{"ticker": {"uuid": "7226cee9-968e-4b3d-8876-abcad4ea8e8c", "symbol": "CWEN", "name": "Clearway Energy Inc Class C", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWEN fell 13.95%, moving from 39.13 to 33.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 61.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.87, "high": 34.025, "low": 32.77, "close": 33.67, "volume": 5256737}, "trend_line": 36.915271, "activity_lines": {"activity_5": 34.818667, "activity_10": 36.359902, "activity_20": 37.417083, "activity_30": 37.480723}, "trend_signal": 0, "fair_value": 27.165493, "relative_strength": -11.166947, "rate_of_change": 0.18217471637579333, "market_dynamics": -0.96398, "expectation": {"probability": 61.1289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.747582, "high": 23.515344, "low": 22.43712, "close": 23.444022, "volume": 5055521}, "trend_line": 25.486335, "activity_lines": {"activity_5": 23.339416, "activity_10": 23.839471, "activity_20": 24.454086, "activity_30": 24.876848}, "trend_signal": 0, "fair_value": 24.965096, "relative_strength": -22.789184, "rate_of_change": -0.35525780773501736, "market_dynamics": -1.108726, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.502758, "high": 23.569884, "low": 21.84137, "close": 22.051141, "volume": 3733761}, "trend_line": 25.352041, "activity_lines": {"activity_5": 22.862257, "activity_10": 23.456788, "activity_20": 24.189554, "activity_30": 24.655223}, "trend_signal": 0, "fair_value": 24.990774, "relative_strength": -27.590023, "rate_of_change": -0.5269255073356, "market_dynamics": -1.256748, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.269303, "high": 22.462293, "low": 20.624698, "close": 20.918377, "volume": 4214734}, "trend_line": 25.164985, "activity_lines": {"activity_5": 22.13505, "activity_10": 22.918145, "activity_20": 23.829367, "activity_30": 24.36918}, "trend_signal": 0, "fair_value": 24.998159, "relative_strength": -29.211337, "rate_of_change": -0.7378340860209177, "market_dynamics": -1.22929, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.868032, "high": 21.614817, "low": 19.802395, "close": 21.455391, "volume": 5296055}, "trend_line": 24.944003, "activity_lines": {"activity_5": 21.789906, "activity_10": 22.536742, "activity_20": 23.539799, "activity_30": 24.129851}, "trend_signal": 0, "fair_value": 25.012004, "relative_strength": -26.631583, "rate_of_change": -0.8781328500692644, "market_dynamics": -1.166675, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.388265, "high": 21.396655, "low": 20.297455, "close": 20.356191, "volume": 4738225}, "trend_line": 24.715295, "activity_lines": {"activity_5": 21.193597, "activity_10": 22.021087, "activity_20": 23.162344, "activity_30": 23.833863}, "trend_signal": 0, "fair_value": 25.021018, "relative_strength": -28.301114, "rate_of_change": -0.9168857139730038, "market_dynamics": -1.209863, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.263891, "high": 21.056826, "low": 19.894694, "close": 20.94355, "volume": 4902703}, "trend_line": 24.495255, "activity_lines": {"activity_5": 20.959772, "activity_10": 21.692929, "activity_20": 22.867435, "activity_30": 23.590525}, "trend_signal": 0, "fair_value": 25.034552, "relative_strength": -26.175347, "rate_of_change": -0.8902989019552504, "market_dynamics": -1.148858, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.002286, "high": 21.530909, "low": 20.795273, "close": 20.931636, "volume": 4135038}, "trend_line": 24.275636, "activity_lines": {"activity_5": 20.888674, "activity_10": 21.441631, "activity_20": 22.596661, "activity_30": 23.360614}, "trend_signal": 0, "fair_value": 25.05469, "relative_strength": -27.351009, "rate_of_change": -0.8965777249512265, "market_dynamics": -1.1048, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.854932, "high": 21.102089, "low": 20.190165, "close": 20.582207, "volume": 3515647}, "trend_line": 24.074102, "activity_lines": {"activity_5": 20.775733, "activity_10": 21.181939, "activity_20": 22.317263, "activity_30": 23.122328}, "trend_signal": 0, "fair_value": 25.076119, "relative_strength": -26.925064, "rate_of_change": -0.8301904016026553, "market_dynamics": -1.170135, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.556639, "high": 21.766856, "low": 20.556639, "close": 21.613448, "volume": 5108364}, "trend_line": 23.900669, "activity_lines": {"activity_5": 21.028951, "activity_10": 21.171237, "activity_20": 22.162321, "activity_30": 22.963576}, "trend_signal": 0, "fair_value": 25.091656, "relative_strength": -22.381399, "rate_of_change": -0.7204131643207264, "market_dynamics": -1.00962, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.502654, "high": 21.647539, "low": 20.079371, "close": 20.224256, "volume": 4452619}, "trend_line": 23.730028, "activity_lines": {"activity_5": 20.808568, "activity_10": 20.936508, "activity_20": 21.891909, "activity_30": 22.726388}, "trend_signal": 0, "fair_value": 25.102727, "relative_strength": -24.481429, "rate_of_change": -0.713959094617811, "market_dynamics": -1.033193, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.070848, "high": 20.411754, "low": 16.862069, "close": 18.033934, "volume": 10713678}, "trend_line": 23.456155, "activity_lines": {"activity_5": 19.866873, "activity_10": 20.351401, "activity_20": 21.436187, "activity_30": 22.358898}, "trend_signal": 0, "fair_value": 25.086778, "relative_strength": -31.537222, "rate_of_change": -1.1541200035667964, "market_dynamics": -0.999469, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.999843, "high": 18.033252, "low": 15.843612, "close": 17.718596, "volume": 9646504}, "trend_line": 23.226147, "activity_lines": {"activity_5": 19.014039, "activity_10": 19.807326, "activity_20": 20.987153, "activity_30": 21.988733}, "trend_signal": 0, "fair_value": 25.053682, "relative_strength": -32.421615, "rate_of_change": -0.9805869717351288, "market_dynamics": -0.903698, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.769732, "high": 18.92029, "low": 17.565188, "close": 18.391885, "volume": 7902738}, "trend_line": 23.00561, "activity_lines": {"activity_5": 18.599838, "activity_10": 19.464439, "activity_20": 20.635967, "activity_30": 21.676846}, "trend_signal": 0, "fair_value": 25.030007, "relative_strength": -29.521798, "rate_of_change": -0.9495203832129375, "market_dynamics": -0.912488, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.596429, "high": 19.099265, "low": 18.016889, "close": 18.08507, "volume": 8476360}, "trend_line": 22.775673, "activity_lines": {"activity_5": 18.229387, "activity_10": 19.111705, "activity_20": 20.283202, "activity_30": 21.359391}, "trend_signal": 0, "fair_value": 25.003126, "relative_strength": -28.37992, "rate_of_change": -0.9994823001867789, "market_dynamics": -0.783306, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.854958, "high": 19.491308, "low": 17.693028, "close": 18.366317, "volume": 6097178}, "trend_line": 22.523092, "activity_lines": {"activity_5": 18.18791, "activity_10": 18.871385, "activity_20": 19.990452, "activity_30": 21.074917}, "trend_signal": 0, "fair_value": 24.986492, "relative_strength": -24.698408, "rate_of_change": -1.108994671639353, "market_dynamics": -0.782833, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.562338, "high": 20.181642, "low": 18.264045, "close": 19.491308, "volume": 5560703}, "trend_line": 22.297798, "activity_lines": {"activity_5": 18.645292, "activity_10": 18.871788, "activity_20": 19.835457, "activity_30": 20.879318}, "trend_signal": 0, "fair_value": 24.970581, "relative_strength": -23.677068, "rate_of_change": -1.0002800681185253, "market_dynamics": -0.602049, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.521137, "high": 19.653238, "low": 18.127683, "close": 18.298136, "volume": 3417409}, "trend_line": 22.037424, "activity_lines": {"activity_5": 18.607793, "activity_10": 18.681656, "activity_20": 19.59444, "activity_30": 20.621275}, "trend_signal": 0, "fair_value": 24.945447, "relative_strength": -28.595448, "rate_of_change": -1.1677117175426863, "market_dynamics": -0.566986, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.264045, "high": 20.028235, "low": 18.113962, "close": 19.320854, "volume": 3677639}, "trend_line": 21.811692, "activity_lines": {"activity_5": 18.872563, "activity_10": 18.725353, "activity_20": 19.477805, "activity_30": 20.446013}, "trend_signal": 0, "fair_value": 24.929827, "relative_strength": -25.564086, "rate_of_change": -1.024312097457492, "market_dynamics": -0.371471, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.244151, "high": 