{"ticker": {"uuid": "72264a6b-d53f-4475-815d-ca3d7fa86bd9", "symbol": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTE fell 3.73%, moving from 148.41 to 142.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.32 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.87"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 146.55, "low": 142.3, "close": 142.87, "volume": 5225758}, "trend_line": 138.972283, "activity_lines": {"activity_5": 142.992, "activity_10": 144.427091, "activity_20": 144.612795, "activity_30": 142.166176}, "trend_signal": 1, "fair_value": 118.448246, "relative_strength": -8.319612, "rate_of_change": 0.2304360625968698, "market_dynamics": -0.397427, "expectation": {"probability": 57.5514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.419077, "high": 101.802571, "low": 98.15742, "close": 100.5394, "volume": 7420861}, "trend_line": 101.190947, "activity_lines": {"activity_5": 98.814247, "activity_10": 99.810831, "activity_20": 99.740788, "activity_30": 100.341992}, "trend_signal": 0, "fair_value": 98.984224, "relative_strength": -11.571302, "rate_of_change": -0.02669486534935776, "market_dynamics": 0.169416, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.716643, "high": 104.782699, "low": 100.06534, "close": 103.8274, "volume": 12755607}, "trend_line": 101.263473, "activity_lines": {"activity_5": 100.410713, "activity_10": 100.395204, "activity_20": 100.117903, "activity_30": 100.512086}, "trend_signal": 0, "fair_value": 99.181936, "relative_strength": -10.693744, "rate_of_change": 0.0716724194704992, "market_dynamics": 0.545384, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.968434, "high": 104.191337, "low": 99.660488, "close": 100.079, "volume": 6757113}, "trend_line": 101.205733, "activity_lines": {"activity_5": 100.660013, "activity_10": 100.277965, "activity_20": 100.127347, "activity_30": 100.435668}, "trend_signal": 0, "fair_value": 99.353996, "relative_strength": -12.350048, "rate_of_change": -0.05701957308931096, "market_dynamics": 0.744047, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.397437, "high": 101.325533, "low": 98.132012, "close": 100.0972, "volume": 7368909}, "trend_line": 101.14032, "activity_lines": {"activity_5": 100.77344, "activity_10": 100.197835, "activity_20": 100.142157, "activity_30": 100.36415}, "trend_signal": 0, "fair_value": 99.499796, "relative_strength": -13.83787, "rate_of_change": -0.0646336902673215, "market_dynamics": 0.869332, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.097194, "high": 102.88121, "low": 99.605897, "close": 100.0699, "volume": 4407296}, "trend_line": 101.01102, "activity_lines": {"activity_5": 100.6113, "activity_10": 100.157855, "activity_20": 100.161831, "activity_30": 100.29509}, "trend_signal": 0, "fair_value": 99.656512, "relative_strength": -12.550633, "rate_of_change": -0.12784218993968047, "market_dynamics": 0.696646, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.769726, "high": 103.208807, "low": 98.486895, "close": 102.763, "volume": 4697640}, "trend_line": 100.983833, "activity_lines": {"activity_5": 101.224773, "activity_10": 100.632142, "activity_20": 100.452486, "activity_30": 100.408121}, "trend_signal": 0, "fair_value": 99.812456, "relative_strength": -11.937248, "rate_of_change": -0.026914885128372975, "market_dynamics": 0.517486, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.753817, "high": 105.010143, "low": 98.859835, "close": 104.7372, "volume": 4600392}, "trend_line": 100.94137, "activity_lines": {"activity_5": 102.348073, "activity_10": 101.456605, "activity_20": 100.923034, "activity_30": 100.650274}, "trend_signal": 0, "fair_value": 99.967258, "relative_strength": -10.49725, "rate_of_change": -0.042049305060541636, "market_dynamics": 0.668445, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.819087, "high": 106.201996, "low": 102.844801, "close": 103.327, "volume": 4789220}, "trend_line": 100.882007, "activity_lines": {"activity_5": 102.940653, "activity_10": 101.981482, "activity_20": 101.226207, "activity_30": 100.804186}, "trend_signal": 0, "fair_value": 100.108241, "relative_strength": -12.246017, "rate_of_change": -0.058809386082242315, "market_dynamics": 0.734148, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.727329, "high": 104.58255, "low": 97.476941, "close": 98.1502, "volume": 5956204}, "trend_line": 100.593147, "activity_lines": {"activity_5": 101.5911, "activity_10": 101.467356, "activity_20": 100.989257, "activity_30": 100.62794}, "trend_signal": 1, "fair_value": 100.201476, "relative_strength": -14.373402, "rate_of_change": -0.28633450958207013, "market_dynamics": 0.717777, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.77797, "high": 99.624093, "low": 97.176706, "close": 98.1593, "volume": 4950115}, "trend_line": 100.349603, "activity_lines": {"activity_5": 100.37438, "activity_10": 100.917613, "activity_20": 100.745689, "activity_30": 100.470918}, "trend_signal": 1, "fair_value": 100.299954, "relative_strength": -13.737676, "rate_of_change": -0.24210794399344118, "market_dynamics": 0.462087, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.968302, "high": 98.077479, "low": 94.938636, "close": 96.0668, "volume": 4619145}, "trend_line": 100.15436, "activity_lines": {"activity_5": 98.587533, "activity_10": 99.988856, "activity_20": 100.294061, "activity_30": 100.194608}, "trend_signal": 0, "fair_value": 100.393495, "relative_strength": -13.358417, "rate_of_change": -0.19456280260521303, "market_dynamics": -0.038356, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.766535, "high": 97.090308, "low": 94.656568, "close": 95.4572, "volume": 5103767}, "trend_line": 99.950123, "activity_lines": {"activity_5": 97.0439, "activity_10": 99.030584, "activity_20": 99.797554, "activity_30": 99.891565}, "trend_signal": 0, "fair_value": 100.473975, "relative_strength": -14.08387, "rate_of_change": -0.20392222565247486, "market_dynamics": -0.461416, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.529962, "high": 96.276005, "low": 92.172766, "close": 92.9643, "volume": 3948722}, "trend_line": 99.687533, "activity_lines": {"activity_5": 95.287967, "activity_10": 97.771242, "activity_20": 99.098226, "activity_30": 99.440867}, "trend_signal": 0, "fair_value": 100.534192, "relative_strength": -17.824062, "rate_of_change": -0.2627210373718129, "market_dynamics": -0.764232, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.818722, "high": 93.514726, "low": 91.044594, "close": 93.401, "volume": 4653594}, "trend_line": 99.412073, "activity_lines": {"activity_5": 94.368447, "activity_10": 96.720658, "activity_20": 98.48322, "activity_30": 99.035284}, "trend_signal": 0, "fair_value": 100.598876, "relative_strength": -15.813983, "rate_of_change": -0.2763234194992019, "market_dynamics": -0.966517, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.032207, "high": 98.539217, "low": 94.032207, "close": 98.016, "volume": 9469900}, "trend_line": 99.242153, "activity_lines": {"activity_5": 95.303873, "activity_10": 96.630915, "activity_20": 98.35144, "activity_30": 98.945215}, "trend_signal": 0, "fair_value": 100.717481, "relative_strength": -10.976413, "rate_of_change": -0.17092491371747648, "market_dynamics": -0.793713, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.016017, "high": 99.007376, "low": 96.703385, "close": 97.4928, "volume": 7012263}, "trend_line": 99.123357, "activity_lines": {"activity_5": 96.074453, "activity_10": 96.483387, "activity_20": 98.186058, "activity_30": 98.832353}, "trend_signal": 0, "fair_value": 100.820494, "relative_strength": -8.210013, "rate_of_change": -0.11970316685894877, "market_dynamics": -0.70839, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.758481, "high": 97.199085, "low": 90.323826, "close": 91.1316, "volume": 6916697}, "trend_line": 98.90133, "activity_lines": {"activity_5": 94.629567, "activity_10": 95.2751, "activity_20": 97.437647, "activity_30": 98.316756}, "trend_signal": 0, "fair_value": 100.885277, "relative_strength": -13.086989, "rate_of_change": -0.22399059789712036, "market_dynamics": -0.653323, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.571615, "high": 90.87453, "low": 82.741719, "close": 87.3497, "volume": 12065332}, "trend_line": 98.698413, "activity_lines": {"activity_5": 92.21242, "activity_10": 93.626569, "activity_20": 96.382532, "activity_30": 97.57149}, "trend_signal": 0, "fair_value": 100.897928, "relative_strength": -16.677643, "rate_of_change": -0.20517115391673635, "market_dynamics": -0.58886, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.358903, "high": 