, "activity_lines": {"activity_5": 96.665964, "activity_10": 98.125109, "activity_20": 96.612533, "activity_30": 95.70912}, "trend_signal": 1, "fair_value": 100.755734, "relative_strength": -13.368679, "rate_of_change": -0.09371413845203959, "market_dynamics": 0.458023, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.396577, "high": 97.615102, "low": 94.223142, "close": 95.717438, "volume": 7122995}, "trend_line": 95.416195, "activity_lines": {"activity_5": 96.015686, "activity_10": 97.572452, "activity_20": 96.701315, "activity_30": 95.715717}, "trend_signal": 1, "fair_value": 100.819972, "relative_strength": -14.664554, "rate_of_change": -0.20811756609334878, "market_dynamics": 0.333977, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.809112, "high": 99.549436, "low": 94.536486, "close": 98.825206, "volume": 6936139}, "trend_line": 95.255675, "activity_lines": {"activity_5": 96.782697, "activity_10": 97.630937, "activity_20": 97.08967, "activity_30": 95.935653}, "trend_signal": 1, "fair_value": 100.907585, "relative_strength": -11.164253, "rate_of_change": -0.16823139929233746, "market_dynamics": 0.414787, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.816039, "high": 100.36534, "low": 97.899293, "close": 99.421091, "volume": 4772532}, "trend_line": 95.161533, "activity_lines": {"activity_5": 97.812508, "activity_10": 97.794617, "activity_20": 97.493596, "activity_30": 96.204389}, "trend_signal": 1, "fair_value": 101.010191, "relative_strength": -11.635609, "rate_of_change": -0.09883085705916297, "market_dynamics": 0.359563, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.843541, "high": 100.163655, "low": 97.138394, "close": 99.109398, "volume": 5294381}, "trend_line": 95.227755, "activity_lines": {"activity_5": 98.498234, "activity_10": 97.925795, "activity_20": 97.806, "activity_30": 96.45909}, "trend_signal": 1, "fair_value": 101.086089, "relative_strength": -12.392531, "rate_of_change": 0.069589042875125, "market_dynamics": 0.218974, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.586852, "high": 103.674792, "low": 98.586852, "close": 103.427271, "volume": 5186175}, "trend_line": 95.437606, "activity_lines": {"activity_5": 100.347005, "activity_10": 98.86721, "activity_20": 98.480999, "activity_30": 96.988091}, "trend_signal": 1, "fair_value": 101.16566, "relative_strength": -8.044084, "rate_of_change": 0.22036747584777194, "market_dynamics": 0.27026, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.601452, "high": 104.554868, "low": 99.21024, "close": 100.383674, "volume": 6922495}, "trend_line": 95.615026, "activity_lines": {"activity_5": 100.708202, "activity_10": 99.212573, "activity_20": 98.791662, "activity_30": 97.307193}, "trend_signal": 1, "fair_value": 101.213948, "relative_strength": -10.293917, "rate_of_change": 0.18590156169675703, "market_dynamics": 0.179953, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.392928, "high": 102.909923, "low": 100.115318, "close": 100.753821, "volume": 6538851}, "trend_line": 95.82489, "activity_lines": {"activity_5": 100.8817, "activity_10": 99.644404, "activity_20": 99.078726, "activity_30": 97.638728}, "trend_signal": 1, "fair_value": 101.249447, "relative_strength": -11.533449, "rate_of_change": 0.21948851428435115, "market_dynamics": 0.196002, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.142474, "high": 103.927825, "low": 99.078909, "close": 103.770513, "volume": 4815068}, "trend_line": 96.217537, "activity_lines": {"activity_5": 101.932187, "activity_10": 100.60716, "activity_20": 99.606623, "activity_30": 98.151349}, "trend_signal": 1, "fair_value": 101.305244, "relative_strength": -8.855841, "rate_of_change": 0.4097547098671302, "market_dynamics": 0.299174, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.770513, "high": 104.103645, "low": 100.263377, "close": 100.957401, "volume": 5637190}, "trend_line": 96.502008, "activity_lines": {"activity_5": 101.755009, "activity_10": 100.913855, "activity_20": 99.798806, "activity_30": 98.457146}, "trend_signal": 1, "fair_value": 101.331878, "relative_strength": -10.077852, "rate_of_change": 0.2956540032821778, "market_dynamics": 0.228847, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.216504, "high": 102.363957, "low": 97.528921, "close": 98.320109, "volume": 6131325}, "trend_line": 96.546347, "activity_lines": {"activity_5": 100.575534, "activity_10": 100.632103, "activity_20": 99.707171, "activity_30": 98.574443}, "trend_signal": 1, "fair_value": 101.317694, "relative_strength": -10.686034, "rate_of_change": 0.04594619419732042, "market_dynamics": 0.123409, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.653241, "high": 100.633523, "low": 95.369118, "close": 100.466957, "volume": 6328251}, "trend_line": 96.679505, "activity_lines": {"activity_5": 100.452151, "activity_10": 100.704533, "activity_20": 99.807565, "activity_30": 98.827386}, "trend_signal": 1, "fair_value": 101.330326, "relative_strength": -5.447895, "rate_of_change": 0.13792132394197035, "market_dynamics": 0.141959, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.207855, "high": 103.520664, "low": 99.828455, "close": 101.346055, "volume": 6209249}, "trend_line": 97.051788, "activity_lines": {"activity_5": 100.61625, "activity_10": 100.850444, "activity_20": 99.981137, "activity_30": 99.128453}, "trend_signal": 1, "fair_value": 101.338562, "relative_strength": -6.699178, "rate_of_change": 0.3850692036538622, "market_dynamics": 0.192309, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.679186, "high": 104.427523, "low": 101.299786, "close": 104.334986, "volume": 5029982}, "trend_line": 97.648443, "activity_lines": {"activity_5": 101.737176, "activity_10": 101.493963, "activity_20": 100.426542, "activity_30": 99.598337}, "trend_signal": 1, "fair_value": 101.358308, "relative_strength": -4.130348, "rate_of_change": 0.6147800182723047, "market_dynamics": 0.435648, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.520059, "high": 108.138239, "low": 103.335591, "close": 106.870488, "volume": 5275604}, "trend_line": 98.247565, "activity_lines": {"activity_5": 103.665638, "activity_10": 102.50914, "activity_20": 101.096353, "activity_30": 100.193308}, "trend_signal": 1, "fair_value": 101.396918, "relative_strength": -3.212071, "rate_of_change": 0.6135499774430547, "market_dynamics": 0.836024, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.944517, "high": 108.425103, "low": 105.649005, "close": 107.897644, "volume": 3668203}, "trend_line": 98.917863, "activity_lines": {"activity_5": 105.54228, "activity_10": 103.569961, "activity_20": 101.833623, "activity_30": 100.815894}, "trend_signal": 1, "fair_value": 101.444174, "relative_strength": -3.598845, "rate_of_change": 0.6822540589173915, "market_dynamics": 1.108819, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.26779, "high": 108.679578, "low": 103.437381, "close": 104.529313, "volume": 3628081}, "trend_line": 99.468011, "activity_lines": {"activity_5": 105.657642, "activity_10": 