{"ticker": {"uuid": "7226cee9-968e-4b3d-8876-abcad4ea8e8c", "symbol": "CWEN", "name": "Clearway Energy Inc Class C", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWEN rose 7.72%, moving from 38.21 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.16"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.54, "high": 41.19, "low": 39.17, "close": 41.16, "volume": 4088015}, "trend_line": 36.841813, "activity_lines": {"activity_5": 39.156667, "activity_10": 39.264909, "activity_20": 38.988224, "activity_30": 38.068582}, "trend_signal": 1, "fair_value": 27.001317, "relative_strength": 7.133369, "rate_of_change": 0.9141263319687389, "market_dynamics": -0.538301, "expectation": {"probability": 59.1797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.294502, "high": 26.168775, "low": 24.853122, "close": 25.0823, "volume": 4149322}, "trend_line": 26.56576, "activity_lines": {"activity_5": 25.098533, "activity_10": 25.346555, "activity_20": 25.636072, "activity_30": 26.000721}, "trend_signal": 0, "fair_value": 24.996525, "relative_strength": -16.600586, "rate_of_change": -0.4448281883912977, "market_dynamics": -0.444238, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.082303, "high": 25.76135, "low": 24.938005, "close": 25.5831, "volume": 5288527}, "trend_line": 26.45829, "activity_lines": {"activity_5": 25.22324, "activity_10": 25.338878, "activity_20": 25.596697, "activity_30": 25.937324}, "trend_signal": 0, "fair_value": 25.04746, "relative_strength": -16.772394, "rate_of_change": -0.40454329181622994, "market_dynamics": -0.152159, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.515214, "high": 25.540169, "low": 24.174095, "close": 24.242, "volume": 13647686}, "trend_line": 26.28263, "activity_lines": {"activity_5": 24.9316, "activity_10": 25.105024, "activity_20": 25.440459, "activity_30": 25.794337}, "trend_signal": 0, "fair_value": 25.094567, "relative_strength": -19.591052, "rate_of_change": -0.6639128983770326, "market_dynamics": 0.07031, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.394786, "high": 24.823435, "low": 23.681786, "close": 24.242, "volume": 4647521}, "trend_line": 26.128233, "activity_lines": {"activity_5": 24.696387, "activity_10": 24.910622, "activity_20": 25.30135, "activity_30": 25.662684}, "trend_signal": 0, "fair_value": 25.13929, "relative_strength": -20.92833, "rate_of_change": -0.5874488207610862, "market_dynamics": -0.083129, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.131647, "high": 24.411754, "low": 23.359231, "close": 23.4526, "volume": 3499655}, "trend_line": 25.99995, "activity_lines": {"activity_5": 24.2137, "activity_10": 24.611842, "activity_20": 25.099893, "activity_30": 25.490062}, "trend_signal": 0, "fair_value": 25.181956, "relative_strength": -22.198374, "rate_of_change": -0.49097464799859697, "market_dynamics": -0.362632, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.393118, "high": 23.953331, "low": 22.871951, "close": 23.1215, "volume": 4267681}, "trend_line": 25.8736, "activity_lines": {"activity_5": 23.7474, "activity_10": 24.289, "activity_20": 24.884401, "activity_30": 25.304356}, "trend_signal": 0, "fair_value": 25.217589, "relative_strength": -24.633252, "rate_of_change": -0.4859624730047505, "market_dynamics": -0.862279, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.011189, "high": 23.787849, "low": 22.69713, "close": 23.7157, "volume": 5055521}, "trend_line": 25.781683, "activity_lines": {"activity_5": 23.609887, "activity_10": 24.115744, "activity_20": 24.737479, "activity_30": 25.165136}, "trend_signal": 0, "fair_value": 25.254408, "relative_strength": -22.789206, "rate_of_change": -0.3552540040813752, "market_dynamics": -1.119716, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.77514, "high": 23.843044, "low": 22.094498, "close": 22.3067, "volume": 3733761}, "trend_line": 25.645833, "activity_lines": {"activity_5": 23.1272, "activity_10": 23.728627, "activity_20": 24.469883, "activity_30": 24.940944}, "trend_signal": 0, "fair_value": 25.280383, "relative_strength": -27.589958, "rate_of_change": -0.5269244835568002, "market_dynamics": -1.269293, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.527382, "high": 22.722608, "low": 20.863717, "close": 21.1608, "volume": 4214734}, "trend_line": 25.45661, "activity_lines": {"activity_5": 22.391567, "activity_10": 23.183742, "activity_20": 24.105522, "activity_30": 24.651587}, "trend_signal": 0, "fair_value": 25.287854, "relative_strength": -29.211305, "rate_of_change": -0.7378313662106369, "market_dynamics": -1.24102, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.109835, "high": 21.865273, "low": 20.03185, "close": 21.704, "volume": 5296055}, "trend_line": 25.233067, "activity_lines": {"activity_5": 22.042413, "activity_10": 