90.034654, "low": 87.230394, "close": 89.8373, "volume": 6439092}, "trend_line": 98.47371, "activity_lines": {"activity_5": 90.99878, "activity_10": 92.720825, "activity_20": 95.61481, "activity_30": 96.999805}, "trend_signal": 0, "fair_value": 100.931029, "relative_strength": -14.321939, "rate_of_change": -0.22766627463402597, "market_dynamics": -0.827321, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.259615, "high": 91.039852, "low": 88.432943, "close": 88.7175, "volume": 6461385}, "trend_line": 98.2204, "activity_lines": {"activity_5": 89.649453, "activity_10": 91.762625, "activity_20": 94.770262, "activity_30": 96.370372}, "trend_signal": 0, "fair_value": 100.930336, "relative_strength": -12.987888, "rate_of_change": -0.25723616993814796, "market_dynamics": -0.986065, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.514958, "high": 91.700695, "low": 86.835694, "close": 88.9561, "volume": 6896761}, "trend_line": 97.891133, "activity_lines": {"activity_5": 88.99956, "activity_10": 91.019476, "activity_20": 93.993778, "activity_30": 95.772675}, "trend_signal": 0, "fair_value": 100.939044, "relative_strength": -10.18843, "rate_of_change": -0.3352328029615045, "market_dynamics": -1.041118, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.020341, "high": 93.224436, "low": 84.981472, "close": 91.9577, "volume": 10221629}, "trend_line": 97.532297, "activity_lines": {"activity_5": 89.919313, "activity_10": 90.951358, "activity_20": 93.558318, "activity_30": 95.389873}, "trend_signal": 0, "fair_value": 100.96499, "relative_strength": -11.88167, "rate_of_change": -0.36656639779620964, "market_dynamics": -0.9728, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.930222, "high": 92.132166, "low": 89.323314, "close": 90.4799, "volume": 8550960}, "trend_line": 97.150363, "activity_lines": {"activity_5": 90.291393, "activity_10": 90.678176, "activity_20": 93.038638, "activity_30": 94.93488}, "trend_signal": 0, "fair_value": 100.950344, "relative_strength": -14.097895, "rate_of_change": -0.3915974623257372, "market_dynamics": -0.817453, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.46148, "high": 95.473349, "low": 89.433405, "close": 95.097, "volume": 7546525}, "trend_line": 96.90098, "activity_lines": {"activity_5": 91.993827, "activity_10": 91.289638, "activity_20": 93.004392, "activity_30": 94.802405}, "trend_signal": 0, "fair_value": 100.969117, "relative_strength": -11.398301, "rate_of_change": -0.2566979600477608, "market_dynamics": -0.437564, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.583034, "high": 97.235838, "low": 93.114353, "close": 96.7218, "volume": 5362969}, "trend_line": 96.744253, "activity_lines": {"activity_5": 93.887213, "activity_10": 92.165682, "activity_20": 93.148699, "activity_30": 94.790845}, "trend_signal": 0, "fair_value": 101.004355, "relative_strength": -10.454245, "rate_of_change": -0.16173933431839763, "market_dynamics": -0.020482, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.841041, "high": 99.360744, "low": 94.885862, "close": 99.2919, "volume": 8134576}, "trend_line": 96.644627, "activity_lines": {"activity_5": 96.10368, "activity_10": 93.532547, "activity_20": 93.553721, "activity_30": 94.955209}, "trend_signal": 0, "fair_value": 101.067898, "relative_strength": -8.550078, "rate_of_change": -0.10297872680871355, "market_dynamics": 0.408085, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.915564, "high": 100.292451, "low": 97.694724, "close": 99.6958, "volume": 7432667}, "trend_line": 96.555757, "activity_lines": {"activity_5": 97.765727, "activity_10": 94.940138, "activity_20": 94.013739, "activity_30": 95.152059}, "trend_signal": 0, "fair_value": 101.137943, "relative_strength": -8.009476, "rate_of_change": -0.09195544828374164, "market_dynamics": 0.794487, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.593294, "high": 106.189016, "low": 99.903093, "close": 101.8162, "volume": 8258268}, "trend_line": 96.684633, "activity_lines": {"activity_5": 99.6187, "activity_10": 96.577544, "activity_20": 94.699706, "activity_30": 95.491442}, "trend_signal": 0, "fair_value": 101.231976, "relative_strength": -7.822469, "rate_of_change": 0.1334731392557, "market_dynamics": 0.992055, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.121931, "high": 103.196606, "low": 100.959244, "close": 101.5568, "volume": 4924548}, "trend_line": 96.86652, "activity_lines": {"activity_5": 100.629453, "activity_10": 97.904758, "activity_20": 95.368162, "activity_30": 95.805776}, "trend_signal": 0, "fair_value": 101.333435, "relative_strength": -8.396771, "rate_of_change": 0.18812400104987625, "market_dynamics": 1.014274, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.362322, "high": 102.548171, "low": 101.260413, "close": 102.1498, "volume": 2423472}, "trend_line": 96.996893, "activity_lines": {"activity_5": 101.40722, "activity_10": 99.126709, "activity_20": 96.076873, "activity_30": 96.146632}, "trend_signal": 0, "fair_value": 101.430938, "relative_strength": -7.697298, "rate_of_change": 0.13459036207763617, "market_dynamics": 0.884046, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.76068, "high": 103.817387, "low": 101.695829, "close": 102.5111, "volume": 4263598}, "trend_line": 97.062617, "activity_lines": {"activity_5": 101.943553, "activity_10": 100.170127, "activity_20": 96.800991, "activity_30": 96.502388}, "trend_signal": 0, "fair_value": 101.545537, "relative_strength": -5.436334, "rate_of_change": 0.06775887141045127, "market_dynamics": 0.829091, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.871854, "high": 103.428281, "low": 99.694709, "close": 100.8435, "volume": 3463363}, "trend_line": 96.963153, "activity_lines": {"activity_5": 101.709407, "activity_10": 100.663891, "activity_20": 97.335603, "activity_30": 96.746316}, "trend_signal": 0, "fair_value": 101.624981, "relative_strength": -8.248887, "rate_of_change": -0.10247405548523131, "market_dynamics": 0.709549, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.639127, "high": 100.324697, "low": 96.313191, "close": 96.832, "volume": 3896160}, "trend_line": 96.85492, "activity_lines": {"activity_5": 100.06158, "activity_10": 100.266731, "activity_20": 97.462519, "activity_30": 96.737854}, "trend_signal": 0, "fair_value": 101.6861, "relative_strength": -12.505905, "rate_of_change": -0.11162281408072451, "market_dynamics": 0.610198, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.563325, "high": 97.670426, "low": 94.650216, "close": 95.9704, "volume": 5702158}, "trend_line": 96.71736, "activity_lines": {"activity_5": 98.458833, "activity_10": 99.597424, "activity_20": 97.488959, "activity_30": 96.680788}, "trend_signal": 0, "fair_value": 101.756339, "relative_strength": -13.755873, "rate_of_change": -0.14202685831551734, "market_dynamics": 0.53509, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.961133, "high": 99.597428, "low": 95.354312, "close": 97.3508, "volume": 7468965}, "trend_line": 96.626723, "activity_lines": {"activity_5": 97.688647, "activity_10": 99.163218, "activity_20": 97.634631, "activity_30": 96.721655}, "trend_signal": 1, "fair_value": 101.821656, "relative_strength": -13.368656, "rate_of_change": -0.09371326926210657, "market_dynamics": 0.458321, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.405844, "high": 98.647841, "low": 95.219995, "close": 96.7301, "volume": 7122995}, "trend_line": 96.425627, "activity_lines": {"activity_5": 97.031493, "activity_10": 98.604722, "activity_20": 97.724356, "activity_30": 96.728325}, "trend_signal": 1, "fair_value": 101.886574, "relative_strength": -14.66452, "rate_of_change": -0.20811634065246382, "market_dynamics": 0.33398, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.822698, "high": 100.602591, "low": 95.536608, "close": 99.8707, "volume": 6936139}, "trend_line": 96.26341, "activity_lines": {"activity_5": 97.806607, "activity_10": 98.663822, "activity_20": 98.116818, "activity_30": 96.950588}, "trend_signal": 1, "fair_value": 101.975113, "relative_strength": -11.164267, "rate_of_change": -0.1682301739142567, "market_dynamics": 0.414788, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.861447, "high": 101.427138, "low": 98.935002, "close": 100.4729, "volume": 4772532}, "trend_line": 96.168273, "activity_lines": {"activity_5": 98.847307, "activity_10": 98.829233, "activity_20": 98.525018, "activity_30": 97.222168}, "trend_signal": 1, "fair_value": 102.078805, "relative_strength": -11.635599, "rate_of_change": -0.09882986692450853, "market_dynamics": 