103.937079, "activity_20": 102.217637, "activity_30": 101.177923}, "trend_signal": 1, "fair_value": 101.482115, "relative_strength": -6.331562, "rate_of_change": 0.5561664832973668, "market_dynamics": 1.129319, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.427523, "high": 107.906898, "low": 102.641567, "close": 107.832869, "volume": 3947967}, "trend_line": 100.029271, "activity_lines": {"activity_5": 106.603366, "activity_10": 104.829468, "activity_20": 102.901554, "activity_30": 101.717591}, "trend_signal": 1, "fair_value": 101.54421, "relative_strength": -2.761261, "rate_of_change": 0.5642618107644578, "market_dynamics": 1.128156, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.795854, "high": 108.295551, "low": 103.710364, "close": 103.946332, "volume": 4105224}, "trend_line": 100.509726, "activity_lines": {"activity_5": 105.821123, "activity_10": 104.886504, "activity_20": 103.177015, "activity_30": 101.970305}, "trend_signal": 1, "fair_value": 101.575482, "relative_strength": -7.090429, "rate_of_change": 0.48031440716988366, "market_dynamics": 0.881321, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.826035, "high": 106.694669, "low": 103.053355, "close": 103.770513, "volume": 5770863}, "trend_line": 100.832026, "activity_lines": {"activity_5": 105.006185, "activity_10": 104.908376, "activity_20": 103.397026, "activity_30": 102.180678}, "trend_signal": 1, "fair_value": 101.63176, "relative_strength": -8.366646, "rate_of_change": 0.32066548465170275, "market_dynamics": 0.66234, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.026471, "high": 105.015651, "low": 102.326055, "close": 103.577464, "volume": 4911169}, "trend_line": 101.094301, "activity_lines": {"activity_5": 104.333561, "activity_10": 104.844001, "activity_20": 103.556724, "activity_30": 102.357803}, "trend_signal": 1, "fair_value": 101.689434, "relative_strength": -8.77268, "rate_of_change": 0.26011081042842726, "market_dynamics": 0.516803, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.624159, "high": 105.683381, "low": 101.747045, "close": 103.670853, "volume": 5240479}, "trend_line": 101.274913, "activity_lines": {"activity_5": 103.98008, "activity_10": 104.701018, "activity_20": 103.690812, "activity_30": 102.524032}, "trend_signal": 1, "fair_value": 101.747594, "relative_strength": -8.336629, "rate_of_change": 0.17865695515318558, "market_dynamics": 0.236534, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.072425, "high": 104.36193, "low": 101.606962, "close": 102.512833, "volume": 2907022}, "trend_line": 101.403602, "activity_lines": {"activity_5": 103.297822, "activity_10": 104.289233, "activity_20": 103.676739, "activity_30": 102.603898}, "trend_signal": 1, "fair_value": 101.777383, "relative_strength": -10.698586, "rate_of_change": 0.1270689810417398, "market_dynamics": -0.090935, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.494155, "high": 107.630536, "low": 101.233407, "close": 106.911443, "volume": 5909107}, "trend_line": 101.608971, "activity_lines": {"activity_5": 104.436436, "activity_10": 104.655981, "activity_20": 104.064021, "activity_30": 102.959242}, "trend_signal": 1, "fair_value": 101.827498, "relative_strength": -7.424594, "rate_of_change": 0.20252633629325154, "market_dynamics": -0.061549, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.313755, "high": 110.740382, "low": 105.202429, "close": 108.415002, "volume": 5217317}, "trend_line": 101.873015, "activity_lines": {"activity_5": 105.878563, "activity_10": 105.249258, "activity_20": 104.558831, "activity_30": 103.398341}, "trend_signal": 1, "fair_value": 101.890997, "relative_strength": -3.928587, "rate_of_change": 0.25986288159536464, "market_dynamics": 0.134587, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.937979, "high": 112.570801, "low": 108.144174, "close": 110.376166, "volume": 5138343}, "trend_line": 102.182874, "activity_lines": {"activity_5": 107.664779, "activity_10": 106.171029, "activity_20": 105.196106, "activity_30": 103.946932}, "trend_signal": 1, "fair_value": 101.961858, "relative_strength": -1.149642, "rate_of_change": 0.30416200011357575, "market_dynamics": 0.417335, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.394843, "high": 118.379582, "low": 109.67575, "close": 115.092298, "volume": 5094457}, "trend_line": 102.638019, "activity_lines": {"activity_5": 110.569792, "activity_10": 107.905214, "activity_20": 106.249447, "activity_30": 104.779798}, "trend_signal": 1, "fair_value": 102.050685, "relative_strength": 5.350081, "rate_of_change": 0.44542199899368823, "market_dynamics": 1.045685, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.054202, "high": 116.194285, "low": 110.114677, "close": 111.982452, "volume": 4981178}, "trend_line": 103.044508, "activity_lines": {"activity_5": 111.67676, "activity_10": 108.881919, "activity_20": 106.936571, "activity_30": 105.382664}, "trend_signal": 1, "fair_value": 102.11567, "relative_strength": 2.59124, "rate_of_change": 0.3960413538378926, "market_dynamics": 1.17119, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.711625, "high": 114.812131, "low": 111.487492, "close": 113.831549, "volume": 5562726}, "trend_line": 103.64495, "activity_lines": {"activity_5": 112.768785, "activity_10": 110.119376, "activity_20": 107.746329, "activity_30": 106.078603}, "trend_signal": 1, "fair_value": 102.186105, "relative_strength": 0.420249, "rate_of_change": 0.5827016030781583, "market_dynamics": 1.291978, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.850227, "high": 115.942135, "low": 113.850227, "close": 115.633952, "volume": 3151286}, "trend_line": 104.333892, "activity_lines": {"activity_5": 114.000272, "activity_10": 111.504811, "activity_20": 108.679835, "activity_30": 106.852087}, "trend_signal": 1, "fair_value": 102.272597, "relative_strength": 0.704878, "rate_of_change": 0.6647135243926613, "market_dynamics": 1.272819, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.016846, "high": 117.212222, "low": 115.07362, "close": 116.754617, "volume": 2929964}, "trend_line": 105.014657, "activity_lines": {"activity_5": 115.124049, "activity_10": 112.878305, "activity_20": 109.650183, "activity_30": 107.653424}, "trend_signal": 1, "fair_value": 102.365731, "relative_strength": 1.397666, "rate_of_change": 0.6524869215077242, "market_dynamics": 1.200107, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.73594, "high": 119.154708, "low": 114.616015, "close": 115.045603, "volume": 5822260}, "trend_line": 105.658929, "activity_lines": {"activity_5": 115.252926, "activity_10": 113.701484, "activity_20": 110.369985, "activity_30": 108.300581}, "trend_signal": 1, "fair_value": 102.458655, "relative_strength": 4.200455, "rate_of_change": 0.613506741254224, "market_dynamics": 1.277356, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.008248, "high": 117.744538, "low": 114.475932, "close": 117.623133, "volume": 5211526}, "trend_line": 106.285527, "activity_lines": {"activity_5": 116.244092, "activity_10": 