19.678806, "low": 18.988471, "close": 19.37199, "volume": 2200833}, "trend_line": 21.619132, "activity_lines": {"activity_5": 19.092447, "activity_10": 18.801282, "activity_20": 19.388152, "activity_30": 20.288612}, "trend_signal": 0, "fair_value": 24.913199, "relative_strength": -25.330338, "rate_of_change": -0.8828292642313135, "market_dynamics": -0.063232, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.354945, "high": 22.017168, "low": 19.3379, "close": 21.844009, "volume": 31707827}, "trend_line": 21.510077, "activity_lines": {"activity_5": 20.050543, "activity_10": 19.367423, "activity_20": 19.552082, "activity_30": 20.303121}, "trend_signal": 0, "fair_value": 24.908765, "relative_strength": -15.826068, "rate_of_change": -0.5044374584511601, "market_dynamics": 0.361674, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.584271, "high": 22.233617, "low": 21.359164, "close": 21.540981, "volume": 5037722}, "trend_line": 21.369943, "activity_lines": {"activity_5": 20.675784, "activity_10": 19.849018, "activity_20": 19.691974, "activity_30": 20.305114}, "trend_signal": 0, "fair_value": 24.897951, "relative_strength": -16.541756, "rate_of_change": -0.6514806990230662, "market_dynamics": 0.754337, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.411112, "high": 23.640534, "low": 21.021504, "close": 23.056122, "volume": 7532969}, "trend_line": 21.31178, "activity_lines": {"activity_5": 21.669426, "activity_10": 20.542328, "activity_20": 19.985227, "activity_30": 20.4139}, "trend_signal": 0, "fair_value": 24.89053, "relative_strength": -12.122832, "rate_of_change": -0.2721719940946984, "market_dynamics": 1.048027, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.099412, "high": 23.928411, "low": 22.497685, "close": 23.696811, "volume": 3867641}, "trend_line": 21.295124, "activity_lines": {"activity_5": 22.559433, "activity_10": 21.255082, "activity_20": 20.334713, "activity_30": 20.567773}, "trend_signal": 0, "fair_value": 24.884854, "relative_strength": -9.904587, "rate_of_change": -0.0781539599226229, "market_dynamics": 1.2723, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.740101, "high": 24.086419, "low": 23.662179, "close": 23.748758, "volume": 1862992}, "trend_line": 21.251301, "activity_lines": {"activity_5": 23.175025, "activity_10": 21.880827, "activity_20": 20.675915, "activity_30": 20.726072}, "trend_signal": 0, "fair_value": 24.883079, "relative_strength": -9.417789, "rate_of_change": -0.20578889326965047, "market_dynamics": 1.173917, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.675166, "high": 23.965207, "low": 22.960885, "close": 23.246597, "volume": 4297101}, "trend_line": 21.199689, "activity_lines": {"activity_5": 23.331445, "activity_10": 22.312294, "activity_20": 20.958371, "activity_30": 20.854801}, "trend_signal": 0, "fair_value": 24.859564, "relative_strength": -9.30901, "rate_of_change": -0.24286513093952322, "market_dynamics": 1.192226, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.237939, "high": 23.895944, "low": 22.164353, "close": 22.372144, "volume": 4527334}, "trend_line": 21.102427, "activity_lines": {"activity_5": 23.102875, "activity_10": 22.496037, "activity_20": 21.143783, "activity_30": 20.930443}, "trend_signal": 0, "fair_value": 24.840042, "relative_strength": -13.577415, "rate_of_change": -0.4587897492269845, "market_dynamics": 1.10884, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.233617, "high": 22.341841, "low": 20.969556, "close": 21.307216, "volume": 3507908}, "trend_line": 21.013859, "activity_lines": {"activity_5": 22.463918, "activity_10": 22.433778, "activity_20": 21.22097, "activity_30": 20.943655}, "trend_signal": 0, "fair_value": 24.807279, "relative_strength": -17.927092, "rate_of_change": -0.41970527844971883, "market_dynamics": 0.97604, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.402454, "high": 22.190327, "low": 20.844016, "close": 21.324532, "volume": 4938397}, "trend_line": 20.925868, "activity_lines": {"activity_5": 21.947327, "activity_10": 22.319957, "activity_20": 21.298018, "activity_30": 20.963699}, "trend_signal": 1, "fair_value": 24.794546, "relative_strength": -17.961236, "rate_of_change": -0.41872842108628794, "market_dynamics": 0.869078, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.324532, "high": 21.63189, "low": 20.61458, "close": 20.761766, "volume": 4176848}, "trend_line": 20.84513, "activity_lines": {"activity_5": 21.401299, "activity_10": 22.067384, "activity_20": 21.317933, "activity_30": 20.953112}, "trend_signal": 1, "fair_value": 24.771213, "relative_strength": -20.509096, "rate_of_change": -0.38582867864788306, "market_dynamics": 0.661649, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.441421, "high": 20.484711, "low": 19.753114, "close": 19.887312, "volume": 4654118}, "trend_line": 20.746152, "activity_lines": {"activity_5": 20.76292, "activity_10": 21.630551, "activity_20": 21.258624, "activity_30": 20.891317}, "trend_signal": 1, "fair_value": 24.741647, "relative_strength": -24.164139, "rate_of_change": -0.4748255347891927, "market_dynamics": 0.36556, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.98255, "high": 21.077781, "low": 19.670864, "close": 20.787739, "volume": 3414221}, "trend_line": 20.657609, "activity_lines": {"activity_5": 20.648635, "activity_10": 21.393009, "activity_20": 21.286673, "activity_30": 20.894}, "trend_signal": 0, "fair_value": 24.722049, "relative_strength": -19.717672, "rate_of_change": -0.42679239986286527, "market_dynamics": 0.202912, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.597264, "high": 20.882977, "low": 18.867925, "close": 19.203334, "volume": 3885907}, "trend_line": 20.562682, "activity_lines": {"activity_5": 20.111842, "activity_10": 20.881088, "activity_20": 21.150714, "activity_30": 20.800176}, "trend_signal": 0, "fair_value": 24.711135, "relative_strength": -26.313673, "rate_of_change": -0.4595255917565386, "market_dynamics": -0.111129, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.203334, "high": 19.646777, "low": 18.726974, "close": 19.408688, "volume": 4846348}, "trend_line": 20.512359, "activity_lines": {"activity_5": 19.783759, "activity_10": 20.476554, "activity_20": 21.027242, "activity_30": 20.725724}, "trend_signal": 0, "fair_value": 24.702855, "relative_strength": -25.467063, "rate_of_change": -0.24472974877498369, "market_dynamics": -0.329551, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.311689, "high": 19.942184, "low": 18.941327, "close": 19.893685, "volume": 3894876}, "trend_line": 20.460302, "activity_lines": {"activity_5": 19.745065, "activity_10": 20.238168, "activity_20": 20.945118, "activity_30": 20.68581}, "trend_signal": 0, "fair_value": 24.690998, "relative_strength": -22.677559, "rate_of_change": -0.2537835848134354, "market_dynamics": -0.450594, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.849594, "high": 20.219955, "low": 18.191787, "close": 18.562148, "volume": 5320098}, "trend_line": 20.400501, "activity_lines": {"activity_5": 19.320397, "activity_10": 19.827777, "activity_20": 20.727569, "activity_30": 20.563348}, "trend_signal": 0, "fair_value": 24.680513, "relative_strength": -27.01401, "rate_of_change": -0.2922781882691674, "market_dynamics": -0.611402, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.518058, "high": 19.267598, "low": 18.332877, "close": 18.817874, "volume": 4510812}, "trend_line": 20.329645, "activity_lines": {"activity_5": 19.069315, "activity_10": 19.549053, "activity_20": 20.533442, "activity_30": 20.461243}, "trend_signal": 0, "fair_value": 24.667176, "relative_strength": -26.835844, "rate_of_change": -0.34732480344477396, "market_dynamics": -0.651865, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.914873, "high": 20.352227, "low": 18.817874, "close": 20.325773, "volume": 3755209}, "trend_line": 20.30945, "activity_lines": {"activity_5": 19.452191, "activity_10": 19.609115, "activity_20": 20.486132, "activity_30": 20.460994}, "trend_signal": 0, "fair_value": 24.656625, "relative_strength": -20.46573, "rate_of_change": -0.09933769133696665, "market_dynamics": -0.637622, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.361045, "high": 21.172313, "low": 20.131774, "close": 20.696134, "volume": 5207564}, "trend_line": 20.313247, "activity_lines": {"activity_5": 19.883691, "activity_10": 19.75436, "activity_20": 20.464438, "activity_30": 