0.359564, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.889231, "high": 101.223311, "low": 98.166045, "close": 100.1579, "volume": 5294381}, "trend_line": 96.235197, "activity_lines": {"activity_5": 99.54028, "activity_10": 98.961795, "activity_20": 98.840726, "activity_30": 97.479563}, "trend_signal": 1, "fair_value": 102.155506, "relative_strength": -12.392528, "rate_of_change": 0.06959051869424775, "market_dynamics": 0.218973, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.629872, "high": 104.77164, "low": 99.629872, "close": 104.5215, "volume": 5186175}, "trend_line": 96.44727, "activity_lines": {"activity_5": 101.40862, "activity_10": 99.913173, "activity_20": 99.522869, "activity_30": 98.014163}, "trend_signal": 1, "fair_value": 102.23592, "relative_strength": -8.044047, "rate_of_change": 0.2203694766687117, "market_dynamics": 0.27026, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.681956, "high": 106.654518, "low": 101.006177, "close": 101.4457, "volume": 6922495}, "trend_line": 96.626567, "activity_lines": {"activity_5": 101.773647, "activity_10": 100.262193, "activity_20": 99.836822, "activity_30": 98.336643}, "trend_signal": 1, "fair_value": 102.284719, "relative_strength": -10.293877, "rate_of_change": 0.18590158124744344, "market_dynamics": 0.179955, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.454989, "high": 103.998612, "low": 101.174443, "close": 101.8197, "volume": 6538851}, "trend_line": 96.83865, "activity_lines": {"activity_5": 101.948967, "activity_10": 100.698584, "activity_20": 100.12692, "activity_30": 98.671683}, "trend_signal": 1, "fair_value": 102.320593, "relative_strength": -11.533461, "rate_of_change": 0.21948725550811188, "market_dynamics": 0.196003, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.212459, "high": 105.027276, "low": 100.127063, "close": 104.8683, "volume": 4815068}, "trend_line": 97.23545, "activity_lines": {"activity_5": 103.010553, "activity_10": 101.671516, "activity_20": 100.660398, "activity_30": 99.189725}, "trend_signal": 1, "fair_value": 102.376981, "relative_strength": -8.855865, "rate_of_change": 0.40975375018135723, "market_dynamics": 0.299174, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.868374, "high": 105.20503, "low": 101.324133, "close": 102.0255, "volume": 5637190}, "trend_line": 97.522933, "activity_lines": {"activity_5": 102.831513, "activity_10": 101.981462, "activity_20": 100.854618, "activity_30": 99.498761}, "trend_signal": 1, "fair_value": 102.403896, "relative_strength": -10.07781, "rate_of_change": 0.29565657381129473, "market_dynamics": 0.228847, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.287338, "high": 103.446931, "low": 98.560742, "close": 99.3603, "volume": 6131325}, "trend_line": 97.567743, "activity_lines": {"activity_5": 101.639567, "activity_10": 101.696733, "activity_20": 100.762016, "activity_30": 99.617301}, "trend_signal": 1, "fair_value": 102.389562, "relative_strength": -10.685998, "rate_of_change": 0.0459481668788594, "market_dynamics": 0.123408, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.696896, "high": 101.698128, "low": 96.37803, "close": 101.5298, "volume": 6328251}, "trend_line": 97.70231, "activity_lines": {"activity_5": 101.514867, "activity_10": 101.769922, "activity_20": 100.863469, "activity_30": 99.872917}, "trend_signal": 1, "fair_value": 102.402328, "relative_strength": -5.447918, "rate_of_change": 0.13792160796422656, "market_dynamics": 0.141956, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.267959, "high": 104.615815, "low": 100.884545, "close": 102.4182, "volume": 6209249}, "trend_line": 98.07853, "activity_lines": {"activity_5": 101.680693, "activity_10": 101.917371, "activity_20": 101.038874, "activity_30": 100.177168}, "trend_signal": 1, "fair_value": 102.410651, "relative_strength": -6.699199, "rate_of_change": 0.3850676611433277, "market_dynamics": 0.192305, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.754903, "high": 105.532316, "low": 102.371489, "close": 105.4388, "volume": 5029982}, "trend_line": 98.6815, "activity_lines": {"activity_5": 102.813487, "activity_10": 102.567702, "activity_20": 101.488992, "activity_30": 100.652024}, "trend_signal": 1, "fair_value": 102.430606, "relative_strength": -4.130328, "rate_of_change": 0.6147828683810811, "market_dynamics": 0.435548, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.625805, "high": 109.282263, "low": 104.428806, "close": 108.0011, "volume": 5275604}, "trend_line": 99.28696, "activity_lines": {"activity_5": 104.762347, "activity_10": 103.593616, "activity_20": 102.165889, "activity_30": 101.253289}, "trend_signal": 1, "fair_value": 102.469624, "relative_strength": -3.212066, "rate_of_change": 0.613549652163773, "market_dynamics": 0.835945, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.07589, "high": 109.572138, "low": 106.766673, "close": 109.0391, "volume": 3668203}, "trend_line": 99.964347, "activity_lines": {"activity_5": 106.658833, "activity_10": 104.665655, "activity_20": 102.910955, "activity_30": 101.882459}, "trend_signal": 1, "fair_value": 102.51738, "relative_strength": -3.598866, "rate_of_change": 0.6822517277193402, "market_dynamics": 1.10867, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.413229, "high": 109.829374, "low": 104.531716, "close": 105.6352, "volume": 3628081}, "trend_line": 100.520317, "activity_lines": {"activity_5": 106.775433, "activity_10": 105.036664, "activity_20": 103.299034, "activity_30": 102.248321}, "trend_signal": 1, "fair_value": 102.555722, "relative_strength": -6.331519, "rate_of_change": 0.5561682906806784, "market_dynamics": 1.129111, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.532327, "high": 109.048512, "low": 103.727476, "close": 108.9737, "volume": 3947967}, "trend_line": 101.087517, "activity_lines": {"activity_5": 107.731173, "activity_10": 105.9385, "activity_20": 103.990189, "activity_30": 102.7937}, "trend_signal": 1, "fair_value": 102.618474, "relative_strength": -2.761236, "rate_of_change": 0.5642640382839219, "market_dynamics": 1.127981, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.936246, "high": 109.44123, "low": 104.807535, "close": 105.046, "volume": 4105224}, "trend_line": 101.573053, "activity_lines": {"activity_5": 106.940647, "activity_10": 105.996136, "activity_20": 104.268561, "activity_30": 103.049086}, "trend_signal": 1, "fair_value": 102.650077, "relative_strength": -7.090442, "rate_of_change": 0.48031251969518274, "market_dynamics": 0.881154, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.924409, "high": 107.82339, "low": 104.143555, "close": 104.8683, "volume": 5770863}, "trend_line": 101.898763, "activity_lines": {"activity_5": 106.117073, "activity_10": 106.018233, "activity_20": 104.490896, "activity_30": 103.261683}, "trend_signal": 1, "fair_value": 102.706951, "relative_strength": -8.366667, "rate_of_change": 0.32066575767886074, "market_dynamics": 0.662242, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.116377, "high": 106.126601, "low": 103.408552, "close": 104.6732, "volume": 4911169}, "trend_line": 102.16381, "activity_lines": {"activity_5": 105.43732, "activity_10": 105.953169, "activity_20": 104.652279, "activity_30": 103.440679}, "trend_signal": 1, "fair_value": 102.765235, "relative_strength": -8.772705, "rate_of_change": 0.26010816245138874, "market_dynamics": 0.516764, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.720412, "high": 106.801418, "low": 102.82344, "close": 104.7676, "volume": 5240479}, "trend_line": 102.346333, "activity_lines": {"activity_5": 105.080093, "activity_10": 105.808671, "activity_20": 104.787784, "activity_30": 103.608665}, "trend_signal": 1, "fair_value": 102.82401, "relative_strength": -8.336639, "rate_of_change": 0.1786571976906532, "market_dynamics": 0.236555, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.173391, "high": 105.465959, "low": 102.681846, "close": 103.5973, "volume": 2907022}, "trend_line": 102.476383, "activity_lines": {"activity_5": 104.390607, "activity_10": 105.392522, "activity_20": 104.773558, "activity_30": 103.689373}, "trend_signal": 1, "fair_value": 102.854113, "relative_strength": -10.698627, "rate_of_change": 0.1270685487090164, "market_dynamics": -0.091037, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.57848, "high": 108.769201, "low": 102.304394, "close": 108.0425, "volume": 5909107}, "trend_line": 102.683927, "activity_lines": {"activity_5": 105.54128, "activity_10": 105.763153, "activity_20": 105.164938, "activity_30": 104.048477}, "trend_signal": 1, "fair_value": 