114.786492, "activity_20": 111.265843, "activity_30": 109.072466}, "trend_signal": 1, "fair_value": 102.58951, "relative_strength": 2.544454, "rate_of_change": 0.5930383791794835, "market_dynamics": 1.348622, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.968006, "high": 119.344577, "low": 115.644772, "close": 117.762981, "volume": 7076235}, "trend_line": 106.896923, "activity_lines": {"activity_5": 116.905829, "activity_10": 115.622194, "activity_20": 112.09751, "activity_30": 109.812947}, "trend_signal": 1, "fair_value": 102.722847, "relative_strength": 1.417966, "rate_of_change": 0.5752391856701234, "market_dynamics": 1.538057, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.101894, "high": 120.398974, "low": 116.925112, "close": 119.918846, "volume": 4308600}, "trend_line": 107.590571, "activity_lines": {"activity_5": 118.024092, "activity_10": 116.65257, "activity_20": 113.070555, "activity_30": 110.653071}, "trend_signal": 1, "fair_value": 102.881155, "relative_strength": 2.731071, "rate_of_change": 0.6488942623727307, "market_dynamics": 1.58282, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.502531, "high": 121.942912, "low": 118.337251, "close": 119.542276, "volume": 4251584}, "trend_line": 108.127738, "activity_lines": {"activity_5": 118.731172, "activity_10": 117.405318, "activity_20": 113.945601, "activity_30": 111.424148}, "trend_signal": 1, "fair_value": 103.023602, "relative_strength": 2.093645, "rate_of_change": 0.4992695874808552, "market_dynamics": 1.587276, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.278677, "high": 119.278677, "low": 116.350842, "close": 117.555867, "volume": 5348936}, "trend_line": 108.700145, "activity_lines": {"activity_5": 118.590271, "activity_10": 117.630245, "activity_20": 114.576014, "activity_30": 112.032415}, "trend_signal": 1, "fair_value": 103.148341, "relative_strength": -0.690193, "rate_of_change": 0.5293803519685324, "market_dynamics": 1.49022, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.602938, "high": 121.702849, "low": 117.442896, "close": 121.349814, "volume": 5427234}, "trend_line": 109.386678, "activity_lines": {"activity_5": 119.546669, "activity_10": 118.500188, "activity_20": 115.505725, "activity_30": 112.848522}, "trend_signal": 1, "fair_value": 103.292153, "relative_strength": 1.67151, "rate_of_change": 0.6315842540964386, "market_dynamics": 1.427586, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.462785, "high": 123.952857, "low": 119.052734, "close": 119.156291, "volume": 5880744}, "trend_line": 109.899537, "activity_lines": {"activity_5": 119.523447, "activity_10": 118.800993, "activity_20": 116.162162, "activity_30": 113.47882}, "trend_signal": 1, "fair_value": 103.436389, "relative_strength": 0.899526, "rate_of_change": 0.46884959793732073, "market_dynamics": 1.279589, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.012989, "high": 120.163617, "low": 113.997277, "close": 114.185562, "volume": 4659134}, "trend_line": 110.340476, "activity_lines": {"activity_5": 117.750428, "activity_10": 118.101215, "activity_20": 116.272768, "activity_30": 113.755338}, "trend_signal": 1, "fair_value": 103.544498, "relative_strength": -1.841996, "rate_of_change": 0.40122007065416504, "market_dynamics": 0.744835, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.950205, "high": 116.426156, "low": 108.819434, "close": 110.899985, "volume": 10006777}, "trend_line": 110.759805, "activity_lines": {"activity_5": 115.264436, "activity_10": 116.830395, "activity_20": 116.020867, "activity_30": 113.791435}, "trend_signal": 1, "fair_value": 103.643407, "relative_strength": -8.816278, "rate_of_change": 0.3800318932827558, "market_dynamics": 0.280418, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.890571, "high": 113.743092, "low": 110.871742, "close": 113.055851, "volume": 9081094}, "trend_line": 111.179435, "activity_lines": {"activity_5": 114.073218, "activity_10": 116.057998, "activity_20": 115.939417, "activity_30": 113.939567}, "trend_signal": 1, "fair_value": 103.7604, "relative_strength": -4.902493, "rate_of_change": 0.3788648779220927, "market_dynamics": -0.226753, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.660452, "high": 117.725324, "low": 112.330953, "close": 117.301682, "volume": 8195147}, "trend_line": 111.711289, "activity_lines": {"activity_5": 114.597279, "activity_10": 116.093747, "activity_20": 116.217641, "activity_30": 114.334551}, "trend_signal": 1, "fair_value": 103.907451, "relative_strength": -2.800067, "rate_of_change": 0.4783744403809892, "market_dynamics": -0.499578, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.687667, "high": 120.06006, "low": 117.329925, "close": 118.412565, "volume": 4452842}, "trend_line": 112.180541, "activity_lines": {"activity_5": 115.761509, "activity_10": 116.33732, "activity_20": 116.531241, "activity_30": 114.766891}, "trend_signal": 1, "fair_value": 104.054901, "relative_strength": -2.837922, "rate_of_change": 0.4200578152849096, "market_dynamics": -0.466306, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.403151, "high": 118.478465, "low": 114.053762, "close": 114.449161, "volume": 5827180}, "trend_line": 112.433164, "activity_lines": {"activity_5": 115.654187, "activity_10": 115.848463, "activity_20": 116.412606, "activity_30": 114.913254}, "trend_signal": 1, "fair_value": 104.153275, "relative_strength": -6.645541, "rate_of_change": 0.22519324452179262, "market_dynamics": -0.518186, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.279705, "high": 115.117574, "low": 112.519238, "close": 114.176148, "volume": 7026246}, "trend_line": 112.642447, "activity_lines": {"activity_5": 115.438286, "activity_10": 115.409416, "activity_20": 116.239236, "activity_30": 115.025704}, "trend_signal": 1, "fair_value": 104.242985, "relative_strength": -6.064971, "rate_of_change": 0.18613991864535556, "market_dynamics": -0.550887, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.280324, "high": 116.901999, "low": 110.803756, "close": 114.15684, "volume": 10090729}, "trend_line": 112.963365, "activity_lines": {"activity_5": 114.997539, "activity_10": 115.064424, "activity_20": 116.045932, "activity_30": 115.123407}, "trend_signal": 1, "fair_value": 104.33136, "relative_strength": -4.125123, "rate_of_change": 0.2848997057032966, "market_dynamics": -0.610379, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.033355, "high": 115.961616, "low": 112.961793, "close": 115.268202, "volume": 2817355}, "trend_line": 113.211209, "activity_lines": {"activity_5": 114.853847, "activity_10": 114.983299, "activity_20": 115.962927, "activity_30": 115.272106}, "trend_signal": 1, "fair_value": 104.411877, "relative_strength": -3.620425, "rate_of_change": 0.21940210439021593, "market_dynamics": -0.706581, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.935743, "high": 116.674027, "low": 113.444428, "close": 115.486675, "volume": 2980320}, "trend_line": 113.595887, "activity_lines": {"activity_5": 114.918544, "activity_10": 