20.485941}, "trend_signal": 0, "fair_value": 24.649278, "relative_strength": -17.474271, "rate_of_change": 0.01869573031274737, "market_dynamics": -0.501007, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.828406, "high": 21.507401, "low": 20.065638, "close": 20.122956, "volume": 4416217}, "trend_line": 20.263564, "activity_lines": {"activity_5": 20.038302, "activity_10": 19.806817, "activity_20": 20.381607, "activity_30": 20.473664}, "trend_signal": 0, "fair_value": 24.637963, "relative_strength": -17.757304, "rate_of_change": -0.24458423608988605, "market_dynamics": -0.423433, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.034775, "high": 20.237592, "low": 19.148553, "close": 20.096502, "volume": 5123639}, "trend_line": 20.259306, "activity_lines": {"activity_5": 20.16881, "activity_10": 19.866078, "activity_20": 20.292681, "activity_30": 20.462886}, "trend_signal": 0, "fair_value": 24.624868, "relative_strength": -14.450925, "rate_of_change": -0.021013085358528714, "market_dynamics": -0.257431, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.096502, "high": 20.943041, "low": 19.938657, "close": 20.405136, "volume": 3614230}, "trend_line": 20.338346, "activity_lines": {"activity_5": 20.299906, "activity_10": 19.977651, "activity_20": 20.24147, "activity_30": 20.472294}, "trend_signal": 0, "fair_value": 24.615655, "relative_strength": -14.642473, "rate_of_change": 0.390141695870543, "market_dynamics": -0.149984, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.510953, "high": 21.763127, "low": 20.05682, "close": 21.542674, "volume": 4490909}, "trend_line": 20.465815, "activity_lines": {"activity_5": 20.704364, "activity_10": 20.303006, "activity_20": 20.304004, "activity_30": 20.549993}, "trend_signal": 0, "fair_value": 24.623593, "relative_strength": -9.693598, "rate_of_change": 0.6267422139440337, "market_dynamics": 0.037265, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.604401, "high": 23.976476, "low": 21.569128, "close": 23.86184, "volume": 5139555}, "trend_line": 20.648147, "activity_lines": {"activity_5": 21.800751, "activity_10": 21.007494, "activity_20": 20.594618, "activity_30": 20.769091}, "trend_signal": 0, "fair_value": 24.64786, "relative_strength": -1.086329, "rate_of_change": 0.8909100370544851, "market_dynamics": 0.474418, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.932385, "high": 24.690743, "low": 23.517933, "close": 23.623751, "volume": 4505404}, "trend_line": 20.83277, "activity_lines": {"activity_5": 22.606727, "activity_10": 21.587726, "activity_20": 20.861772, "activity_30": 20.961066}, "trend_signal": 1, "fair_value": 24.66904, "relative_strength": -3.042269, "rate_of_change": 0.8941383456830213, "market_dynamics": 0.809207, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.526751, "high": 23.976476, "low": 22.935937, "close": 23.676659, "volume": 2867280}, "trend_line": 21.009781, "activity_lines": {"activity_5": 23.196954, "activity_10": 22.109759, "activity_20": 21.134559, "activity_30": 21.144543}, "trend_signal": 1, "fair_value": 24.68827, "relative_strength": -2.262638, "rate_of_change": 0.8496757752329634, "market_dynamics": 1.039572, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.782477, "high": 24.75247, "low": 23.15639, "close": 24.690743, "volume": 4028573}, "trend_line": 21.183095, "activity_lines": {"activity_5": 23.886531, "activity_10": 22.72318, "activity_20": 21.501878, "activity_30": 21.382024}, "trend_signal": 1, "fair_value": 24.715631, "relative_strength": 2.868548, "rate_of_change": 0.8249205453402932, "market_dynamics": 1.182789, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.816341, "high": 25.69337, "low": 24.028805, "close": 24.109348, "volume": 5249345}, "trend_line": 21.376803, "activity_lines": {"activity_5": 24.096602, "activity_10": 23.124113, "activity_20": 21.802786, "activity_30": 21.570814}, "trend_signal": 1, "fair_value": 24.730126, "relative_strength": -0.239166, "rate_of_change": 0.9144461656806869, "market_dynamics": 1.16196, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.822971, "high": 25.057971, "low": 23.608189, "close": 23.805073, "volume": 3525573}, "trend_line": 21.526277, "activity_lines": {"activity_5": 24.034137, "activity_10": 23.400931, "activity_20": 22.061371, "activity_30": 21.727477}, "trend_signal": 1, "fair_value": 24.751068, "relative_strength": -2.496791, "rate_of_change": 0.6992345862007591, "market_dynamics": 1.004418, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.608189, "high": 23.733479, "low": 22.971448, "close": 23.151776, "volume": 3343603}, "trend_line": 21.652269, "activity_lines": {"activity_5": 23.757691, "activity_10": 23.502441, "activity_20": 22.245925, "activity_30": 21.832348}, "trend_signal": 1, "fair_value": 24.768317, "relative_strength": -5.229948, "rate_of_change": 0.5852939642094176, "market_dynamics": 0.924776, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.22337, "high": 23.447102, "low": 21.952573, "close": 22.095761, "volume": 3949414}, "trend_line": 21.660661, "activity_lines": {"activity_5": 23.160704, "activity_10": 23.35688, "activity_20": 22.318525, "activity_30": 21.86096}, "trend_signal": 1, "fair_value": 24.779389, "relative_strength": -8.949468, "rate_of_change": 0.038758062723129025, "market_dynamics": 0.704455, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.328442, "high": 22.328442, "low": 21.49616, "close": 22.006268, "volume": 4241004}, "trend_line": 21.676171, "activity_lines": {"activity_5": 22.63928, "activity_10": 23.158696, "activity_20": 22.372086, "activity_30": 21.883258}, "trend_signal": 1, "fair_value": 24.787565, "relative_strength": -10.484041, "rate_of_change": 0.07160446304015848, "market_dynamics": 0.406246, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.265797, "high": 23.482899, "low": 21.670671, "close": 23.420254, "volume": 2759893}, "trend_line": 21.688308, "activity_lines": {"activity_5": 22.76815, "activity_10": 23.18849, "activity_20": 22.55451, "activity_30": 21.995779}, "trend_signal": 1, "fair_value": 24.808314, "relative_strength": -5.240917, "rate_of_change": 0.05599236138153355, "market_dynamics": 0.274829, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.936993, "high": 23.563442, "low": 22.077863, "close": 22.579022, "volume": 5029921}, "trend_line": 21.651049, "activity_lines": {"activity_5": 22.662549, "activity_10": 23.031194, "activity_20": 22.636735, "activity_30": 22.053244}, "trend_signal": 1, "fair_value": 24.81453, "relative_strength": -6.346965, "rate_of_change": -0.17179302322707157, "market_dynamics": 0.237318, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.820652, "high": 23.661884, "low": 22.72221, "close": 23.626087, "volume": 2824308}, "trend_line": 21.64696, "activity_lines": {"activity_5": 22.987705, "activity_10": 23.087598, "activity_20": 22.803585, "activity_30": 22.180666}, "trend_signal": 1, "fair_value": 24.824297, "relative_strength": -0.944509, "rate_of_change": -0.018885920954686553, "market_dynamics": 0.152937, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.742428, "high": 25.165363, "low": 23.196522, "close": 24.771594, "volume": 4430370}, "trend_line": 21.697793, "activity_lines": {"activity_5": 23.663077, "activity_10": 23.352234, "activity_20": 23.061757, "activity_30": 22.382256}, "trend_signal": 1, "fair_value": 24.832366, "relative_strength": 6.153422, "rate_of_change": 0.2348274307339266, "market_dynamics": 0.260702, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.921413, "high": 26.087138, "low": 23.500797, "close": 25.487537, "volume": 4448513}, "trend_line": 21.801639, "activity_lines": {"activity_5": 24.398708, "activity_10": 23.727133, "activity_20": 23.358545, "activity_30": 22.626755}, "trend_signal": 1, "fair_value": 24.841764, "relative_strength": 9.251039, "rate_of_change": 0.47860167160780254, "market_dynamics": 0.402361, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.389094, "high": 26.131884, "low": 24.780544, "close": 25.94395, "volume": 4019288}, "trend_line": 21.956197, "activity_lines": {"activity_5": 25.054392, "activity_10": 24.170529, "activity_20": 23.66704, "activity_30": 22.894001}, "trend_signal": 1, "fair_value": 24.854236, "relative_strength": 6.953023, "rate_of_change": 0.7089283516711654, "market_dynamics": 0.454325, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.952899, "high": 26.257174, "low": 25.630725, "close": 26.096087, "volume": 2656768}, "trend_line": 22.115249, "activity_lines": {"activity_5": 