102.90476, "relative_strength": -7.424586, "rate_of_change": 0.20252861578847745, "market_dynamics": -0.061649, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.438523, "high": 111.911982, "low": 106.315439, "close": 109.562, "volume": 5217317}, "trend_line": 102.950767, "activity_lines": {"activity_5": 106.998687, "activity_10": 106.362716, "activity_20": 105.664987, "activity_30": 104.492224}, "trend_signal": 1, "fair_value": 102.96893, "relative_strength": -3.928539, "rate_of_change": 0.25986540230390875, "market_dynamics": 0.13449, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.090498, "high": 113.761754, "low": 109.288295, "close": 111.5439, "volume": 5138343}, "trend_line": 103.263903, "activity_lines": {"activity_5": 108.803813, "activity_10": 107.294245, "activity_20": 106.309007, "activity_30": 105.046619}, "trend_signal": 1, "fair_value": 103.04054, "relative_strength": -1.149616, "rate_of_change": 0.30416091994729877, "market_dynamics": 0.417239, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.56275, "high": 119.631961, "low": 110.836049, "close": 116.3099, "volume": 5094457}, "trend_line": 103.723863, "activity_lines": {"activity_5": 111.73956, "activity_10": 109.046778, "activity_20": 107.373492, "activity_30": 105.888297}, "trend_signal": 1, "fair_value": 103.130308, "relative_strength": 5.350082, "rate_of_change": 0.4454218624682386, "market_dynamics": 1.045675, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.281924, "high": 117.423489, "low": 111.279566, "close": 113.1671, "volume": 4981178}, "trend_line": 104.13465, "activity_lines": {"activity_5": 112.85822, "activity_10": 110.033807, "activity_20": 108.06788, "activity_30": 106.497538}, "trend_signal": 1, "fair_value": 103.19598, "relative_strength": 2.591201, "rate_of_change": 0.39603904841068166, "market_dynamics": 1.171178, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.893448, "high": 116.026756, "low": 112.666944, "close": 115.0358, "volume": 5562726}, "trend_line": 104.741443, "activity_lines": {"activity_5": 113.961793, "activity_10": 111.284356, "activity_20": 108.886205, "activity_30": 107.200838}, "trend_signal": 1, "fair_value": 103.26716, "relative_strength": 0.420239, "rate_of_change": 0.5827003787884344, "market_dynamics": 1.291964, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.054704, "high": 117.168743, "low": 115.054704, "close": 116.8573, "volume": 3151286}, "trend_line": 105.437673, "activity_lines": {"activity_5": 115.206313, "activity_10": 112.684455, "activity_20": 109.82959, "activity_30": 107.982506}, "trend_signal": 1, "fair_value": 103.354567, "relative_strength": 0.704905, "rate_of_change": 0.6647130114485819, "market_dynamics": 1.272741, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.244224, "high": 118.452246, "low": 116.291019, "close": 117.9898, "volume": 2929964}, "trend_line": 106.12564, "activity_lines": {"activity_5": 116.34198, "activity_10": 114.07248, "activity_20": 110.810203, "activity_30": 108.79232}, "trend_signal": 1, "fair_value": 103.448687, "relative_strength": 1.397675, "rate_of_change": 0.6524868962159288, "market_dynamics": 1.199971, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.970919, "high": 120.415276, "low": 115.828567, "close": 116.2627, "volume": 5822260}, "trend_line": 106.776727, "activity_lines": {"activity_5": 116.47222, "activity_10": 114.904367, "activity_20": 111.53762, "activity_30": 109.446324}, "trend_signal": 1, "fair_value": 103.542594, "relative_strength": 4.200461, "rate_of_change": 0.6135058408128231, "market_dynamics": 1.277222, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.224951, "high": 118.99019, "low": 115.687004, "close": 118.8675, "volume": 5211526}, "trend_line": 107.409953, "activity_lines": {"activity_5": 117.473873, "activity_10": 116.000853, "activity_20": 112.442955, "activity_30": 110.226374}, "trend_signal": 1, "fair_value": 103.674833, "relative_strength": 2.544452, "rate_of_change": 0.5930374696725885, "market_dynamics": 1.34864, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.226573, "high": 120.607127, "low": 116.868183, "close": 119.0088, "volume": 7076235}, "trend_line": 108.027817, "activity_lines": {"activity_5": 118.1426, "activity_10": 116.845389, "activity_20": 113.283418, "activity_30": 110.974687}, "trend_signal": 1, "fair_value": 103.809581, "relative_strength": 1.417939, "rate_of_change": 0.5752390562911774, "market_dynamics": 1.538299, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.351326, "high": 121.672707, "low": 118.162094, "close": 121.1875, "volume": 4308600}, "trend_line": 108.728803, "activity_lines": {"activity_5": 119.272693, "activity_10": 117.886665, "activity_20": 114.266757, "activity_30": 111.823699}, "trend_signal": 1, "fair_value": 103.969563, "relative_strength": 2.731072, "rate_of_change": 0.6488939788536136, "market_dynamics": 1.583515, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.777313, "high": 123.232932, "low": 119.589127, "close": 120.8069, "volume": 4251584}, "trend_line": 109.27165, "activity_lines": {"activity_5": 119.98724, "activity_10": 118.647369, "activity_20": 115.151056, "activity_30": 112.602931}, "trend_signal": 1, "fair_value": 104.113517, "relative_strength": 2.093601, "rate_of_change": 0.49926696976512724, "market_dynamics": 1.58797, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.540535, "high": 120.540535, "low": 117.581727, "close": 118.7995, "volume": 5348936}, "trend_line": 109.85011, "activity_lines": {"activity_5": 119.844847, "activity_10": 118.874673, "activity_20": 115.788137, "activity_30": 113.217631}, "trend_signal": 1, "fair_value": 104.239576, "relative_strength": -0.690211, "rate_of_change": 0.5293779310553166, "market_dynamics": 1.490763, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.847085, "high": 122.99037, "low": 118.68535, "close": 122.6336, "volume": 5427234}, "trend_line": 110.543907, "activity_lines": {"activity_5": 120.811367, "activity_10": 119.75382, "activity_20": 116.727683, "activity_30": 114.042372}, "trend_signal": 1, "fair_value": 104.384909, "relative_strength": 1.671501, "rate_of_change": 0.6315851663689763, "market_dynamics": 1.42796, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.747795, "high": 125.264211, "low": 120.312248, "close": 120.4169, "volume": 5880744}, "trend_line": 111.062193, "activity_lines": {"activity_5": 120.787913, "activity_10": 120.057813, "activity_20": 117.391068, "activity_30": 114.679339}, "trend_signal": 1, "fair_value": 104.530671, "relative_strength": 0.899544, "rate_of_change": 0.468850806946772, "market_dynamics": 1.279577, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.282679, "high": 121.434901, "low": 115.203323, "close": 115.3936, "volume": 4659134}, "trend_line": 111.507797, "activity_lines": {"activity_5": 118.996153, "activity_10": 119.35064, "activity_20": 117.502849, "activity_30": 114.958785}, "trend_signal": 1, "fair_value": 104.639924, "relative_strength": -1.841971, "rate_of_change": 0.40122024242759463, "market_dynamics": 0.744713, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.155689, "high": 117.657832, "low": 109.970638, "close": 112.0732, "volume": 10006777}, "trend_line": 111.93156, "activity_lines": {"activity_5": 116.483853, "activity_10": 118.066371, "activity_20": 117.24828, "activity_30": 114.995263}, "trend_signal": 1, "fair_value": 104.739879, "relative_strength": -8.816297, "rate_of_change": 0.380029927413962, "market_dynamics": 0.28012, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.063713, "high": 114.946412, "low": 112.044685, "close": 114.2519, "volume": 9081094}, "trend_line": 112.35563, "activity_lines": {"activity_5": 115.280033, "activity_10": 117.285804, "activity_20": 117.165969, "activity_30": 115.144962}, "trend_signal": 1, "fair_value": 104.85811, "relative_strength": -4.902494, "rate_of_change": 0.37886544241856396, "market_dynamics": -0.227031, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.852271, "high": 118.970723, "low": 113.519286, "close": 118.5426, "volume": 8195147}, "trend_line": 112.89311, "activity_lines": {"activity_5": 115.80962, "activity_10": 117.321924, "activity_20": 117.447132, "activity_30": 115.544121}, "trend_signal": 1, "fair_value": 105.006717, "relative_strength": -2.800105, "rate_of_change": 0.47837389190019936, "market_dynamics": -0.499859, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.932733, "high": 121.330225, "low": 118.571206, "close": 119.6653, "volume": 4452842}, "trend_line": 113.367327, "activity_lines": {"activity_5": 116.986173, "activity_10": 