22.797913, "activity_20": 23.812595, "activity_30": 24.409483}, "trend_signal": 0, "fair_value": 25.30186, "relative_strength": -26.631669, "rate_of_change": -0.8781334199644136, "market_dynamics": -1.177592, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.636135, "high": 21.644623, "low": 20.532683, "close": 20.5921, "volume": 4738225}, "trend_line": 25.00171, "activity_lines": {"activity_5": 21.4392, "activity_10": 22.276282, "activity_20": 23.430767, "activity_30": 24.110066}, "trend_signal": 0, "fair_value": 25.310978, "relative_strength": -28.301074, "rate_of_change": -0.916880219118822, "market_dynamics": -1.220786, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.498764, "high": 21.300889, "low": 20.125287, "close": 21.1863, "volume": 4902703}, "trend_line": 24.77912, "activity_lines": {"activity_5": 21.20268, "activity_10": 21.944327, "activity_20": 23.132444, "activity_30": 23.86391}, "trend_signal": 0, "fair_value": 25.324669, "relative_strength": -26.175198, "rate_of_change": -0.8902991035413189, "market_dynamics": -1.159782, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.579407, "high": 22.122556, "low": 21.036257, "close": 21.1742, "volume": 4135038}, "trend_line": 24.556957, "activity_lines": {"activity_5": 21.130753, "activity_10": 21.690115, "activity_20": 22.858531, "activity_30": 23.631335}, "trend_signal": 0, "fair_value": 25.34504, "relative_strength": -27.351027, "rate_of_change": -0.89657340535095, "market_dynamics": -1.115728, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.096585, "high": 21.346606, "low": 20.424115, "close": 20.8207, "volume": 3515647}, "trend_line": 24.353087, "activity_lines": {"activity_5": 21.016493, "activity_10": 21.427407, "activity_20": 22.575893, "activity_30": 23.390286}, "trend_signal": 0, "fair_value": 25.366717, "relative_strength": -26.925159, "rate_of_change": -0.8301924379311411, "market_dynamics": -1.181063, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.794845, "high": 22.019085, "low": 20.794845, "close": 21.8639, "volume": 5108364}, "trend_line": 24.177643, "activity_lines": {"activity_5": 21.27264, "activity_10": 21.416578, "activity_20": 22.419153, "activity_30": 23.229693}, "trend_signal": 0, "fair_value": 25.382435, "relative_strength": -22.381461, "rate_of_change": -0.7204179084154663, "market_dynamics": -1.017819, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.751811, "high": 21.898375, "low": 20.312036, "close": 20.4586, "volume": 4452619}, "trend_line": 24.005023, "activity_lines": {"activity_5": 21.049693, "activity_10": 21.179125, "activity_20": 22.145604, "activity_30": 22.989755}, "trend_signal": 0, "fair_value": 25.393633, "relative_strength": -24.481532, "rate_of_change": -0.7139653770220631, "market_dynamics": -1.037969, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.303417, "high": 20.648273, "low": 17.057456, "close": 18.2429, "volume": 10713678}, "trend_line": 23.727977, "activity_lines": {"activity_5": 20.09708, "activity_10": 20.587235, "activity_20": 21.684599, "activity_30": 22.618005}, "trend_signal": 0, "fair_value": 25.377499, "relative_strength": -31.537305, "rate_of_change": -1.1541167863076078, "market_dynamics": -1.003995, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.208406, "high": 18.242202, "low": 16.027191, "close": 17.9239, "volume": 9646504}, "trend_line": 23.495303, "activity_lines": {"activity_5": 19.23436, "activity_10": 20.036849, "activity_20": 21.230358, "activity_30": 22.243549}, "trend_signal": 0, "fair_value": 25.34402, "relative_strength": -32.421722, "rate_of_change": -0.980589284960953, "market_dynamics": -0.907975, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.975637, "high": 19.139527, "low": 17.768723, "close": 18.605, "volume": 7902738}, "trend_line": 23.27221, "activity_lines": {"activity_5": 18.81536, "activity_10": 19.689987, "activity_20": 20.8751, "activity_30": 21.928045}, "trend_signal": 0, "fair_value": 25.320071, "relative_strength": -29.521868, "rate_of_change": -0.9495216980176789, "market_dynamics": -0.919494, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.811987, "high": 19.320652, "low": 18.225728, "close": 18.2947, "volume": 8476360}, "trend_line": 23.03961, "activity_lines": {"activity_5": 18.44064, "activity_10": 19.333176, "activity_20": 20.518252, "activity_30": 21.606915}, "trend_signal": 0, "fair_value": 25.292878, "relative_strength": -28.379725, "rate_of_change": -0.9994753399011158, "market_dynamics": -0.793733, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.061914, "high": 19.71723, "low": 17.898106, "close": 18.5792, "volume": 6097178}, "trend_line": 22.784103, "activity_lines": {"activity_5": 18.3987, "activity_10": 19.09008, "activity_20": 20.222114, "activity_30": 21.319147}, "trend_signal": 