115.052471, "activity_20": 115.885082, "activity_30": 115.418911}, "trend_signal": 1, "fair_value": 104.492969, "relative_strength": -2.710838, "rate_of_change": 0.339787909163666, "market_dynamics": -0.759742, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.477176, "high": 115.510422, "low": 112.428054, "close": 113.054976, "volume": 3635680}, "trend_line": 113.90537, "activity_lines": {"activity_5": 114.367734, "activity_10": 114.746237, "activity_20": 115.567765, "activity_30": 115.384013}, "trend_signal": 1, "fair_value": 104.560181, "relative_strength": -2.71807, "rate_of_change": 0.2724420823440554, "market_dynamics": -0.911616, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.111969, "high": 117.873539, "low": 110.908243, "close": 117.46243, "volume": 3977532}, "trend_line": 114.368202, "activity_lines": {"activity_5": 115.379022, "activity_10": 115.261913, "activity_20": 115.682487, "activity_30": 115.613501}, "trend_signal": 1, "fair_value": 104.660713, "relative_strength": -1.772741, "rate_of_change": 0.4063302722250862, "market_dynamics": -0.923467, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.079853, "high": 119.307101, "low": 110.471297, "close": 113.130967, "volume": 6159751}, "trend_line": 114.683539, "activity_lines": {"activity_5": 114.727402, "activity_10": 114.870734, "activity_20": 115.381318, "activity_30": 115.533679}, "trend_signal": 1, "fair_value": 104.723675, "relative_strength": -6.910986, "rate_of_change": 0.2757208686379449, "market_dynamics": -0.94827, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.365814, "high": 116.00911, "low": 111.668148, "close": 113.871875, "volume": 6321048}, "trend_line": 115.062174, "activity_lines": {"activity_5": 114.391144, "activity_10": 114.6129, "activity_20": 115.159828, "activity_30": 115.481314}, "trend_signal": 0, "fair_value": 104.792708, "relative_strength": -5.26955, "rate_of_change": 0.3301563618471895, "market_dynamics": -0.920276, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.092972, "high": 117.063479, "low": 112.276073, "close": 116.550543, "volume": 5814749}, "trend_line": 115.383477, "activity_lines": {"activity_5": 115.040863, "activity_10": 114.904456, "activity_20": 115.211313, "activity_30": 115.577338}, "trend_signal": 0, "fair_value": 104.900062, "relative_strength": -2.877098, "rate_of_change": 0.2792429421679451, "market_dynamics": -0.675321, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.49355, "high": 123.693657, "low": 115.999611, "close": 122.572796, "volume": 7834561}, "trend_line": 115.855403, "activity_lines": {"activity_5": 117.627076, "activity_10": 116.324822, "activity_20": 115.84212, "activity_30": 116.041165}, "trend_signal": 0, "fair_value": 105.02845, "relative_strength": 0.638923, "rate_of_change": 0.4090065685921358, "market_dynamics": -0.290428, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.294706, "high": 126.220248, "low": 121.841387, "close": 125.374948, "volume": 5051578}, "trend_line": 116.355363, "activity_lines": {"activity_5": 120.512818, "activity_10": 118.106968, "activity_20": 116.72716, "activity_30": 116.655329}, "trend_signal": 1, "fair_value": 105.160482, "relative_strength": 4.50663, "rate_of_change": 0.4315379231817108, "market_dynamics": 0.255586, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.7644, "high": 127.388698, "low": 124.292083, "close": 126.999247, "volume": 4513828}, "trend_line": 116.752261, "activity_lines": {"activity_5": 123.412492, "activity_10": 119.980826, "activity_20": 117.739121, "activity_30": 117.342031}, "trend_signal": 1, "fair_value": 105.270265, "relative_strength": 6.70198, "rate_of_change": 0.3411084712958244, "market_dynamics": 0.740275, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.638291, "high": 129.449943, "low": 123.190219, "close": 125.080485, "volume": 7336668}, "trend_line": 117.188862, "activity_lines": {"activity_5": 124.748026, "activity_10": 121.272321, "activity_20": 118.523374, "activity_30": 117.879336}, "trend_signal": 1, "fair_value": 105.37276, "relative_strength": 8.292126, "rate_of_change": 0.37395507055747385, "market_dynamics": 1.074919, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.631416, "high": 128.728032, "low": 123.627165, "close": 128.481063, "volume": 7198069}, "trend_line": 117.677179, "activity_lines": {"activity_5": 126.469846, "activity_10": 123.003697, "activity_20": 119.613726, "activity_30": 118.607865}, "trend_signal": 1, "fair_value": 105.497137, "relative_strength": 13.506461, "rate_of_change": 0.41669233036838854, "market_dynamics": 1.145809, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.278641, "high": 132.348091, "low": 127.665829, "close": 131.285246, "volume": 10796223}, "trend_line": 118.198889, "activity_lines": {"activity_5": 128.331025, "activity_10": 125.008663, "activity_20": 120.92674, "activity_30": 119.485805}, "trend_signal": 1, "fair_value": 105.618524, "relative_strength": 14.990432, "rate_of_change": 0.44333999542935915, "market_dynamics": 1.277782, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.457599, "high": 132.223613, "low": 127.345061, "close": 130.768187, "volume": 7287390}, "trend_line": 118.666008, "activity_lines": {"activity_5": 129.439022, "activity_10": 126.588159, "activity_20": 122.109084, "activity_30": 120.296727}, "trend_signal": 1, "fair_value": 105.708366, "relative_strength": 15.87352, "rate_of_change": 0.39519745401330375, "market_dynamics": 1.349541, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.361847, "high": 134.425904, "low": 125.090107, "close": 126.200827, "volume": 6818400}, "trend_line": 119.037849, "activity_lines": {"activity_5": 128.665015, "activity_10": 127.095303, "activity_20": 122.761829, "activity_30": 120.782844}, "trend_signal": 1, "fair_value": 105.755564, "relative_strength": 22.367337, "rate_of_change": 0.3133508965768775, "market_dynamics": 1.261863, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.998537, "high": 125.77952, "low": 118.435359, "close": 124.304942, "volume": 9651824}, "trend_line": 119.260576, "activity_lines": {"activity_5": 127.312276, "activity_10": 127.020106, "activity_20": 123.17142, "activity_30": 121.122657}, "trend_signal": 1, "fair_value": 105.791606, "relative_strength": 13.65363, "rate_of_change": 0.1871060354929684, "market_dynamics": 1.107928, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.812427, "high": 129.542564, "low": 124.417642, "close": 127.876483, "volume": 5029114}, "trend_line": 119.597693, "activity_lines": {"activity_5": 127.201752, "activity_10": 127.404589, "activity_20": 123.887808, "activity_30": 121.678522}, "trend_signal": 1, "fair_value": 105.85254, "relative_strength": 18.176123, "rate_of_change": 0.28267262435493046, "market_dynamics": 0.807365, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.187071, "high": 131.898057, "low": 124.659224, "close": 129.03508, "volume": 10214274}, "trend_line": 119.901567, "activity_lines": {"activity_5": 127.517733, "activity_10": 127.7938, "activity_20": 