117.568078, "activity_20": 117.764051, "activity_30": 115.981037}, "trend_signal": 1, "fair_value": 105.155726, "relative_strength": -2.837909, "rate_of_change": 0.42005840746172207, "market_dynamics": -0.466473, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.655821, "high": 119.731932, "low": 115.260418, "close": 115.66, "volume": 5827180}, "trend_line": 113.622623, "activity_lines": {"activity_5": 116.877733, "activity_10": 117.07406, "activity_20": 117.644166, "activity_30": 116.128951}, "trend_signal": 1, "fair_value": 105.255142, "relative_strength": -6.645505, "rate_of_change": 0.22519363096564965, "market_dynamics": -0.518175, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.488652, "high": 116.335385, "low": 113.709562, "close": 115.384, "volume": 7026246}, "trend_line": 113.83412, "activity_lines": {"activity_5": 116.659533, "activity_10": 116.63036, "activity_20": 117.468958, "activity_30": 116.242588}, "trend_signal": 1, "fair_value": 105.3458, "relative_strength": -6.065022, "rate_of_change": 0.18613986758604778, "market_dynamics": -0.550888, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.489291, "high": 118.1387, "low": 111.975944, "close": 115.3645, "volume": 10090729}, "trend_line": 114.15843, "activity_lines": {"activity_5": 116.214113, "activity_10": 116.281713, "activity_20": 117.273606, "activity_30": 116.341323}, "trend_signal": 1, "fair_value": 105.435109, "relative_strength": -4.125151, "rate_of_change": 0.28489700627544445, "market_dynamics": -0.61037, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.239789, "high": 117.18845, "low": 114.15689, "close": 116.4877, "volume": 2817355}, "trend_line": 114.408897, "activity_lines": {"activity_5": 116.06892, "activity_10": 116.199738, "activity_20": 117.189727, "activity_30": 116.491598}, "trend_signal": 1, "fair_value": 105.516479, "relative_strength": -3.620388, "rate_of_change": 0.21940298232903205, "market_dynamics": -0.706663, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.15164, "high": 117.908314, "low": 114.644549, "close": 116.7084, "volume": 2980320}, "trend_line": 114.797643, "activity_lines": {"activity_5": 116.134287, "activity_10": 116.269635, "activity_20": 117.111055, "activity_30": 116.639953}, "trend_signal": 1, "fair_value": 105.598429, "relative_strength": -2.710875, "rate_of_change": 0.3397865115332749, "market_dynamics": -0.75992, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.698824, "high": 116.732422, "low": 113.617445, "close": 114.251, "volume": 3635680}, "trend_line": 115.1104, "activity_lines": {"activity_5": 115.577647, "activity_10": 115.960158, "activity_20": 116.79038, "activity_30": 116.604686}, "trend_signal": 1, "fair_value": 105.666351, "relative_strength": -2.718082, "rate_of_change": 0.272442004754405, "market_dynamics": -0.912034, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.308615, "high": 119.120558, "low": 112.081574, "close": 118.7051, "volume": 3977532}, "trend_line": 115.57813, "activity_lines": {"activity_5": 116.59964, "activity_10": 116.481293, "activity_20": 116.906317, "activity_30": 116.836602}, "trend_signal": 1, "fair_value": 105.767946, "relative_strength": -1.772746, "rate_of_change": 0.4063316607361308, "market_dynamics": -0.923894, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.329041, "high": 120.569272, "low": 111.639993, "close": 114.3278, "volume": 6159751}, "trend_line": 115.896803, "activity_lines": {"activity_5": 115.941127, "activity_10": 116.085975, "activity_20": 116.601961, "activity_30": 116.755935}, "trend_signal": 1, "fair_value": 105.831574, "relative_strength": -6.910989, "rate_of_change": 0.2757208478801344, "market_dynamics": -0.948848, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.575764, "high": 117.236446, "low": 112.849559, "close": 115.0766, "volume": 6321048}, "trend_line": 116.279447, "activity_lines": {"activity_5": 115.601327, "activity_10": 115.825422, "activity_20": 116.378133, "activity_30": 116.703019}, "trend_signal": 0, "fair_value": 105.901338, "relative_strength": -5.269514, "rate_of_change": 0.330159236575317, "market_dynamics": -0.920779, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.289449, "high": 118.301963, "low": 113.463908, "close": 117.7836, "volume": 5814749}, "trend_line": 116.60415, "activity_lines": {"activity_5": 116.257933, "activity_10": 116.120069, "activity_20": 116.430167, "activity_30": 116.800061}, "trend_signal": 0, "fair_value": 106.009828, "relative_strength": -2.877064, "rate_of_change": 0.27924367407767214, "market_dynamics": -0.675602, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.725941, "high": 125.002219, "low": 117.226777, "close": 123.8695, "volume": 7834561}, "trend_line": 117.081067, "activity_lines": {"activity_5": 118.871493, "activity_10": 117.555456, "activity_20": 117.067645, "activity_30": 117.268794}, "trend_signal": 0, "fair_value": 106.139575, "relative_strength": 0.638898, "rate_of_change": 0.4090051683409212, "market_dynamics": -0.29032, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.599051, "high": 127.555543, "low": 123.130356, "close": 126.7013, "volume": 5051578}, "trend_line": 117.586313, "activity_lines": {"activity_5": 121.787753, "activity_10": 119.356453, "activity_20": 117.962046, "activity_30": 117.889454}, "trend_signal": 1, "fair_value": 106.273003, "relative_strength": 4.50661, "rate_of_change": 0.43153518578712613, "market_dynamics": 0.255936, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.094889, "high": 128.736372, "low": 125.606996, "close": 128.3428, "volume": 4513828}, "trend_line": 117.98741, "activity_lines": {"activity_5": 124.7181, "activity_10": 121.250135, "activity_20": 118.984712, "activity_30": 118.583421}, "trend_signal": 1, "fair_value": 106.383947, "relative_strength": 6.701973, "rate_of_change": 0.34110857783251775, "market_dynamics": 0.740644, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.977987, "high": 130.819382, "low": 124.493438, "close": 126.4037, "volume": 7336668}, "trend_line": 118.42863, "activity_lines": {"activity_5": 126.067747, "activity_10": 122.555284, "activity_20": 119.777258, "activity_30": 119.126407}, "trend_signal": 1, "fair_value": 106.487527, "relative_strength": 8.292087, "rate_of_change": 0.37395515335068485, "market_dynamics": 1.075307, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.960506, "high": 130.089882, "low": 124.935051, "close": 129.8403, "volume": 7198069}, "trend_line": 118.922113, "activity_lines": {"activity_5": 127.807787, "activity_10": 124.304978, "activity_20": 120.879146, "activity_30": 119.862644}, "trend_signal": 1, "fair_value": 106.613219, "relative_strength": 13.506468, "rate_of_change": 0.4166923150255117, "market_dynamics": 1.145809, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.635786, "high": 133.748289, "low": 129.016491, "close": 132.6742, "volume": 10796223}, "trend_line": 119.449343, "activity_lines": {"activity_5": 129.68868, "activity_10": 126.331165, "activity_20": 122.206056, "activity_30": 120.749875}, "trend_signal": 1, "fair_value": 106.735891, "relative_strength": 14.990469, "rate_of_change": 0.4433405921739744, "market_dynamics": 1.277555, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.848306, "high": 133.622424, "low": 128.692261, "close": 132.1516, "volume": 7287390}, "trend_line": 119.921403, "activity_lines": {"activity_5": 130.808393, "activity_10": 127.927367, "activity_20": 123.400906, "activity_30": 121.569376}, "trend_signal": 1, "fair_value": 106.826683, "relative_strength": 15.873507, "rate_of_change": 0.39519681577486704, "market_dynamics": 1.349314, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.751518, "high": 135.847989, "low": 126.413429, "close": 127.5359, "volume": 6818400}, "trend_line": 120.297177, "activity_lines": {"activity_5": 130.026187, "activity_10": 128.439869, "activity_20": 124.060554, "activity_30": 122.060634}, "trend_signal": 1, "fair_value": 106.87438, "relative_strength": 22.367295, "rate_of_change": 0.313350236571204, "market_dynamics": 1.261636, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.310353, "high": 127.110177, "low": 119.688321, "close": 125.62, "volume": 9651824}, "trend_line": 120.52226, "activity_lines": {"activity_5": 128.65914, "activity_10": 128.363878, "activity_20": 124.474479, "activity_30": 122.404042}, "trend_signal": 1, "fair_value": 106.910804, "relative_strength": 13.653644, "rate_of_change": 0.18710580382114694, "market_dynamics": 1.107711, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.132829, "high": 130.913006, "low": 