25.592541, "activity_10": 24.60823, "activity_20": 23.963272, "activity_30": 23.161091}, "trend_signal": 1, "fair_value": 24.863534, "relative_strength": 6.16984, "rate_of_change": 0.7244059615606432, "market_dynamics": 0.557915, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.319819, "high": 26.382464, "low": 25.210109, "close": 25.917102, "volume": 3326903}, "trend_line": 22.287094, "activity_lines": {"activity_5": 25.836558, "activity_10": 24.971733, "activity_20": 24.216744, "activity_30": 23.406372}, "trend_signal": 1, "fair_value": 24.871398, "relative_strength": 5.20104, "rate_of_change": 0.7770430258325427, "market_dynamics": 0.520672, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.95695, "high": 25.96131, "low": 24.894332, "close": 24.96699, "volume": 2477624}, "trend_line": 22.456416, "activity_lines": {"activity_5": 25.611137, "activity_10": 25.11221, "activity_20": 24.352137, "activity_30": 23.579268}, "trend_signal": 1, "fair_value": 24.876068, "relative_strength": 5.748011, "rate_of_change": 0.7597311699766739, "market_dynamics": 0.328037, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.021483, "high": 26.501883, "low": 24.521961, "close": 26.483718, "volume": 3769146}, "trend_line": 22.646282, "activity_lines": {"activity_5": 25.878265, "activity_10": 25.476252, "activity_20": 24.608788, "activity_30": 23.839094}, "trend_signal": 1, "fair_value": 24.887565, "relative_strength": 7.95241, "rate_of_change": 0.8454866529013292, "market_dynamics": 0.41457, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.520047, "high": 27.19213, "low": 26.247581, "close": 26.883335, "volume": 4992098}, "trend_line": 22.902282, "activity_lines": {"activity_5": 26.212187, "activity_10": 25.831543, "activity_20": 24.874552, "activity_30": 24.112452}, "trend_signal": 1, "fair_value": 24.900975, "relative_strength": 8.061077, "rate_of_change": 1.1304283855513246, "market_dynamics": 0.680682, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.98324, "high": 27.827885, "low": 26.828842, "close": 27.700734, "volume": 2860955}, "trend_line": 23.178684, "activity_lines": {"activity_5": 26.75595, "activity_10": 26.272487, "activity_20": 25.192732, "activity_30": 24.42203}, "trend_signal": 1, "fair_value": 24.927712, "relative_strength": 10.442118, "rate_of_change": 1.2068753672668993, "market_dynamics": 0.878069, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.718898, "high": 28.082187, "low": 26.465554, "close": 26.847007, "volume": 4318079}, "trend_line": 23.410461, "activity_lines": {"activity_5": 26.90816, "activity_10": 26.465085, "activity_20": 25.411324, "activity_30": 24.658696}, "trend_signal": 1, "fair_value": 24.938492, "relative_strength": 6.520756, "rate_of_change": 0.9999575472015625, "market_dynamics": 1.28266, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.81976, "high": 26.892418, "low": 24.821674, "close": 25.139551, "volume": 3448818}, "trend_line": 23.629708, "activity_lines": {"activity_5": 26.429225, "activity_10": 26.288676, "activity_20": 25.451953, "activity_30": 24.77025}, "trend_signal": 1, "fair_value": 24.943769, "relative_strength": -1.39729, "rate_of_change": 0.9365343125878609, "market_dynamics": 1.146502, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.066894, "high": 25.585579, "low": 24.47655, "close": 24.767181, "volume": 4531198}, "trend_line": 23.828018, "activity_lines": {"activity_5": 25.814662, "activity_10": 26.037872, "activity_20": 25.450151, "activity_30": 24.843635}, "trend_signal": 1, "fair_value": 24.942066, "relative_strength": -3.641734, "rate_of_change": 0.8392401632724337, "market_dynamics": 0.731013, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.812592, "high": 24.96699, "low": 23.491131, "close": 23.604658, "volume": 4723949}, "trend_line": 23.937314, "activity_lines": {"activity_5": 24.927028, "activity_10": 25.588798, "activity_20": 25.337269, "activity_30": 24.829225}, "trend_signal": 1, "fair_value": 24.916235, "relative_strength": -7.098967, "rate_of_change": 0.458686912188838, "market_dynamics": 0.246495, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.840796, "high": 26.238499, "low": 23.304945, "close": 25.075976, "volume": 6167447}, "trend_line": 24.083309, "activity_lines": {"activity_5": 24.748411, "activity_10": 25.449769, "activity_20": 25.366916, "activity_30": 24.902687}, "trend_signal": 1, "fair_value": 24.8896, "relative_strength": 0.141692, "rate_of_change": 0.6099055223990427, "market_dynamics": -0.211876, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.121387, "high": 26.20217, "low": 22.932575, "close": 25.239456, "volume": 6917427}, "trend_line": 24.253859, "activity_lines": {"activity_5": 24.799271, "activity_10": 25.359011, "activity_20": 25.406081, "activity_30": 24.977277}, "trend_signal": 1, "fair_value": 24.864662, "relative_strength": -3.784453, "rate_of_change": 0.7081668054834103, "market_dynamics": -0.403202, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.25762, "high": 25.593662, "low": 24.058769, "close": 25.030565, "volume": 4492553}, "trend_line": 24.418328, "activity_lines": {"activity_5": 24.887672, "activity_10": 25.242593, "activity_20": 25.415409, "activity_30": 25.027387}, "trend_signal": 1, "fair_value": 24.832094, "relative_strength": -2.523988, "rate_of_change": 0.6781147692826961, "market_dynamics": -0.550556, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.921578, "high": 26.147677, "low": 24.767181, "close": 25.748059, "volume": 3217601}, "trend_line": 24.596425, "activity_lines": {"activity_5": 25.222502, "activity_10": 25.255473, "activity_20": 25.479096, "activity_30": 25.113176}, "trend_signal": 1, "fair_value": 24.80812, "relative_strength": -1.378083, "rate_of_change": 0.7293578823251169, "market_dynamics": -0.579994, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.147677, "high": 27.092226, "low": 26.011443, "close": 26.783431, "volume": 3394573}, "trend_line": 24.771117, "activity_lines": {"activity_5": 25.837065, "activity_10": 25.469979, "activity_20": 25.623571, "activity_30": 25.254274}, "trend_signal": 1, "fair_value": 24.793796, "relative_strength": 1.557239, "rate_of_change": 0.7102332960989262, "market_dynamics": -0.598129, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.869863, "high": 27.275307, "low": 25.851647, "close": 26.022117, "volume": 3816590}, "trend_line": 24.843126, "activity_lines": {"activity_5": 25.985938, "activity_10": 25.54788, "activity_20": 25.679525, "activity_30": 25.334983}, "trend_signal": 1, "fair_value": 24.783057, "relative_strength": -1.984023, "rate_of_change": 0.2906974279763053, "market_dynamics": -0.623713, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.160337, "high": 26.722429, "low": 24.939398, "close": 25.137513, "volume": 3593688}, "trend_line": 24.893585, "activity_lines": {"activity_5": 25.776867, "activity_10": 25.495464, "activity_20": 25.634835, "activity_30": 25.353976}, "trend_signal": 1, "fair_value": 24.766899, "relative_strength": -4.415772, "rate_of_change": 0.2031105103278872, "market_dynamics": -0.613321, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.934791, "high": 25.137513, "low": 23.561811, "close": 23.994898, "volume": 5321285}, "trend_line": 24.904193, "activity_lines": {"activity_5": 25.193721, "activity_10": 25.266381, "activity_20": 25.474127, "activity_30": 25.295996}, "trend_signal": 1, "fair_value": 24.740393, "relative_strength": -6.639382, "rate_of_change": 0.042613388147981615, "market_dynamics": -0.623569, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.004113, "high": 24.71364, "low": 23.782962, "close": 24.087045, "volume": 1809437}, "trend_line": 24.88407, "activity_lines": {"activity_5": 24.710335, "activity_10": 25.074865, "activity_20": 25.325894, "activity_30": 25.243277}, "trend_signal": 0, "fair_value": 24.713269, "relative_strength": -6.470025, "rate_of_change": -0.08080165456474786, "market_dynamics": -0.857905, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.921181, "high": 24.64453, "low": 23.672386, "close": 24.492488, "volume": 2719140}, "trend_line": 24.896841, "activity_lines": {"activity_5": 24.47283, "activity_10": 24.969432, "activity_20": 25.222943, "activity_30": 25.218014}, "trend_signal": 0, "fair_value": 24.699677, "relative_strength": -4.022761, "rate_of_change": 0.0513219903335636, "market_dynamics": -1.062355, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.492488, "high": 24.57542, "low": 22.621918, "close": 