124.669473, "activity_30": 122.287386}, "trend_signal": 1, "fair_value": 105.952903, "relative_strength": 13.65499, "rate_of_change": 0.2540801518637933, "market_dynamics": 0.713903, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.111681, "high": 132.520444, "low": 127.4073, "close": 130.567108, "volume": 7954879}, "trend_line": 120.269062, "activity_lines": {"activity_5": 128.494401, "activity_10": 128.344064, "activity_20": 125.527588, "activity_30": 122.975485}, "trend_signal": 1, "fair_value": 106.07063, "relative_strength": 11.48674, "rate_of_change": 0.3064972453612764, "market_dynamics": 0.771716, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.720311, "high": 133.602439, "low": 129.207433, "close": 130.337304, "volume": 6128691}, "trend_line": 120.695109, "activity_lines": {"activity_5": 129.407873, "activity_10": 128.758144, "activity_20": 126.285765, "activity_30": 123.625049}, "trend_signal": 1, "fair_value": 106.186162, "relative_strength": 11.527349, "rate_of_change": 0.3542448846902929, "market_dynamics": 0.733374, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.264884, "high": 132.338516, "low": 124.132589, "close": 132.204463, "volume": 9582428}, "trend_line": 121.056931, "activity_lines": {"activity_5": 130.667967, "activity_10": 129.451015, "activity_20": 127.144717, "activity_30": 124.367588}, "trend_signal": 1, "fair_value": 106.319709, "relative_strength": 7.279712, "rate_of_change": 0.2997818246305272, "market_dynamics": 0.891244, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.77358, "high": 133.334334, "low": 127.72328, "close": 130.528807, "volume": 6439584}, "trend_line": 121.436015, "activity_lines": {"activity_5": 130.842873, "activity_10": 129.709694, "activity_20": 127.763433, "activity_30": 124.978677}, "trend_signal": 1, "fair_value": 106.411566, "relative_strength": 8.424027, "rate_of_change": 0.31314522586070825, "market_dynamics": 0.662196, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.649103, "high": 131.773484, "low": 128.632922, "close": 130.844788, "volume": 4344723}, "trend_line": 121.991322, "activity_lines": {"activity_5": 130.946285, "activity_10": 129.988593, "activity_20": 128.340614, "activity_30": 125.585694}, "trend_signal": 1, "fair_value": 106.517706, "relative_strength": 6.643504, "rate_of_change": 0.45728361557318814, "market_dynamics": 0.336502, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.12665, "high": 130.887876, "low": 126.488083, "close": 128.163739, "volume": 6229637}, "trend_line": 122.566781, "activity_lines": {"activity_5": 130.035367, "activity_10": 129.788037, "activity_20": 128.577744, "activity_30": 125.983915}, "trend_signal": 1, "fair_value": 106.632118, "relative_strength": 2.599328, "rate_of_change": 0.471721258992512, "market_dynamics": 0.023056, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.828607, "high": 130.466568, "low": 127.340273, "close": 129.475538, "volume": 5839365}, "trend_line": 123.114104, "activity_lines": {"activity_5": 129.721939, "activity_10": 129.873343, "activity_20": 128.888848, "activity_30": 126.429641}, "trend_signal": 1, "fair_value": 106.815402, "relative_strength": 3.798251, "rate_of_change": 0.4465508480637927, "market_dynamics": -0.367835, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.869283, "high": 130.434016, "low": 126.54846, "close": 127.735847, "volume": 6781224}, "trend_line": 123.461909, "activity_lines": {"activity_5": 128.886066, "activity_10": 129.582801, "activity_20": 128.956436, "activity_30": 126.727818}, "trend_signal": 1, "fair_value": 106.947354, "relative_strength": 2.358306, "rate_of_change": 0.28250621878384313, "market_dynamics": -0.564601, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.672242, "high": 129.763094, "low": 125.819616, "close": 127.060098, "volume": 6404311}, "trend_line": 123.75016, "activity_lines": {"activity_5": 128.122851, "activity_10": 129.107016, "activity_20": 128.893648, "activity_30": 126.959959}, "trend_signal": 1, "fair_value": 107.040047, "relative_strength": -1.723046, "rate_of_change": 0.23347362950623765, "market_dynamics": -0.713335, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.654649, "high": 129.214579, "low": 125.351419, "close": 127.369012, "volume": 7907059}, "trend_line": 124.180822, "activity_lines": {"activity_5": 127.693854, "activity_10": 128.702241, "activity_20": 128.810235, "activity_30": 127.193434}, "trend_signal": 1, "fair_value": 107.158807, "relative_strength": -3.273718, "rate_of_change": 0.3480092470183572, "market_dynamics": -0.730806, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.301437, "high": 129.907897, "low": 124.627402, "close": 129.241802, "volume": 7654853}, "trend_line": 124.683011, "activity_lines": {"activity_5": 128.120839, "activity_10": 128.668265, "activity_20": 128.882343, "activity_30": 127.519948}, "trend_signal": 1, "fair_value": 107.287727, "relative_strength": -1.706064, "rate_of_change": 0.40440141393168355, "market_dynamics": -0.672643, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.367298, "high": 132.6302, "low": 127.957879, "close": 132.504703, "volume": 6347881}, "trend_line": 125.294606, "activity_lines": {"activity_5": 129.563587, "activity_10": 129.25164, "activity_20": 129.246791, "activity_30": 128.024574}, "trend_signal": 1, "fair_value": 107.445554, "relative_strength": 0.037416, "rate_of_change": 0.4905199153395552, "market_dynamics": -0.447681, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.330939, "high": 135.352502, "low": 132.079947, "close": 134.599525, "volume": 5626694}, "trend_line": 125.938983, "activity_lines": {"activity_5": 131.502664, "activity_10": 130.176485, "activity_20": 129.784529, "activity_30": 128.624891}, "trend_signal": 1, "fair_value": 107.580206, "relative_strength": 0.045637, "rate_of_change": 0.5142894978256219, "market_dynamics": -0.165197, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.348532, "high": 134.753982, "low": 129.936858, "close": 133.711398, "volume": 9622330}, "trend_line": 126.546474, "activity_lines": {"activity_5": 132.688121, "activity_10": 130.896305, "activity_20": 130.192355, "activity_30": 129.126337}, "trend_signal": 1, "fair_value": 107.715871, "relative_strength": 1.877394, "rate_of_change": 0.4823693073653058, "market_dynamics": 0.173929, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.09754, "high": 136.636425, "low": 134.09754, "close": 135.40077, "volume": 5575014}, "trend_line": 127.291334, "activity_lines": {"activity_5": 133.993282, "activity_10": 131.865419, "activity_20": 130.736167, "activity_30": 129.697582}, "trend_signal": 1, "fair_value": 107.829897, "relative_strength": 0.663412, "rate_of_change": 0.5886058903545608, "market_dynamics": 0.319235, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.902755, "high": 136.592984, "low": 133.52798, "close": 134.107194, "volume": 6012728}, "trend_line": 127.84616, "activity_lines": {"activity_5": 134.3318, "activity_10": 132.516501, "activity_20": 