125.733868, "close": 129.2293, "volume": 5029114}, "trend_line": 120.862943, "activity_lines": {"activity_5": 128.54744, "activity_10": 128.752425, "activity_20": 125.198444, "activity_30": 122.965786}, "trend_signal": 1, "fair_value": 106.972383, "relative_strength": 18.176113, "rate_of_change": 0.28267226319851496, "market_dynamics": 0.807374, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.53264, "high": 133.293467, "low": 125.97805, "close": 130.4002, "volume": 10214274}, "trend_line": 121.170033, "activity_lines": {"activity_5": 128.866773, "activity_10": 129.14576, "activity_20": 125.98838, "activity_30": 123.581093}, "trend_signal": 1, "fair_value": 107.073808, "relative_strength": 13.655022, "rate_of_change": 0.25408118682001835, "market_dynamics": 0.713921, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.477576, "high": 133.922401, "low": 128.755164, "close": 131.9484, "volume": 7954879}, "trend_line": 121.541417, "activity_lines": {"activity_5": 129.853773, "activity_10": 129.701845, "activity_20": 126.855573, "activity_30": 124.276471}, "trend_signal": 1, "fair_value": 107.192779, "relative_strength": 11.486737, "rate_of_change": 0.30649822468893106, "market_dynamics": 0.771736, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.103259, "high": 135.015879, "low": 130.574376, "close": 131.7162, "volume": 6128691}, "trend_line": 121.971973, "activity_lines": {"activity_5": 130.77692, "activity_10": 130.120311, "activity_20": 127.621774, "activity_30": 124.932909}, "trend_signal": 1, "fair_value": 107.309535, "relative_strength": 11.527365, "rate_of_change": 0.35424632246965654, "market_dynamics": 0.733384, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.632422, "high": 133.738571, "low": 125.445831, "close": 133.6031, "volume": 9582428}, "trend_line": 122.337623, "activity_lines": {"activity_5": 132.050347, "activity_10": 130.820515, "activity_20": 128.489814, "activity_30": 125.683304}, "trend_signal": 1, "fair_value": 107.444494, "relative_strength": 7.279728, "rate_of_change": 0.2997819835217292, "market_dynamics": 0.891256, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.167642, "high": 134.744907, "low": 129.074493, "close": 131.9097, "volume": 6439584}, "trend_line": 122.720717, "activity_lines": {"activity_5": 132.2271, "activity_10": 131.081929, "activity_20": 129.115076, "activity_30": 126.300858}, "trend_signal": 1, "fair_value": 107.537323, "relative_strength": 8.424018, "rate_of_change": 0.31314487776176575, "market_dynamics": 0.662198, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.041824, "high": 133.167521, "low": 129.993735, "close": 132.229, "volume": 4344723}, "trend_line": 123.281897, "activity_lines": {"activity_5": 132.331593, "activity_10": 131.363773, "activity_20": 129.69836, "activity_30": 126.914295}, "trend_signal": 1, "fair_value": 107.644586, "relative_strength": 6.643481, "rate_of_change": 0.45728220443823464, "market_dynamics": 0.336411, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.503277, "high": 132.272557, "low": 127.826217, "close": 129.5196, "volume": 6229637}, "trend_line": 123.863443, "activity_lines": {"activity_5": 131.411033, "activity_10": 131.161093, "activity_20": 129.937997, "activity_30": 127.316728}, "trend_signal": 1, "fair_value": 107.760208, "relative_strength": 2.599319, "rate_of_change": 0.47172051546221994, "market_dynamics": 0.022964, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.180946, "high": 131.846815, "low": 128.687446, "close": 130.8453, "volume": 5839365}, "trend_line": 124.416557, "activity_lines": {"activity_5": 131.094293, "activity_10": 131.247304, "activity_20": 130.252393, "activity_30": 127.76717}, "trend_signal": 1, "fair_value": 107.945431, "relative_strength": 3.798255, "rate_of_change": 0.44655144940545016, "market_dynamics": -0.367928, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.243206, "high": 131.813913, "low": 127.887251, "close": 129.0872, "volume": 6781224}, "trend_line": 124.768043, "activity_lines": {"activity_5": 130.24958, "activity_10": 130.953689, "activity_20": 130.320696, "activity_30": 128.068502}, "trend_signal": 1, "fair_value": 108.078779, "relative_strength": 2.358305, "rate_of_change": 0.2825074157935494, "market_dynamics": -0.564694, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.033499, "high": 131.135891, "low": 127.150695, "close": 128.4043, "volume": 6404311}, "trend_line": 125.059343, "activity_lines": {"activity_5": 129.478293, "activity_10": 130.472871, "activity_20": 130.257244, "activity_30": 128.303099}, "trend_signal": 1, "fair_value": 108.172453, "relative_strength": -1.723053, "rate_of_change": 0.23347324602982877, "market_dynamics": -0.713449, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.994579, "high": 130.581592, "low": 126.677562, "close": 128.7165, "volume": 7907059}, "trend_line": 125.49456, "activity_lines": {"activity_5": 129.044767, "activity_10": 130.063816, "activity_20": 130.172951, "activity_30": 128.539045}, "trend_signal": 1, "fair_value": 108.292469, "relative_strength": -3.2737, "rate_of_change": 0.3480083851072276, "market_dynamics": -0.731033, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.648207, "high": 131.282242, "low": 125.945883, "close": 130.6091, "volume": 7654853}, "trend_line": 126.002063, "activity_lines": {"activity_5": 129.476273, "activity_10": 130.029484, "activity_20": 130.245824, "activity_30": 128.869015}, "trend_signal": 1, "fair_value": 108.422753, "relative_strength": -1.706054, "rate_of_change": 0.40440239003188644, "market_dynamics": -0.67287, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.735903, "high": 134.033324, "low": 129.311573, "close": 133.9065, "volume": 6347881}, "trend_line": 126.62013, "activity_lines": {"activity_5": 130.93428, "activity_10": 130.619029, "activity_20": 130.614127, "activity_30": 129.378979}, "trend_signal": 1, "fair_value": 108.58225, "relative_strength": 0.037411, "rate_of_change": 0.4905213337657784, "market_dynamics": -0.447907, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.730914, "high": 136.784443, "low": 133.477267, "close": 136.0235, "volume": 5626694}, "trend_line": 127.271323, "activity_lines": {"activity_5": 132.893873, "activity_10": 131.55366, "activity_20": 131.157555, "activity_30": 129.985648}, "trend_signal": 1, "fair_value": 108.718326, "relative_strength": 0.045649, "rate_of_change": 0.5142886837977437, "market_dynamics": -0.165308, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.769875, "high": 136.179614, "low": 131.311527, "close": 135.126, "volume": 9622330}, "trend_line": 127.885243, "activity_lines": {"activity_5": 134.09188, "activity_10": 132.281102, "activity_20": 131.569699, "activity_30": 130.492401}, "trend_signal": 1, "fair_value": 108.855427, "relative_strength": 1.877416, "rate_of_change": 0.482371036561007, "market_dynamics": 0.173943, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.516183, "high": 138.081927, "low": 135.516183, "close": 136.8332, "volume": 5575014}, "trend_line": 128.637983, "activity_lines": {"activity_5": 135.41084, "activity_10": 133.260465, "activity_20": 132.119262, "activity_30": 131.069689}, "trend_signal": 1, "fair_value": 108.970659, "relative_strength": 0.663411, "rate_of_change": 0.5886058331218001, "market_dynamics": 0.319247, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.340558, "high": 138.038089, "low": 134.940659, "close": 135.526, "volume": 6012728}, "trend_line": 129.19868, "activity_lines": {"activity_5": 135.752953, "activity_10": 133.918444, "activity_20": 132.524526, "activity_30": 131.514077}, "trend_signal": 1, "fair_value": 109.070565, "relative_strength": -1.272874, "rate_of_change": 0.4358720394426619, "market_dynamics": 0.331433, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.633233, "high": 138.579449, "low": 134.043057, "close": 136.521, "volume": 4999149}, "trend_line": 129.938453, "activity_lines": {"activity_5": 136.09894, "activity_10": 134.648124, "activity_20": 133.008483, "activity_30": 131.986485}, "trend_signal": 1, "fair_value": 109.19334, "relative_strength": -0.846011, "rate_of_change": 0.5725855713077052, "market_dynamics": 0.32169, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.603985, "high": 135.950312, "low": 133.077264, "close": 133.3114, "volume": 4545013}, "trend_line": 130.54628, "activity_lines": {"activity_5": 135.20076, "activity_10": 134.691045, "activity_20": 133.143978, "activity_30": 132.204094}, "trend_signal": 1, "fair_value": 109.307287, "relative_strength": -3.092195, "rate_of_change": 