22.96286, "volume": 2840061}, "trend_line": 24.868767, "activity_lines": {"activity_5": 23.87818, "activity_10": 24.569742, "activity_20": 24.981226, "activity_30": 25.093241}, "trend_signal": 0, "fair_value": 24.680814, "relative_strength": -7.912692, "rate_of_change": -0.11276129369183889, "market_dynamics": -1.233185, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.84307, "high": 24.538562, "low": 22.483699, "close": 24.280552, "volume": 3428895}, "trend_line": 24.906393, "activity_lines": {"activity_5": 23.92671, "activity_10": 24.448052, "activity_20": 24.879923, "activity_30": 25.055291}, "trend_signal": 0, "fair_value": 24.670751, "relative_strength": -5.239113, "rate_of_change": 0.15129821273408148, "market_dynamics": -1.2433, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.381913, "high": 24.441808, "low": 22.575845, "close": 23.81982, "volume": 3903872}, "trend_line": 24.963862, "activity_lines": {"activity_5": 23.878794, "activity_10": 24.260028, "activity_20": 24.742533, "activity_30": 24.98519}, "trend_signal": 0, "fair_value": 24.657684, "relative_strength": -8.415128, "rate_of_change": 0.2307399549986927, "market_dynamics": -1.143623, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.681601, "high": 24.363484, "low": 23.276157, "close": 23.893537, "volume": 3675190}, "trend_line": 25.026771, "activity_lines": {"activity_5": 23.867122, "activity_10": 24.107421, "activity_20": 24.617628, "activity_30": 24.916136}, "trend_signal": 0, "fair_value": 24.648616, "relative_strength": -7.074494, "rate_of_change": 0.2520002714323658, "market_dynamics": -1.010797, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.20244, "high": 24.372698, "low": 23.110294, "close": 24.068615, "volume": 3315703}, "trend_line": 25.048383, "activity_lines": {"activity_5": 23.92671, "activity_10": 24.020364, "activity_20": 24.52173, "activity_30": 24.85432}, "trend_signal": 0, "fair_value": 24.639915, "relative_strength": -6.224712, "rate_of_change": 0.08635552704742083, "market_dynamics": -0.881799, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.096259, "high": 24.547776, "low": 23.543382, "close": 24.07783, "volume": 3393799}, "trend_line": 25.098343, "activity_lines": {"activity_5": 24.017628, "activity_10": 23.984343, "activity_20": 24.440114, "activity_30": 24.791704}, "trend_signal": 0, "fair_value": 24.628098, "relative_strength": -7.452074, "rate_of_change": 0.19945399269884473, "market_dynamics": -0.871325, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.206835, "high": 25.386308, "low": 24.087045, "close": 25.275732, "volume": 4052396}, "trend_line": 25.153331, "activity_lines": {"activity_5": 24.433515, "activity_10": 24.201473, "activity_20": 24.489835, "activity_30": 24.803148}, "trend_signal": 0, "fair_value": 24.624263, "relative_strength": -1.437448, "rate_of_change": 0.2190901606532415, "market_dynamics": -0.631407, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.561386, "high": 25.957615, "low": 24.188406, "close": 25.819395, "volume": 7075972}, "trend_line": 25.188258, "activity_lines": {"activity_5": 24.964277, "activity_10": 24.514938, "activity_20": 24.598816, "activity_30": 24.84612}, "trend_signal": 0, "fair_value": 24.618933, "relative_strength": 1.42477, "rate_of_change": 0.1388563606148216, "market_dynamics": -0.280414, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.75087, "high": 26.181455, "low": 24.814815, "close": 25.853836, "volume": 6071572}, "trend_line": 25.200468, "activity_lines": {"activity_5": 25.373215, "activity_10": 24.801493, "activity_20": 24.70784, "activity_30": 24.88906}, "trend_signal": 0, "fair_value": 24.60242, "relative_strength": 4.521272, "rate_of_change": 0.04847496797912587, "market_dynamics": 0.121767, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.012965, "high": 28.240776, "low": 26.012965, "close": 27.276639, "volume": 6748341}, "trend_line": 25.244891, "activity_lines": {"activity_5": 26.125735, "activity_10": 25.314615, "activity_20": 24.947194, "activity_30": 25.023007}, "trend_signal": 0, "fair_value": 24.592025, "relative_strength": 12.253721, "rate_of_change": 0.17627847228868257, "market_dynamics": 0.688454, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.229836, "high": 28.209511, "low": 26.94902, "close": 27.988041, "volume": 4594869}, "trend_line": 25.307956, "activity_lines": {"activity_5": 26.901519, "activity_10": 25.906462, "activity_20": 25.236815, "activity_30": 25.199984}, "trend_signal": 0, "fair_value": 24.588125, "relative_strength": 13.93696, "rate_of_change": 0.24981292254342355, "market_dynamics": 1.007975, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.856993, "high": 28.605837, "low": 27.735306, "close": 28.240776, "volume": 5240918}, "trend_line": 25.385412, "activity_lines": {"activity_5": 27.500869, "activity_10": 26.452894, "activity_20": 25.536639, "activity_30": 25.389199}, "trend_signal": 1, "fair_value": 24.583553, "relative_strength": 16.09917, "rate_of_change": 0.3060539539423807, "market_dynamics": 1.200545, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.231415, "high": 29.101946, "low": 25.975523, "close": 26.27506, "volume": 5699714}, "trend_line": 25.429014, "activity_lines": {"activity_5": 27.247309, "activity_10": 26.569919, "activity_20": 25.634961, "activity_30": 25.446595}, "trend_signal": 1, "fair_value": 24.573355, "relative_strength": 18.187294, "rate_of_change": 0.17176006440234226, "market_dynamics": 1.252396, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.732149, "high": 26.555877, "low": 23.991087, "close": 26.237618, "volume": 7213277}, "trend_line": 25.420811, "activity_lines": {"activity_5": 26.950892, "activity_10": 26.635496, "activity_20": 25.72379, "activity_30": 25.498763}, "trend_signal": 1, "fair_value": 24.567244, "relative_strength": 11.234402, "rate_of_change": -0.0322584273224207, "market_dynamics": 1.12614, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.527795, "high": 27.678207, "low": 26.27506, "close": 27.360884, "volume": 3360812}, "trend_line": 25.436729, "activity_lines": {"activity_5": 27.003311, "activity_10": 26.862683, "activity_20": 25.917265, "activity_30": 25.623929}, "trend_signal": 1, "fair_value": 24.581569, "relative_strength": 17.101373, "rate_of_change": 0.06261798649932612, "market_dynamics": 0.973897, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.192394, "high": 27.286, "low": 25.2454, "close": 27.098789, "volume": 4899251}, "trend_line": 25.416664, "activity_lines": {"activity_5": 26.962749, "activity_10": 26.982357, "activity_20": 26.08303, "activity_30": 25.731159}, "trend_signal": 1, "fair_value": 24.599865, "relative_strength": 10.466616, "rate_of_change": -0.07888199776000637, "market_dynamics": 0.811876, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.11751, "high": 28.222055, "low": 26.846054, "close": 26.939659, "volume": 4256165}, "trend_line": 25.419753, "activity_lines": {"activity_5": 26.928427, "activity_10": 27.018172, "activity_20": 26.228512, "activity_30": 25.829417}, "trend_signal": 1, "fair_value": 24.611438, "relative_strength": 6.470904, "rate_of_change": 0.012153443898063221, "market_dynamics": 0.738413, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.958381, "high": 27.211115, "low": 26.321863, "close": 27.033265, "volume": 3886455}, "trend_line": 25.482877, "activity_lines": {"activity_5": 27.012048, "activity_10": 27.040753, "activity_20": 26.374327, "activity_30": 25.933514}, "trend_signal": 1, "fair_value": 24.625241, "relative_strength": 7.229411, "rate_of_change": 0.24832656713854934, "market_dynamics": 0.631251, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.173673, "high": 28.474789, "low": 26.452911, "close": 28.418626, "volume": 3741664}, "trend_line": 25.604591, "activity_lines": {"activity_5": 27.506909, "activity_10": 27.293148, "activity_20": 26.637613, "activity_30": 26.122917}, "trend_signal": 1, "fair_value": 24.6409, "relative_strength": 6.938288, "rate_of_change": 0.47763052813856444, "market_dynamics": 0.673608, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.072286, "high": 28.886654, "low": 26.574598, "close": 28.521592, "volume": 5002644}, "trend_line": 25.768489, "activity_lines": {"activity_5": 27.890691, "activity_10": 27.517631, "activity_20": 26.890079, "activity_30": 26.311111}, "trend_signal": 1, "fair_value": 24.639707, "relative_strength": 9.935027, "rate_of_change": 0.6401117674560771, "market_dynamics": 