131.137183, "activity_30": 130.137315}, "trend_signal": 1, "fair_value": 107.928757, "relative_strength": -1.272908, "rate_of_change": 0.4358709918147227, "market_dynamics": 0.331419, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.213383, "high": 137.128756, "low": 132.639853, "close": 135.091856, "volume": 4999149}, "trend_line": 128.578189, "activity_lines": {"activity_5": 134.674179, "activity_10": 133.238549, "activity_20": 131.616077, "activity_30": 130.604779}, "trend_signal": 1, "fair_value": 108.050247, "relative_strength": -0.845984, "rate_of_change": 0.5725858328478629, "market_dynamics": 0.321677, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.184422, "high": 134.527123, "low": 131.684151, "close": 131.915836, "volume": 4545013}, "trend_line": 129.179655, "activity_lines": {"activity_5": 133.785408, "activity_10": 133.281025, "activity_20": 131.750154, "activity_30": 130.820111}, "trend_signal": 1, "fair_value": 108.163001, "relative_strength": -3.092196, "rate_of_change": 0.4677822923761882, "market_dynamics": 0.069072, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.278702, "high": 132.441955, "low": 130.091314, "close": 131.867569, "volume": 3712761}, "trend_line": 129.690222, "activity_lines": {"activity_5": 133.059461, "activity_10": 133.238725, "activity_20": 131.843392, "activity_30": 130.993525}, "trend_signal": 1, "fair_value": 108.251081, "relative_strength": -3.351396, "rate_of_change": 0.39523793433262294, "market_dynamics": -0.13896, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.413852, "high": 132.533664, "low": 129.473487, "close": 132.099254, "volume": 4413096}, "trend_line": 130.007771, "activity_lines": {"activity_5": 132.533664, "activity_10": 133.151141, "activity_20": 131.939691, "activity_30": 131.148947}, "trend_signal": 1, "fair_value": 108.366995, "relative_strength": -4.584024, "rate_of_change": 0.24485192106463155, "market_dynamics": -0.28053, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.181432, "high": 133.037731, "low": 130.371527, "close": 132.016011, "volume": 6941651}, "trend_line": 130.229139, "activity_lines": {"activity_5": 132.20022, "activity_10": 132.962417, "activity_20": 132.01347, "activity_30": 131.27851}, "trend_signal": 1, "fair_value": 108.506232, "relative_strength": -5.714668, "rate_of_change": 0.1702728985331288, "market_dynamics": -0.350787, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.327392, "high": 136.0737, "low": 131.879781, "close": 135.557975, "volume": 4460473}, "trend_line": 130.51443, "activity_lines": {"activity_5": 133.186844, "activity_10": 133.367247, "activity_20": 132.417679, "activity_30": 131.622306}, "trend_signal": 1, "fair_value": 108.72787, "relative_strength": -2.843061, "rate_of_change": 0.21906848359029757, "market_dynamics": -0.200862, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.655281, "high": 138.131737, "low": 134.76006, "close": 136.239122, "volume": 5298438}, "trend_line": 130.886385, "activity_lines": {"activity_5": 134.369441, "activity_10": 133.840407, "activity_20": 132.8619, "activity_30": 131.991641}, "trend_signal": 1, "fair_value": 108.996411, "relative_strength": -3.366365, "rate_of_change": 0.2849914756552096, "market_dynamics": 0.083297, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.51158, "high": 139.917315, "low": 136.112623, "close": 136.667271, "volume": 5088804}, "trend_line": 131.159259, "activity_lines": {"activity_5": 135.406536, "activity_10": 134.361602, "activity_20": 133.327683, "activity_30": 132.364602}, "trend_signal": 1, "fair_value": 109.284519, "relative_strength": -0.695619, "rate_of_change": 0.2084815773619247, "market_dynamics": 0.350813, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.141815, "high": 139.732433, "low": 135.849895, "close": 138.126872, "volume": 4115284}, "trend_line": 131.387313, "activity_lines": {"activity_5": 136.610185, "activity_10": 135.094436, "activity_20": 133.903246, "activity_30": 132.814125}, "trend_signal": 1, "fair_value": 109.565386, "relative_strength": -1.332886, "rate_of_change": 0.17387563923337995, "market_dynamics": 0.578245, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.96371, "high": 139.858931, "low": 137.465186, "close": 138.019834, "volume": 3881382}, "trend_line": 131.629034, "activity_lines": {"activity_5": 137.376313, "activity_10": 135.758243, "activity_20": 134.433938, "activity_30": 133.24203}, "trend_signal": 1, "fair_value": 109.810739, "relative_strength": -3.241881, "rate_of_change": 0.18397590641037317, "market_dynamics": 0.658171, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.555021, "high": 138.555021, "low": 131.198634, "close": 131.889512, "volume": 7427489}, "trend_line": 131.818657, "activity_lines": {"activity_5": 135.698745, "activity_10": 135.236307, "activity_20": 134.333855, "activity_30": 133.258835}, "trend_signal": 1, "fair_value": 110.023828, "relative_strength": -8.11595, "rate_of_change": 0.14405864286750875, "market_dynamics": 0.29493, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.257018, "high": 133.076654, "low": 128.830481, "close": 133.066923, "volume": 10640476}, "trend_line": 132.110723, "activity_lines": {"activity_5": 134.658212, "activity_10": 134.98667, "activity_20": 134.334413, "activity_30": 133.339368}, "trend_signal": 1, "fair_value": 110.233943, "relative_strength": -5.855336, "rate_of_change": 0.2215665116357584, "market_dynamics": -0.046317, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.553457, "high": 136.803501, "low": 132.891771, "close": 133.407497, "volume": 8972079}, "trend_line": 132.29509, "activity_lines": {"activity_5": 133.942684, "activity_10": 134.778027, "activity_20": 134.342019, "activity_30": 133.423031}, "trend_signal": 1, "fair_value": 110.444328, "relative_strength": -5.776725, "rate_of_change": 0.1395549095586892, "market_dynamics": -0.423176, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.932953, "high": 134.706541, "low": 130.984559, "close": 132.113317, "volume": 6362088}, "trend_line": 132.397698, "activity_lines": {"activity_5": 133.01308, "activity_10": 134.30608, "activity_20": 134.196145, "activity_30": 133.411303}, "trend_signal": 1, "fair_value": 110.645404, "relative_strength": -4.873913, "rate_of_change": 0.07755994572436785, "market_dynamics": -0.82033, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.269008, "high": 133.527768, "low": 130.984559, "close": 133.339382, "volume": 4226824}, "trend_line": 132.490107, "activity_lines": {"activity_5": 132.893068, "activity_10": 134.056798, "activity_20": 134.144447, "activity_30": 133.472057}, "trend_signal": 1, "fair_value": 110.852764, "relative_strength": -7.381439, "rate_of_change": 0.06979653075237269, "market_dynamics": -0.881964, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.278739, "high": 133.086384, "low": 126.197069, "close": 127.695593, "volume": 7691955}, "trend_line": 132.40205, "activity_lines": {"activity_5": 131.203824, "activity_10": 132.757311, "activity_20": 