0.4677806961423391, "market_dynamics": 0.06898, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.667503, "high": 133.843063, "low": 131.467555, "close": 133.2626, "volume": 3712761}, "trend_line": 131.062247, "activity_lines": {"activity_5": 134.46712, "activity_10": 134.648291, "activity_20": 133.2382, "activity_30": 132.37934}, "trend_signal": 1, "fair_value": 109.396299, "relative_strength": -3.351413, "rate_of_change": 0.39523684627399386, "market_dynamics": -0.139145, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.804146, "high": 133.935806, "low": 130.843254, "close": 133.4968, "volume": 4413096}, "trend_line": 131.383157, "activity_lines": {"activity_5": 133.935773, "activity_10": 134.559785, "activity_20": 133.33552, "activity_30": 132.536408}, "trend_signal": 1, "fair_value": 109.51344, "relative_strength": -4.584002, "rate_of_change": 0.24485311929681608, "market_dynamics": -0.280809, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.579771, "high": 134.445129, "low": 131.75072, "close": 133.4126, "volume": 6941651}, "trend_line": 131.606867, "activity_lines": {"activity_5": 133.598787, "activity_10": 134.369056, "activity_20": 133.410075, "activity_30": 132.66734}, "trend_signal": 1, "fair_value": 109.654149, "relative_strength": -5.714699, "rate_of_change": 0.1702729673332349, "market_dynamics": -0.351068, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.72734, "high": 137.513282, "low": 133.274993, "close": 136.9921, "volume": 4460473}, "trend_line": 131.895177, "activity_lines": {"activity_5": 134.59586, "activity_10": 134.778173, "activity_20": 133.818562, "activity_30": 133.014775}, "trend_signal": 1, "fair_value": 109.878133, "relative_strength": -2.84305, "rate_of_change": 0.21906911589954925, "market_dynamics": -0.20105, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.090383, "high": 139.593038, "low": 136.185691, "close": 137.6804, "volume": 5298438}, "trend_line": 132.271067, "activity_lines": {"activity_5": 135.79096, "activity_10": 135.256333, "activity_20": 134.267479, "activity_30": 133.388015}, "trend_signal": 1, "fair_value": 110.149514, "relative_strength": -3.366384, "rate_of_change": 0.2849914671254418, "market_dynamics": 0.083201, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.955762, "high": 141.397527, "low": 137.552584, "close": 138.1131, "volume": 5088804}, "trend_line": 132.546827, "activity_lines": {"activity_5": 136.839027, "activity_10": 135.78304, "activity_20": 134.73819, "activity_30": 133.76492}, "trend_signal": 1, "fair_value": 110.440671, "relative_strength": -0.695625, "rate_of_change": 0.20848096734565508, "market_dynamics": 0.351194, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.582142, "high": 141.210747, "low": 137.287134, "close": 139.5882, "volume": 4115284}, "trend_line": 132.777293, "activity_lines": {"activity_5": 138.055427, "activity_10": 136.523636, "activity_20": 135.319846, "activity_30": 134.219202}, "trend_signal": 1, "fair_value": 110.724509, "relative_strength": -1.332857, "rate_of_change": 0.17387515432563203, "market_dynamics": 0.578631, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.433861, "high": 141.338553, "low": 138.919484, "close": 139.48, "volume": 3881382}, "trend_line": 133.021573, "activity_lines": {"activity_5": 138.829667, "activity_10": 137.194469, "activity_20": 135.856153, "activity_30": 134.651635}, "trend_signal": 1, "fair_value": 110.972458, "relative_strength": -3.24187, "rate_of_change": 0.18397724074703303, "market_dynamics": 0.658556, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.020825, "high": 140.020825, "low": 132.586613, "close": 133.2848, "volume": 7427489}, "trend_line": 133.213203, "activity_lines": {"activity_5": 137.134347, "activity_10": 136.667011, "activity_20": 135.755011, "activity_30": 134.668617}, "trend_signal": 1, "fair_value": 111.187801, "relative_strength": -8.115955, "rate_of_change": 0.14405933990872558, "market_dynamics": 0.295132, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.645647, "high": 134.484534, "low": 130.193439, "close": 134.4747, "volume": 10640476}, "trend_line": 133.50836, "activity_lines": {"activity_5": 136.082813, "activity_10": 136.414738, "activity_20": 135.755577, "activity_30": 134.750004}, "trend_signal": 1, "fair_value": 111.400138, "relative_strength": -5.855313, "rate_of_change": 0.2215673772216238, "market_dynamics": -0.046512, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.966404, "high": 138.250833, "low": 134.297718, "close": 134.8189, "volume": 8972079}, "trend_line": 133.69468, "activity_lines": {"activity_5": 135.359727, "activity_10": 136.203896, "activity_20": 135.763268, "activity_30": 134.834555}, "trend_signal": 1, "fair_value": 111.612749, "relative_strength": -5.776693, "rate_of_change": 0.13955680378366936, "market_dynamics": -0.423381, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.349886, "high": 136.131659, "low": 132.370301, "close": 133.511, "volume": 6362088}, "trend_line": 133.798373, "activity_lines": {"activity_5": 134.420287, "activity_10": 135.726958, "activity_20": 135.615852, "activity_30": 134.822705}, "trend_signal": 1, "fair_value": 111.815953, "relative_strength": -4.8739, "rate_of_change": 0.0775595558476917, "market_dynamics": -0.820683, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.668303, "high": 134.940379, "low": 132.370266, "close": 134.75, "volume": 4226824}, "trend_line": 133.89176, "activity_lines": {"activity_5": 134.298993, "activity_10": 135.475035, "activity_20": 135.563605, "activity_30": 134.8841}, "trend_signal": 1, "fair_value": 112.025507, "relative_strength": -7.381444, "rate_of_change": 0.06979681285063682, "market_dynamics": -0.88228, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.678132, "high": 134.494321, "low": 127.532124, "close": 129.0465, "volume": 7691955}, "trend_line": 133.80277, "activity_lines": {"activity_5": 132.591867, "activity_10": 134.161795, "activity_20": 134.948449, "activity_30": 134.571503}, "trend_signal": 0, "fair_value": 112.186389, "relative_strength": -11.564089, "rate_of_change": -0.06646413491016584, "market_dynamics": -0.970078, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.449685, "high": 129.911865, "low": 127.374792, "close": 127.6403, "volume": 8203269}, "trend_line": 133.60401, "activity_lines": {"activity_5": 130.69856, "activity_10": 132.737347, "activity_20": 134.222511, "activity_30": 134.173924}, "trend_signal": 0, "fair_value": 112.340631, "relative_strength": -11.975346, "rate_of_change": -0.14854699943806945, "market_dynamics": -1.043815, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.645934, "high": 129.866408, "low": 126.363746, "close": 126.6515, "volume": 12793810}, "trend_line": 133.428737, "activity_lines": {"activity_5": 128.93128, "activity_10": 131.315665, "activity_20": 133.442323, "activity_30": 133.725375}, "trend_signal": 0, "fair_value": 112.472941, "relative_strength": -12.673281, "rate_of_change": -0.1311884276527148, "market_dynamics": -0.999505, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.798081, "high": 128.219183, "low": 125.252341, "close": 128.0505, "volume": 4949255}, "trend_line": 133.289453, "activity_lines": {"activity_5": 128.174827, "activity_10": 130.35674, "activity_20": 132.835727, "activity_30": 133.378392}, "trend_signal": 0, "fair_value": 112.620009, "relative_strength": -12.853004, "rate_of_change": -0.10438830729545429, "market_dynamics": -1.037827, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.41768, "high": 129.925908, "low": 127.05829, "close": 129.3504, "volume": 3831412}, "trend_line": 133.283813, "activity_lines": {"activity_5": 128.215707, "activity_10": 129.843936, "activity_20": 132.394754, "activity_30": 133.12426}, "trend_signal": 0, "fair_value": 112.76446, "relative_strength": -10.966822, "rate_of_change": -0.004231392561870327, "market_dynamics": -1.12261, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.884, "high": 130.541066, "low": 125.639326, "close": 128.884, "volume": 6176316}, "trend_line": 133.218437, "activity_lines": {"activity_5": 128.461093, "activity_10": 129.430507, "activity_20": 131.938769, "activity_30": 132.840401}, "trend_signal": 0, "fair_value": 112.914578, "relative_strength": -12.574845, "rate_of_change": -0.04905021737336907, "market_dynamics": -1.179613, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.397821, "high": 134.986395, "low": 128.397821, "close": 134.4605, "volume": 8358985}, "trend_line": 133.397547, "activity_lines": {"activity_5": 130.576147, "activity_10": 130.111002, "activity_20": 