0.766206, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.493511, "high": 29.036422, "low": 28.128449, "close": 28.802409, "volume": 4248940}, "trend_line": 25.892704, "activity_lines": {"activity_5": 28.290699, "activity_10": 27.770536, "activity_20": 27.150103, "activity_30": 26.506848}, "trend_signal": 1, "fair_value": 24.644062, "relative_strength": 9.012985, "rate_of_change": 0.4820422338306275, "market_dynamics": 0.862407, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.800505, "high": 29.427223, "low": 28.297233, "close": 28.971428, "volume": 3845517}, "trend_line": 26.017103, "activity_lines": {"activity_5": 28.633471, "activity_10": 28.039365, "activity_20": 27.398417, "activity_30": 26.705475}, "trend_signal": 1, "fair_value": 24.649243, "relative_strength": 7.746525, "rate_of_change": 0.4804403587975994, "market_dynamics": 0.983931, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.037898, "high": 30.158393, "low": 28.696053, "close": 30.015957, "volume": 3304112}, "trend_line": 26.183282, "activity_lines": {"activity_5": 29.188969, "activity_10": 28.484824, "activity_20": 27.723872, "activity_30": 26.963466}, "trend_signal": 1, "fair_value": 24.676598, "relative_strength": 11.750561, "rate_of_change": 0.6387298385988618, "market_dynamics": 1.040833, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.148897, "high": 30.994016, "low": 29.579154, "close": 30.091923, "volume": 4154711}, "trend_line": 26.328078, "activity_lines": {"activity_5": 29.570942, "activity_10": 28.876078, "activity_20": 28.027057, "activity_30": 27.215636}, "trend_signal": 1, "fair_value": 24.688705, "relative_strength": 11.851861, "rate_of_change": 0.5530093591781314, "market_dynamics": 1.027965, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.006461, "high": 30.680657, "low": 29.745329, "close": 30.51923, "volume": 4790965}, "trend_line": 26.452604, "activity_lines": {"activity_5": 29.983799, "activity_10": 29.274947, "activity_20": 28.341421, "activity_30": 27.486033}, "trend_signal": 1, "fair_value": 24.701135, "relative_strength": 9.238608, "rate_of_change": 0.4729779363309371, "market_dynamics": 1.069631, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.234359, "high": 31.060486, "low": 29.541171, "close": 30.994016, "volume": 4377992}, "trend_line": 26.618334, "activity_lines": {"activity_5": 30.421741, "activity_10": 29.702716, "activity_20": 28.670286, "activity_30": 27.779027}, "trend_signal": 1, "fair_value": 24.716505, "relative_strength": 8.655677, "rate_of_change": 0.6265167693887524, "market_dynamics": 1.110697, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.861076, "high": 31.107964, "low": 29.773816, "close": 30.262846, "volume": 3843679}, "trend_line": 26.789179, "activity_lines": {"activity_5": 30.469852, "activity_10": 29.926722, "activity_20": 28.896581, "activity_30": 28.014157}, "trend_signal": 1, "fair_value": 24.73053, "relative_strength": 6.108328, "rate_of_change": 0.6418320545530758, "market_dynamics": 1.181076, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.310324, "high": 31.540019, "low": 30.220115, "close": 31.31687, "volume": 3903067}, "trend_line": 27.033245, "activity_lines": {"activity_5": 30.783211, "activity_10": 30.281948, "activity_20": 29.199512, "activity_30": 28.306266}, "trend_signal": 1, "fair_value": 24.756454, "relative_strength": 8.733377, "rate_of_change": 0.9110618880854845, "market_dynamics": 1.26597, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.231409, "high": 31.499947, "low": 29.750077, "close": 29.873521, "volume": 4019387}, "trend_line": 27.226127, "activity_lines": {"activity_5": 30.528726, "activity_10": 30.296862, "activity_20": 29.338802, "activity_30": 28.48951}, "trend_signal": 1, "fair_value": 24.754924, "relative_strength": 2.045746, "rate_of_change": 0.7134992487953291, "market_dynamics": 1.150686, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.921, "high": 31.288573, "low": 29.626633, "close": 30.766119, "volume": 3559405}, "trend_line": 27.435248, "activity_lines": {"activity_5": 30.586333, "activity_10": 30.447615, "activity_20": 29.543961, "activity_30": 28.717896}, "trend_signal": 1, "fair_value": 24.760606, "relative_strength": 7.585492, "rate_of_change": 0.7680894164638241, "market_dynamics": 1.097769, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.022503, "high": 31.326366, "low": 28.354302, "close": 28.629583, "volume": 5821271}, "trend_line": 27.624139, "activity_lines": {"activity_5": 29.915303, "activity_10": 30.169097, "activity_20": 29.529023, "activity_30": 28.79495}, "trend_signal": 1, "fair_value": 24.742052, "relative_strength": -2.17238, "rate_of_change": 0.6884975123971838, "market_dynamics": 0.687246, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.667565, "high": 28.738783, "low": 27.585054, "close": 28.268745, "volume": 5089553}, "trend_line": 27.757079, "activity_lines": {"activity_5": 29.281622, "activity_10": 29.828115, "activity_20": 29.476664, "activity_30": 28.836538}, "trend_signal": 1, "fair_value": 24.719282, "relative_strength": -4.206687, "rate_of_change": 0.4812457684201538, "market_dynamics": 0.153943, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.287737, "high": 29.104368, "low": 28.202275, "close": 28.572608, "volume": 5229917}, "trend_line": 27.915505, "activity_lines": {"activity_5": 28.882169, "activity_10": 29.555156, "activity_20": 29.453112, "activity_30": 28.889153}, "trend_signal": 1, "fair_value": 24.705967, "relative_strength": -3.347217, "rate_of_change": 0.5707589044221787, "market_dynamics": -0.197071, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.411181, "high": 28.72454, "low": 28.031352, "close": 28.306728, "volume": 4280219}, "trend_line": 28.062611, "activity_lines": {"activity_5": 28.577039, "activity_10": 29.260098, "activity_20": 29.393297, "activity_30": 28.914393}, "trend_signal": 1, "fair_value": 24.692621, "relative_strength": -4.100665, "rate_of_change": 0.5269687938656343, "market_dynamics": -0.685136, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.965724, "high": 28.081444, "low": 27.305154, "close": 27.657137, "volume": 3870584}, "trend_line": 28.182229, "activity_lines": {"activity_5": 28.159833, "activity_10": 28.879391, "activity_20": 29.261763, "activity_30": 28.888233}, "trend_signal": 0, "fair_value": 24.666441, "relative_strength": -6.459316, "rate_of_change": 0.4262539932581437, "market_dynamics": -0.935117, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.570347, "high": 27.927151, "low": 27.242569, "close": 27.69571, "volume": 4741819}, "trend_line": 28.302825, "activity_lines": {"activity_5": 27.96275, "activity_10": 28.557735, "activity_20": 29.132493, "activity_30": 28.856845}, "trend_signal": 0, "fair_value": 24.644247, "relative_strength": -7.560781, "rate_of_change": 0.42791505242540984, "market_dynamics": -0.995222, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.714997, "high": 27.954152, "low": 26.683158, "close": 27.078536, "volume": 6797316}, "trend_line": 28.362918, "activity_lines": {"activity_5": 27.6222, "activity_10": 28.183835, "activity_20": 28.941601, "activity_30": 28.777858}, "trend_signal": 0, "fair_value": 24.638085, "relative_strength": -10.456687, "rate_of_change": 0.21232156154024187, "market_dynamics": -1.010119, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.117109, "high": 27.748749, "low": 26.904955, "close": 27.52213, "volume": 4314269}, "trend_line": 28.419676, "activity_lines": {"activity_5": 27.508862, "activity_10": 27.948485, "activity_20": 28.792295, "activity_30": 28.723614}, "trend_signal": 0, "fair_value": 24.649148, "relative_strength": -8.442457, "rate_of_change": 0.2001134015900569, "market_dynamics": -1.035609, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.52213, "high": 29.47973, "low": 26.972459, "close": 29.257933, "volume": 7311392}, "trend_line": 28.533146, "activity_lines": {"activity_5": 28.044157, "activity_10": 28.09773, "activity_20": 28.805976, "activity_30": 28.777695}, "trend_signal": 0, "fair_value": 24.67331, "relative_strength": -3.591684, "rate_of_change": 0.3992656355406709, "market_dynamics": -0.762411, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.499017, "high": 31.321611, "low": 29.470087, "close": 30.039045, "volume": 6627910}, "trend_line": 28.625226, "activity_lines": {"activity_5": 28.776409, "activity_10": 28.400189, "activity_20": 28.890051, "activity_30": 28.87485}, "trend_signal": 0, "fair_value": 24.703571, "relative_strength": 