133.535733, "activity_30": 133.162734}, "trend_signal": 0, "fair_value": 111.011962, "relative_strength": -11.564075, "rate_of_change": -0.06646307561665118, "market_dynamics": -0.969552, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.09455, "high": 128.551892, "low": 126.041379, "close": 126.304107, "volume": 8203269}, "trend_line": 132.205372, "activity_lines": {"activity_5": 129.330346, "activity_10": 131.347779, "activity_20": 132.817397, "activity_30": 132.769318}, "trend_signal": 0, "fair_value": 111.164589, "relative_strength": -11.975337, "rate_of_change": -0.1485460383732665, "market_dynamics": -1.043078, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.299163, "high": 128.50686, "low": 125.040867, "close": 125.325608, "volume": 12793810}, "trend_line": 132.031932, "activity_lines": {"activity_5": 127.581555, "activity_10": 129.940975, "activity_20": 132.045372, "activity_30": 132.325462}, "trend_signal": 0, "fair_value": 111.295514, "relative_strength": -12.673305, "rate_of_change": -0.13118982789897474, "market_dynamics": -0.998834, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.481202, "high": 126.876959, "low": 123.941175, "close": 126.710042, "volume": 4949255}, "trend_line": 131.894107, "activity_lines": {"activity_5": 126.833035, "activity_10": 128.992098, "activity_20": 131.445131, "activity_30": 131.982115}, "trend_signal": 0, "fair_value": 111.441043, "relative_strength": -12.852979, "rate_of_change": -0.10438762647207248, "market_dynamics": -1.037084, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.073333, "high": 128.565772, "low": 125.728174, "close": 127.996289, "volume": 3831412}, "trend_line": 131.888525, "activity_lines": {"activity_5": 126.873483, "activity_10": 128.484663, "activity_20": 131.008774, "activity_30": 131.730643}, "trend_signal": 0, "fair_value": 111.583982, "relative_strength": -10.966819, "rate_of_change": -0.004232183019370208, "market_dynamics": -1.121938, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.534811, "high": 129.17453, "low": 124.324103, "close": 127.534811, "volume": 6176316}, "trend_line": 131.823834, "activity_lines": {"activity_5": 127.116311, "activity_10": 128.075569, "activity_20": 130.557566, "activity_30": 131.449758}, "trend_signal": 0, "fair_value": 111.732529, "relative_strength": -12.574826, "rate_of_change": -0.049049756224040016, "market_dynamics": -1.179011, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.053696, "high": 133.573298, "low": 127.053696, "close": 133.052908, "volume": 8358985}, "trend_line": 132.00107, "activity_lines": {"activity_5": 129.209223, "activity_10": 128.748942, "activity_20": 130.667877, "activity_30": 131.529053}, "trend_signal": 0, "fair_value": 111.938912, "relative_strength": -8.419921, "rate_of_change": 0.13444913155840507, "market_dynamics": -1.013753, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.532518, "high": 135.144286, "low": 130.696425, "close": 131.894304, "volume": 8308261}, "trend_line": 132.16221, "activity_lines": {"activity_5": 130.466014, "activity_10": 129.211915, "activity_20": 130.66243, "activity_30": 131.522165}, "trend_signal": 0, "fair_value": 112.140024, "relative_strength": -8.923215, "rate_of_change": 0.1220747680302811, "market_dynamics": -0.77606, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.082364, "high": 135.959237, "low": 130.107304, "close": 131.943397, "volume": 8927475}, "trend_line": 132.314689, "activity_lines": {"activity_5": 131.301256, "activity_10": 129.711326, "activity_20": 130.661532, "activity_30": 131.508048}, "trend_signal": 0, "fair_value": 112.346159, "relative_strength": -9.243857, "rate_of_change": 0.11537261672606686, "market_dynamics": -0.448017, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.845211, "high": 135.330841, "low": 129.812744, "close": 132.375419, "volume": 8812331}, "trend_line": 132.419143, "activity_lines": {"activity_5": 131.931615, "activity_10": 130.292376, "activity_20": 130.702521, "activity_30": 131.511966}, "trend_signal": 0, "fair_value": 112.549844, "relative_strength": -8.730301, "rate_of_change": 0.0789436160032119, "market_dynamics": -0.028991, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.090677, "high": 142.778309, "low": 131.599744, "close": 142.311921, "volume": 8351263}, "trend_line": 132.746051, "activity_lines": {"activity_5": 135.582199, "activity_10": 132.697589, "activity_20": 131.688131, "activity_30": 132.150209}, "trend_signal": 0, "fair_value": 112.808035, "relative_strength": -0.651408, "rate_of_change": 0.2468736714298197, "market_dynamics": 0.350395, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.329266, "high": 151.826221, "low": 139.513598, "close": 142.370834, "volume": 6268034}, "trend_line": 133.005094, "activity_lines": {"activity_5": 138.267281, "activity_10": 134.847762, "activity_20": 132.647191, "activity_30": 132.771163}, "trend_signal": 0, "fair_value": 113.079651, "relative_strength": -1.673161, "rate_of_change": 0.19514177487661735, "market_dynamics": 0.679611, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.950136, "high": 145.709184, "low": 141.192592, "close": 145.552085, "volume": 6749480}, "trend_line": 133.399784, "activity_lines": {"activity_5": 141.391584, "activity_10": 137.284223, "activity_20": 133.880028, "activity_30": 133.580647}, "trend_signal": 1, "fair_value": 113.392365, "relative_strength": 1.065629, "rate_of_change": 0.2967480328234624, "market_dynamics": 0.985627, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.129882, "high": 147.584552, "low": 141.447878, "close": 147.407815, "volume": 9242801}, "trend_line": 133.800019, "activity_lines": {"activity_5": 144.223945, "activity_10": 139.690334, "activity_20": 135.247293, "activity_30": 134.48439}, "trend_signal": 1, "fair_value": 113.744601, "relative_strength": 4.430704, "rate_of_change": 0.30002672268193536, "market_dynamics": 1.219455, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.712194, "high": 148.006755, "low": 142.901239, "close": 146.857969, "volume": 5313528}, "trend_line": 134.225044, "activity_lines": {"activity_5": 145.842063, "activity_10": 141.620151, "activity_20": 136.517997, "activity_30": 135.326839}, "trend_signal": 1, "fair_value": 114.073387, "relative_strength": 5.715476, "rate_of_change": 0.31765690556441933, "market_dynamics": 1.132788, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.440188, "high": 149.112496, "low": 139.941519, "close": 140.087969, "volume": 6817740}, "trend_line": 134.391582, "activity_lines": {"activity_5": 144.238011, "activity_10": 141.976119, "activity_20": 137.101853, "activity_30": 135.705092}, "trend_signal": 1, "fair_value": 114.360435, "relative_strength": 2.873834, "rate_of_change": 0.1240737160793948, "market_dynamics": 1.037779, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.631639, "high": 144.263792, "low": 140.335352, "close": 142.957611, "volume": 5261290}, "trend_line": 134.759641, "activity_lines": {"activity_5": 143.73877, "activity_10": 