132.050246, "activity_30": 132.920534}, "trend_signal": 0, "fair_value": 113.123145, "relative_strength": -8.419928, "rate_of_change": 0.1344483571744717, "market_dynamics": -1.014273, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.934666, "high": 136.574066, "low": 132.079148, "close": 133.2897, "volume": 8308261}, "trend_line": 133.560393, "activity_lines": {"activity_5": 131.846253, "activity_10": 130.578882, "activity_20": 132.044747, "activity_30": 132.913576}, "trend_signal": 0, "fair_value": 113.326385, "relative_strength": -8.92318, "rate_of_change": 0.122075708033823, "market_dynamics": -0.776358, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.490316, "high": 137.397625, "low": 131.483782, "close": 133.3393, "volume": 8927475}, "trend_line": 133.714487, "activity_lines": {"activity_5": 132.690347, "activity_10": 131.083584, "activity_20": 132.043842, "activity_30": 132.899312}, "trend_signal": 0, "fair_value": 113.534701, "relative_strength": -9.243826, "rate_of_change": 0.11537402409409384, "market_dynamics": -0.448166, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.240082, "high": 136.762589, "low": 131.186113, "close": 133.7759, "volume": 8812331}, "trend_line": 133.820047, "activity_lines": {"activity_5": 133.327387, "activity_10": 131.670789, "activity_20": 132.085268, "activity_30": 132.903274}, "trend_signal": 0, "fair_value": 113.740541, "relative_strength": -8.730273, "rate_of_change": 0.07894432560624265, "market_dynamics": -0.02899, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.488121, "high": 144.288821, "low": 132.991993, "close": 143.8175, "volume": 8351263}, "trend_line": 134.150413, "activity_lines": {"activity_5": 137.016593, "activity_10": 134.101451, "activity_20": 133.081307, "activity_30": 133.548271}, "trend_signal": 0, "fair_value": 114.001463, "relative_strength": -0.651396, "rate_of_change": 0.24687332533966153, "market_dynamics": 0.350786, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.887889, "high": 153.432417, "low": 140.989537, "close": 143.877, "volume": 6268034}, "trend_line": 134.412197, "activity_lines": {"activity_5": 139.730067, "activity_10": 136.274367, "activity_20": 134.050511, "activity_30": 134.175793}, "trend_signal": 0, "fair_value": 114.275953, "relative_strength": -1.673176, "rate_of_change": 0.1951421498791851, "market_dynamics": 0.68, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.462424, "high": 147.250661, "low": 142.686287, "close": 147.0919, "volume": 6749480}, "trend_line": 134.81106, "activity_lines": {"activity_5": 142.887407, "activity_10": 138.736598, "activity_20": 135.296388, "activity_30": 134.993838}, "trend_signal": 1, "fair_value": 114.591975, "relative_strength": 1.065609, "rate_of_change": 0.29674613532282773, "market_dynamics": 0.986016, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.665268, "high": 149.145906, "low": 142.94431, "close": 148.9673, "volume": 9242801}, "trend_line": 135.21553, "activity_lines": {"activity_5": 145.749733, "activity_10": 141.168167, "activity_20": 136.678119, "activity_30": 135.907144}, "trend_signal": 1, "fair_value": 114.947937, "relative_strength": 4.43071, "rate_of_change": 0.30002731229915663, "market_dynamics": 1.219843, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.274862, "high": 149.572539, "low": 144.41301, "close": 148.4116, "volume": 5313528}, "trend_line": 135.64505, "activity_lines": {"activity_5": 147.38496, "activity_10": 143.118395, "activity_20": 137.962263, "activity_30": 136.758503}, "trend_signal": 1, "fair_value": 115.280201, "relative_strength": 5.715453, "rate_of_change": 0.3176558195645105, "market_dynamics": 1.133176, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.0, "high": 150.69, "low": 141.422, "close": 141.57, "volume": 6817740}, "trend_line": 135.81335, "activity_lines": {"activity_5": 145.76394, "activity_10": 143.478127, "activity_20": 138.552295, "activity_30": 137.140758}, "trend_signal": 1, "fair_value": 115.570286, "relative_strength": 2.873835, "rate_of_change": 0.12407382355641901, "market_dynamics": 1.038167, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.13, "high": 145.79, "low": 141.82, "close": 144.47, "volume": 5261290}, "trend_line": 136.185303, "activity_lines": {"activity_5": 145.25942, "activity_10": 144.134478, "activity_20": 139.379064, "activity_30": 137.699252}, "trend_signal": 1, "fair_value": 115.862824, "relative_strength": 7.502412, "rate_of_change": 0.27387072036732074, "market_dynamics": 0.875152, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.58, "high": 148.7744, "low": 144.37, "close": 148.04, "volume": 3493833}, "trend_line": 136.677883, "activity_lines": {"activity_5": 145.905367, "activity_10": 145.257929, "activity_20": 140.498236, "activity_30": 138.464071}, "trend_signal": 1, "fair_value": 116.153319, "relative_strength": 6.793831, "rate_of_change": 0.3616983544839665, "market_dynamics": 0.677552, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.25, "high": 151.4, "low": 146.78, "close": 149.68, "volume": 4398544}, "trend_line": 137.217323, "activity_lines": {"activity_5": 147.034773, "activity_10": 146.411375, "activity_20": 141.710641, "activity_30": 139.302917}, "trend_signal": 1, "fair_value": 116.459358, "relative_strength": 4.389602, "rate_of_change": 0.39467980346167986, "market_dynamics": 0.606919, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.51, "high": 149.51, "low": 145.07, "close": 146.98, "volume": 5577580}, "trend_line": 137.66957, "activity_lines": {"activity_5": 147.216667, "activity_10": 146.776807, "activity_20": 142.588909, "activity_30": 139.932767}, "trend_signal": 1, "fair_value": 116.743983, "relative_strength": -1.551161, "rate_of_change": 0.3295844796505758, "market_dynamics": 0.579924, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.25, "high": 148.18, "low": 143.11, "close": 146.88, "volume": 5032970}, "trend_line": 137.999167, "activity_lines": {"activity_5": 147.460667, "activity_10": 146.883984, "activity_20": 143.399414, "activity_30": 140.526988}, "trend_signal": 1, "fair_value": 117.03537, "relative_strength": -1.838286, "rate_of_change": 0.2394116579284782, "market_dynamics": 0.514841, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.54, "high": 153.715, "low": 146.375, "close": 148.79, "volume": 7600515}, "trend_line": 138.369487, "activity_lines": {"activity_5": 147.987333, "activity_10": 147.282751, "activity_20": 144.306902, "activity_30": 141.223171}, "trend_signal": 1, "fair_value": 117.333506, "relative_strength": -1.224702, "rate_of_change": 0.2683494459064325, "market_dynamics": 0.561093, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.72, "high": 148.45, "low": 140.365, "close": 140.6, "volume": 13206994}, "trend_line": 138.452383, "activity_lines": {"activity_5": 145.496, "activity_10": 146.1031, "activity_20": 144.333678, "activity_30": 141.367075}, "trend_signal": 1, "fair_value": 117.578622, "relative_strength": -8.426049, "rate_of_change": 0.059909161909377596, "market_dynamics": 0.40528, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.58, "high": 143.88, "low": 139.75, "close": 139.78, "volume": 6772224}, "trend_line": 138.458777, "activity_lines": {"activity_5": 143.227333, "activity_10": 144.892393, "activity_20": 144.215937, "activity_30": 141.452728}, "trend_signal": 1, "fair_value": 117.846764, "relative_strength": -8.828247, "rate_of_change": 0.004618194256721629, "market_dynamics": 0.125828, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.09, "high": 145.49, "low": 140.5, "close": 145.3, "volume": 7523590}, "trend_line": 138.652777, "activity_lines": {"activity_5": 143.458667, "activity_10": 144.852364, "activity_20": 144.568056, "activity_30": 141.894097}, "trend_signal": 1, "fair_value": 118.162147, "relative_strength": -5.739681, "rate_of_change": 0.14011390552726635, "market_dynamics": -0.025348, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 146.55, "low": 142.3, "close": 142.87, "volume": 5225758}, "trend_line": 138.972283, "activity_lines": {"activity_5": 142.992, "activity_10": 144.427091, "activity_20": 144.612795, "activity_30": 142.166176}, "trend_signal": 1, "fair_value": 118.448246, "relative_strength": -8.319612, "rate_of_change": 0.2304360625968698, "market_dynamics": -0.397427, "expectation": {"probability": 57.5514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72264a6b-d53f-4475-815d-ca3d7fa86bd9/", "share_image": "https://sharemaestro.com/terminal/72264a6b-d53f-4475-815d-ca3d7fa86bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}