1.345956, "rate_of_change": 0.32271239911646205, "market_dynamics": -0.5037, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.309059, "high": 31.770027, "low": 30.212625, "close": 30.550143, "volume": 4614508}, "trend_line": 28.71063, "activity_lines": {"activity_5": 29.520233, "activity_10": 28.808794, "activity_20": 29.015577, "activity_30": 28.999038}, "trend_signal": 1, "fair_value": 24.733577, "relative_strength": 1.173424, "rate_of_change": 0.2983522296033468, "market_dynamics": -0.317658, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.849087, "high": 31.070884, "low": 29.184837, "close": 30.762296, "volume": 4806369}, "trend_line": 28.79468, "activity_lines": {"activity_5": 30.144479, "activity_10": 29.221053, "activity_20": 29.152985, "activity_30": 29.131404}, "trend_signal": 1, "fair_value": 24.749211, "relative_strength": -0.234226, "rate_of_change": 0.2927487136297646, "market_dynamics": -0.006501, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.839443, "high": 31.350541, "low": 30.280129, "close": 30.791226, "volume": 5724214}, "trend_line": 28.945219, "activity_lines": {"activity_5": 30.532784, "activity_10": 29.593235, "activity_20": 29.284621, "activity_30": 29.260213}, "trend_signal": 1, "fair_value": 24.761034, "relative_strength": -0.873935, "rate_of_change": 0.5228014341538159, "market_dynamics": 0.183946, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.926233, "high": 33.944603, "low": 30.511569, "close": 33.780666, "volume": 9313501}, "trend_line": 29.196654, "activity_lines": {"activity_5": 31.69963, "activity_10": 30.468612, "activity_20": 29.697273, "activity_30": 29.572177}, "trend_signal": 1, "fair_value": 24.796069, "relative_strength": 10.191827, "rate_of_change": 0.8686581365993368, "market_dynamics": 0.524983, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.098897, "high": 34.773931, "low": 33.636016, "close": 34.706428, "volume": 4413037}, "trend_line": 29.441505, "activity_lines": {"activity_5": 32.873548, "activity_10": 31.412784, "activity_20": 30.180527, "activity_30": 29.927647}, "trend_signal": 1, "fair_value": 24.836, "relative_strength": 12.651516, "rate_of_change": 0.8386269193723385, "market_dynamics": 0.814079, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.899295, "high": 35.57433, "low": 34.066013, "close": 34.378554, "volume": 6404545}, "trend_line": 29.684164, "activity_lines": {"activity_5": 33.627015, "activity_10": 32.169174, "activity_20": 30.612617, "activity_30": 30.246166}, "trend_signal": 1, "fair_value": 24.869364, "relative_strength": 13.371869, "rate_of_change": 0.8242071864193075, "market_dynamics": 1.126123, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.629281, "high": 35.391106, "low": 34.629281, "close": 35.313959, "volume": 3662327}, "trend_line": 29.963308, "activity_lines": {"activity_5": 34.437057, "activity_10": 32.974131, "activity_20": 31.117676, "activity_30": 30.609379}, "trend_signal": 1, "fair_value": 24.912767, "relative_strength": 11.992444, "rate_of_change": 0.9403801973335084, "market_dynamics": 1.203314, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.9966, "high": 35.211483, "low": 32.925911, "close": 33.218933, "volume": 4078407}, "trend_line": 30.169497, "activity_lines": {"activity_5": 34.245312, "activity_10": 33.248439, "activity_20": 31.399155, "activity_30": 30.819419}, "trend_signal": 1, "fair_value": 24.952707, "relative_strength": 4.771701, "rate_of_change": 0.6881383056904078, "market_dynamics": 0.971453, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.355677, "high": 33.355677, "low": 31.646382, "close": 31.656149, "volume": 4475081}, "trend_line": 30.277414, "activity_lines": {"activity_5": 33.370793, "activity_10": 33.135027, "activity_20": 31.522741, "activity_30": 30.915332}, "trend_signal": 1, "fair_value": 24.985094, "relative_strength": 0.237947, "rate_of_change": 0.357702350821429, "market_dynamics": 0.749097, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.792893, "high": 32.210547, "low": 31.187314, "close": 31.880799, "volume": 6800824}, "trend_line": 30.389388, "activity_lines": {"activity_5": 32.712791, "activity_10": 33.018855, "activity_20": 31.659233, "activity_30": 31.018776}, "trend_signal": 1, "fair_value": 25.021702, "relative_strength": 0.58697, "rate_of_change": 0.36982682867169575, "market_dynamics": 0.53456, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.02731, "high": 33.04312, "low": 31.890567, "close": 32.408239, "volume": 2790621}, "trend_line": 30.509582, "activity_lines": {"activity_5": 32.418978, "activity_10": 32.965096, "activity_20": 31.84065, "activity_30": 31.149025}, "trend_signal": 1, "fair_value": 25.062268, "relative_strength": 0.562519, "rate_of_change": 0.3955130652845048, "market_dynamics": 0.320453, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.388704, "high": 33.443583, "low": 32.261728, "close": 33.170096, "volume": 3017486}, "trend_line": 30.649538, "activity_lines": {"activity_5": 32.510471, "activity_10": 33.016073, "activity_20": 32.07663, "activity_30": 31.320671}, "trend_signal": 1, "fair_value": 25.104833, "relative_strength": 3.716328, "rate_of_change": 0.45872801534940055, "market_dynamics": 0.21558, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.316607, "high": 33.599862, "low": 31.070105, "close": 31.284988, "volume": 5958063}, "trend_line": 30.691839, "activity_lines": {"activity_5": 32.116519, "activity_10": 32.680524, "activity_20": 32.109737, "activity_30": 31.361667}, "trend_signal": 1, "fair_value": 25.125346, "relative_strength": -3.913756, "rate_of_change": 0.13801513092954915, "market_dynamics": 0.111007, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.568242, "high": 35.621714, "low": 31.543824, "close": 35.231018, "volume": 9105815}, "trend_line": 30.863142, "activity_lines": {"activity_5": 33.16684, "activity_10": 33.053458, "activity_20": 32.505741, "activity_30": 31.654518}, "trend_signal": 1, "fair_value": 25.176715, "relative_strength": 8.147005, "rate_of_change": 0.5581385983420485, "market_dynamics": 0.169425, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.937996, "high": 35.651016, "low": 34.381254, "close": 35.03567, "volume": 4621337}, "trend_line": 31.01369, "activity_lines": {"activity_5": 33.913721, "activity_10": 33.364504, "activity_20": 32.850166, "activity_30": 31.923713}, "trend_signal": 1, "fair_value": 25.224734, "relative_strength": 7.435451, "rate_of_change": 0.48779220210308, "market_dynamics": 0.202304, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.29939, "high": 36.533013, "low": 35.025903, "close": 35.309157, "volume": 4216845}, "trend_line": 31.157528, "activity_lines": {"activity_5": 34.541439, "activity_10": 33.719289, "activity_20": 33.185503, "activity_30": 32.20084}, "trend_signal": 1, "fair_value": 25.274663, "relative_strength": 7.371421, "rate_of_change": 0.4637887332980977, "market_dynamics": 0.213644, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.201716, "high": 37.809612, "low": 34.517998, "close": 37.74124, "volume": 4806748}, "trend_line": 31.406808, "activity_lines": {"activity_5": 35.786457, "activity_10": 34.499351, "activity_20": 33.716211, "activity_30": 32.625596}, "trend_signal": 1, "fair_value": 25.3459, "relative_strength": 14.338343, "rate_of_change": 0.8000634710173489, "market_dynamics": 0.430037, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.653334, "high": 39.968208, "low": 37.541008, "close": 39.831464, "volume": 4440802}, "trend_line": 31.690627, "activity_lines": {"activity_5": 37.423474, "activity_10": 35.615321, "activity_20": 34.395214, "activity_30": 33.169122}, "trend_signal": 1, "fair_value": 25.42933, "relative_strength": 21.338934, "rate_of_change": 0.9036862326155449, "market_dynamics": 0.477323, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.007277, "high": 40.544484, "low": 37.838914, "close": 38.688678, "volume": 3960260}, "trend_line": 31.984466, "activity_lines": {"activity_5": 38.109797, "activity_10": 36.403284, "activity_20": 34.906765, "activity_30": 33.620609}, "trend_signal": 1, "fair_value": 25.514876, "relative_strength": 15.920068, "rate_of_change": 0.9272110646469758, "market_dynamics": 0.623977, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.776585, "high": 39.333327, "low": 36.178456, "close": 37.418916, "volume": 6392604}, "trend_line": 32.206226, "activity_lines": {"activity_5": 38.142355, "activity_10": 36.832517, "activity_20": 35.252477, "activity_30": 