142.6256, "activity_20": 137.919967, "activity_30": 136.257739}, "trend_signal": 1, "fair_value": 114.649911, "relative_strength": 7.502413, "rate_of_change": 0.2738705762091469, "market_dynamics": 0.874764, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.045522, "high": 147.216914, "low": 142.858658, "close": 146.490238, "volume": 3493833}, "trend_line": 135.247063, "activity_lines": {"activity_5": 144.377953, "activity_10": 143.737292, "activity_20": 139.027424, "activity_30": 137.014552}, "trend_signal": 1, "fair_value": 114.937364, "relative_strength": 6.793832, "rate_of_change": 0.3616973126249345, "market_dynamics": 0.677257, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.708508, "high": 149.815064, "low": 145.243428, "close": 148.11307, "volume": 4398544}, "trend_line": 135.780857, "activity_lines": {"activity_5": 145.495536, "activity_10": 144.878664, "activity_20": 140.227137, "activity_30": 137.844617}, "trend_signal": 1, "fair_value": 115.2402, "relative_strength": 4.389604, "rate_of_change": 0.39468065935006685, "market_dynamics": 0.607105, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.944849, "high": 147.944849, "low": 143.55133, "close": 145.441335, "volume": 5577580}, "trend_line": 136.228368, "activity_lines": {"activity_5": 145.675524, "activity_10": 145.240271, "activity_20": 141.09621, "activity_30": 138.467873}, "trend_signal": 1, "fair_value": 115.521846, "relative_strength": -1.55116, "rate_of_change": 0.32958327844402363, "market_dynamics": 0.58011, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.708508, "high": 146.628772, "low": 141.611848, "close": 145.342382, "volume": 5032970}, "trend_line": 136.554515, "activity_lines": {"activity_5": 145.91697, "activity_10": 145.346325, "activity_20": 141.89823, "activity_30": 139.055874}, "trend_signal": 1, "fair_value": 115.810183, "relative_strength": -1.838285, "rate_of_change": 0.2394119556655191, "market_dynamics": 0.515026, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.733979, "high": 151.833392, "low": 144.58324, "close": 146.968678, "volume": 7600515}, "trend_line": 136.912166, "activity_lines": {"activity_5": 146.35022, "activity_10": 145.69297, "activity_20": 142.771104, "activity_30": 139.727756}, "trend_signal": 1, "fair_value": 116.103507, "relative_strength": -1.398263, "rate_of_change": 0.261910783396656, "market_dynamics": 0.556965, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.911776, "high": 146.63284, "low": 138.646808, "close": 138.878931, "volume": 13206994}, "trend_line": 136.985888, "activity_lines": {"activity_5": 143.819484, "activity_10": 144.485155, "activity_20": 142.775123, "activity_30": 139.854644}, "trend_signal": 1, "fair_value": 116.34446, "relative_strength": -8.584061, "rate_of_change": 0.05384620092853924, "market_dynamics": 0.389585, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.846935, "high": 142.118781, "low": 138.039336, "close": 138.068969, "volume": 6772224}, "trend_line": 136.983958, "activity_lines": {"activity_5": 141.52618, "activity_10": 143.251404, "activity_20": 142.637462, "activity_30": 139.92452}, "trend_signal": 1, "fair_value": 116.608207, "relative_strength": -8.982684, "rate_of_change": -0.001408904251500221, "market_dynamics": 0.106053, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.362933, "high": 143.709073, "low": 138.780155, "close": 143.521399, "volume": 7523590}, "trend_line": 137.167344, "activity_lines": {"activity_5": 141.71996, "activity_10": 143.178801, "activity_20": 142.964991, "activity_30": 140.346291}, "trend_signal": 1, "fair_value": 116.918638, "relative_strength": -5.896264, "rate_of_change": 0.13387407013017752, "market_dynamics": -0.049475, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.21283, "high": 144.756098, "low": 140.558122, "close": 141.121144, "volume": 5225758}, "trend_line": 137.475065, "activity_lines": {"activity_5": 141.241651, "activity_10": 142.730453, "activity_20": 142.989995, "activity_30": 140.601374}, "trend_signal": 1, "fair_value": 117.200118, "relative_strength": -8.468976, "rate_of_change": 0.22433983995489956, "market_dynamics": -0.418568, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.995099, "high": 144.854874, "low": 138.068969, "close": 143.985646, "volume": 8681847}, "trend_line": 137.839022, "activity_lines": {"activity_5": 141.999591, "activity_10": 142.784139, "activity_20": 143.223112, "activity_30": 141.021412}, "trend_signal": 1, "fair_value": 117.485367, "relative_strength": -4.022647, "rate_of_change": 0.2647440101228533, "market_dynamics": -0.478888, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.462133, "high": 146.43035, "low": 141.269308, "close": 145.615448, "volume": 7558419}, "trend_line": 138.245954, "activity_lines": {"activity_5": 143.499668, "activity_10": 143.11546, "activity_20": 143.559388, "activity_30": 141.523117}, "trend_signal": 1, "fair_value": 117.760206, "relative_strength": -3.275062, "rate_of_change": 0.2952226402186834, "market_dynamics": -0.378997, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.2401, "high": 148.552666, "low": 143.827604, "close": 146.13621, "volume": 6253704}, "trend_line": 138.713384, "activity_lines": {"activity_5": 144.724231, "activity_10": 143.557371, "activity_20": 143.879921, "activity_30": 142.032166}, "trend_signal": 1, "fair_value": 118.06216, "relative_strength": -3.626061, "rate_of_change": 0.3381147776664617, "market_dynamics": -0.350579, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.738499, "high": 154.622558, "low": 145.718535, "close": 154.1534, "volume": 6943672}, "trend_line": 139.407184, "activity_lines": {"activity_5": 148.083375, "activity_10": 145.492896, "activity_20": 144.896411, "activity_30": 143.028296}, "trend_signal": 1, "fair_value": 118.415392, "relative_strength": 4.111339, "rate_of_change": 0.5001680299285397, "market_dynamics": -0.020543, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.644313, "high": 154.782272, "low": 150.57, "close": 154.06, "volume": 5350040}, "trend_line": 140.285998, "activity_lines": {"activity_5": 150.702585, "activity_10": 147.253037, "activity_20": 145.800301, "activity_30": 143.973639}, "trend_signal": 1, "fair_value": 118.768197, "relative_strength": 1.833452, "rate_of_change": 0.6303936244777784, "market_dynamics": 0.143722, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.86, "high": 155.745, "low": 148.53, "close": 150.27, "volume": 6320854}, "trend_line": 141.084861, "activity_lines": {"activity_5": 151.195871, "activity_10": 148.165586, "activity_20": 146.287296, "activity_30": 144.617768}, "trend_signal": 1, "fair_value": 119.079625, "relative_strength": -1.91239, "rate_of_change": 0.5694531253218749, "market_dynamics": 0.23554, "expectation": {"probability": 57.0596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72264a6b-d53f-4475-815d-ca3d7fa86bd9/", "share_image": "https://sharemaestro.com/terminal/72264a6b-d53f-4475-815d-ca3d7fa86bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}