33.971219}, "trend_signal": 1, "fair_value": 25.586471, "relative_strength": 12.205995, "rate_of_change": 0.6933365715719616, "market_dynamics": 0.808348, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.971551, "high": 37.910668, "low": 36.062091, "close": 37.06052, "volume": 3585642}, "trend_line": 32.487257, "activity_lines": {"activity_5": 37.896564, "activity_10": 37.095894, "activity_20": 35.528914, "activity_30": 34.284399}, "trend_signal": 1, "fair_value": 25.666226, "relative_strength": 12.947298, "rate_of_change": 0.8725983603294553, "market_dynamics": 0.711243, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.93201, "high": 38.345628, "low": 36.240029, "close": 37.772272, "volume": 5293576}, "trend_line": 32.804041, "activity_lines": {"activity_5": 37.771267, "activity_10": 37.404093, "activity_20": 35.842135, "activity_30": 34.625368}, "trend_signal": 1, "fair_value": 25.748048, "relative_strength": 16.50297, "rate_of_change": 0.9751023301228491, "market_dynamics": 0.710946, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.345628, "high": 39.648233, "low": 36.93201, "close": 37.011093, "volume": 4794461}, "trend_line": 33.085324, "activity_lines": {"activity_5": 37.390175, "activity_10": 37.49022, "activity_20": 36.049482, "activity_30": 34.89679}, "trend_signal": 1, "fair_value": 25.82515, "relative_strength": 15.935961, "rate_of_change": 0.8574644812814434, "market_dynamics": 0.686235, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.16926, "high": 39.324287, "low": 36.652746, "close": 38.661962, "volume": 3757422}, "trend_line": 33.430499, "activity_lines": {"activity_5": 37.747397, "activity_10": 37.772395, "activity_20": 36.384436, "activity_30": 35.256573}, "trend_signal": 1, "fair_value": 25.906677, "relative_strength": 23.411625, "rate_of_change": 1.0432873500044841, "market_dynamics": 0.674364, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.047494, "high": 40.283174, "low": 38.098492, "close": 39.907528, "volume": 3522903}, "trend_line": 33.838845, "activity_lines": {"activity_5": 38.521589, "activity_10": 38.218655, "activity_20": 36.814772, "activity_30": 35.674446}, "trend_signal": 1, "fair_value": 25.994224, "relative_strength": 22.770422, "rate_of_change": 1.2214774299360642, "market_dynamics": 0.854294, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.897642, "high": 40.925728, "low": 38.632306, "close": 40.599509, "volume": 3397663}, "trend_line": 34.268972, "activity_lines": {"activity_5": 39.360533, "activity_10": 38.702151, "activity_20": 37.286243, "activity_30": 36.110618}, "trend_signal": 1, "fair_value": 26.08711, "relative_strength": 20.087286, "rate_of_change": 1.2711042590253858, "market_dynamics": 0.890101, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.599509, "high": 40.728019, "low": 37.871127, "close": 38.691618, "volume": 4017026}, "trend_line": 34.656074, "activity_lines": {"activity_5": 39.327582, "activity_10": 38.742569, "activity_20": 37.546387, "activity_30": 36.39595}, "trend_signal": 1, "fair_value": 26.167871, "relative_strength": 9.41888, "rate_of_change": 1.129599102068188, "market_dynamics": 0.880925, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.790473, "high": 39.452797, "low": 37.268115, "close": 39.126578, "volume": 3788279}, "trend_line": 35.042889, "activity_lines": {"activity_5": 39.378327, "activity_10": 38.844791, "activity_20": 37.831871, "activity_30": 36.68437}, "trend_signal": 1, "fair_value": 26.257473, "relative_strength": 9.846781, "rate_of_change": 1.1161535493028025, "market_dynamics": 0.703663, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.304516, "high": 41.123437, "low": 37.406511, "close": 39.83833, "volume": 5677808}, "trend_line": 35.395569, "activity_lines": {"activity_5": 39.525291, "activity_10": 39.089239, "activity_20": 38.157009, "activity_30": 36.993753}, "trend_signal": 1, "fair_value": 26.351849, "relative_strength": 10.49682, "rate_of_change": 1.006423871045562, "market_dynamics": 0.626875, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.581308, "high": 40.223862, "low": 37.465824, "close": 37.722845, "volume": 6549039}, "trend_line": 35.651696, "activity_lines": {"activity_5": 38.888668, "activity_10": 38.92815, "activity_20": 38.241711, "activity_30": 37.1439}, "trend_signal": 1, "fair_value": 26.42863, "relative_strength": 2.116537, "rate_of_change": 0.7236131731630004, "market_dynamics": 0.284953, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.073778, "high": 38.493909, "low": 35.854497, "close": 35.93358, "volume": 5734790}, "trend_line": 35.831144, "activity_lines": {"activity_5": 37.80127, "activity_10": 38.436215, "activity_20": 38.128186, "activity_30": 37.162086}, "trend_signal": 1, "fair_value": 26.499992, "relative_strength": -2.939891, "rate_of_change": 0.5033365032620067, "market_dynamics": -0.106158, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.299341, "high": 38.696561, "low": 35.347176, "close": 38.523566, "volume": 4986758}, "trend_line": 36.089853, "activity_lines": {"activity_5": 37.888262, "activity_10": 38.435675, "activity_20": 38.24454, "activity_30": 37.335791}, "trend_signal": 1, "fair_value": 26.591833, "relative_strength": 3.079813, "rate_of_change": 0.7220227185601332, "market_dynamics": -0.309369, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.087036, "high": 40.718134, "low": 38.721275, "close": 40.688478, "volume": 4088015}, "trend_line": 36.419761, "activity_lines": {"activity_5": 38.708094, "activity_10": 38.815097, "activity_20": 38.541583, "activity_30": 37.632476}, "trend_signal": 1, "fair_value": 26.691993, "relative_strength": 7.133374, "rate_of_change": 0.9141295200066435, "market_dynamics": -0.537635, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.19, "high": 41.74, "low": 39.36, "close": 39.74, "volume": 4991689}, "trend_line": 36.618406, "activity_lines": {"activity_5": 39.107641, "activity_10": 38.955206, "activity_20": 38.703516, "activity_30": 37.846685}, "trend_signal": 1, "fair_value": 26.787795, "relative_strength": 7.117632, "rate_of_change": 0.5454319153824185, "market_dynamics": -0.487239, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.4, "high": 40.64, "low": 37.335, "close": 37.47, "volume": 5880890}, "trend_line": 36.710525, "activity_lines": {"activity_5": 38.757076, "activity_10": 38.662987, "activity_20": 38.627787, "activity_30": 37.901627}, "trend_signal": 1, "fair_value": 26.865871, "relative_strength": 0.440069, "rate_of_change": 0.25156474588215755, "market_dynamics": -0.389153, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.78, "high": 39.0, "low": 36.7, "close": 37.42, "volume": 13569945}, "trend_line": 36.811906, "activity_lines": {"activity_5": 38.406701, "activity_10": 38.405996, "activity_20": 38.535705, "activity_30": 37.947399}, "trend_signal": 1, "fair_value": 26.952126, "relative_strength": -0.576455, "rate_of_change": 0.2761633073893754, "market_dynamics": -0.332, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.41, "high": 37.8099, "low": 36.0, "close": 36.86, "volume": 6431139}, "trend_line": 36.863441, "activity_lines": {"activity_5": 37.770565, "activity_10": 38.104996, "activity_20": 38.380237, "activity_30": 37.950502}, "trend_signal": 1, "fair_value": 27.034791, "relative_strength": 0.305619, "rate_of_change": 0.13999546777067512, "market_dynamics": -0.499095, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.97, "high": 37.1355, "low": 32.61, "close": 32.76, "volume": 7535142}, "trend_line": 36.848143, "activity_lines": {"activity_5": 35.878667, "activity_10": 37.091844, "activity_20": 37.83849, "activity_30": 37.685764}, "trend_signal": 0, "fair_value": 27.096177, "relative_strength": -12.537196, "rate_of_change": -0.0414991101888762, "market_dynamics": -0.761563, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.87, "high": 34.025, "low": 32.77, "close": 33.67, "volume": 5256737}, "trend_line": 36.915271, "activity_lines": {"activity_5": 34.818667, "activity_10": 36.359902, "activity_20": 37.417083, "activity_30": 37.480723}, "trend_signal": 0, "fair_value": 27.165493, "relative_strength": -11.166947, "rate_of_change": 0.18217471637579333, "market_dynamics": -0.96398, "expectation": {"probability": 61.1289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7226cee9-968e-4b3d-8876-abcad4ea8e8c/", "share_image": "https://sharemaestro.com/terminal/7226cee9-968e-4b3d-8876-abcad4ea8e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}