0, "fair_value": 25.276053, "relative_strength": -24.698235, "rate_of_change": -1.1089901261349386, "market_dynamics": -0.793509, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.777465, "high": 20.415535, "low": 18.475715, "close": 19.7172, "volume": 5560703}, "trend_line": 22.5562, "activity_lines": {"activity_5": 18.861387, "activity_10": 19.090491, "activity_20": 20.065324, "activity_30": 21.121282}, "trend_signal": 0, "fair_value": 25.259957, "relative_strength": -23.677002, "rate_of_change": -1.0002719878855941, "market_dynamics": -0.610464, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.747375, "high": 19.881007, "low": 18.337771, "close": 18.5102, "volume": 3417409}, "trend_line": 22.29281, "activity_lines": {"activity_5": 18.823453, "activity_10": 18.898158, "activity_20": 19.821514, "activity_30": 20.86025}, "trend_signal": 0, "fair_value": 25.234531, "relative_strength": -28.595394, "rate_of_change": -1.1677055532403557, "market_dynamics": -0.573582, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.475742, "high": 20.260379, "low": 18.323918, "close": 19.5448, "volume": 3677639}, "trend_line": 22.064463, "activity_lines": {"activity_5": 19.0913, "activity_10": 18.942371, "activity_20": 19.703532, "activity_30": 20.682959}, "trend_signal": 0, "fair_value": 25.218731, "relative_strength": -25.563914, "rate_of_change": -1.0243078373699834, "market_dynamics": -0.375332, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.467179, "high": 19.906871, "low": 19.208536, "close": 19.5965, "volume": 2200833}, "trend_line": 21.869673, "activity_lines": {"activity_5": 19.313727, "activity_10": 19.019182, "activity_20": 19.612842, "activity_30": 20.523736}, "trend_signal": 0, "fair_value": 25.20191, "relative_strength": -25.33028, "rate_of_change": -0.8828223011817743, "market_dynamics": -0.064317, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.890107, "high": 22.56139, "low": 19.872591, "close": 22.0972, "volume": 31707827}, "trend_line": 21.759357, "activity_lines": {"activity_5": 20.282933, "activity_10": 19.591891, "activity_20": 19.778676, "activity_30": 20.538415}, "trend_signal": 0, "fair_value": 25.197424, "relative_strength": -15.825887, "rate_of_change": -0.5044245517525453, "market_dynamics": 0.366778, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.834391, "high": 22.491262, "low": 21.606676, "close": 21.7906, "volume": 5037722}, "trend_line": 21.617597, "activity_lines": {"activity_5": 20.915407, "activity_10": 20.079062, "activity_20": 19.920187, "activity_30": 20.540431}, "trend_signal": 0, "fair_value": 25.186485, "relative_strength": -16.541798, "rate_of_change": -0.6514898395205402, "market_dynamics": 0.760126, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.659227, "high": 23.914484, "low": 21.265104, "close": 23.3233, "volume": 7532969}, "trend_line": 21.55876, "activity_lines": {"activity_5": 21.920553, "activity_10": 20.780402, "activity_20": 20.216837, "activity_30": 20.650476}, "trend_signal": 0, "fair_value": 25.178978, "relative_strength": -12.122867, "rate_of_change": -0.27217178671616676, "market_dynamics": 1.05551, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.367079, "high": 24.205684, "low": 22.758379, "close": 23.9714, "volume": 3867641}, "trend_line": 21.54191, "activity_lines": {"activity_5": 22.82086, "activity_10": 21.501407, "activity_20": 20.57037, "activity_30": 20.80613}, "trend_signal": 0, "fair_value": 25.173236, "relative_strength": -9.904672, "rate_of_change": -0.0781584840686479, "market_dynamics": 1.279511, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.015242, "high": 24.365573, "low": 23.936417, "close": 24.024, "volume": 1862992}, "trend_line": 21.49758, "activity_lines": {"activity_5": 23.443593, "activity_10": 22.134405, "activity_20": 20.915529, "activity_30": 20.966265}, "trend_signal": 0, "fair_value": 25.171441, "relative_strength": -9.417693, "rate_of_change": -0.20578490950896278, "market_dynamics": 1.174935, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.949535, "high": 24.242938, "low": 23.226977, "close": 23.516, "volume": 4297101}, "trend_line": 21.44537, "activity_lines": {"activity_5": 23.601827, "activity_10": 22.570871, "activity_20": 21.201259, "activity_30": 21.096486}, "trend_signal": 0, "fair_value": 25.147653, "relative_strength": -9.308989, "rate_of_change": -0.24286454568374097, "market_dynamics": 1.193245, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.507228, "high": 24.172858, "low": 22.421201, "close": 22.6314, "volume": 4527334}, "trend_line": 21.34698, "activity_lines": {"activity_5": 23.370607, "activity_10": 22.75674, "activity_20": 21.388818, "activity_30": 21.173004}, "trend_signal": 0, "fair_value": 25.127905, "relative_strength": -13.57744, "rate_of_change": -0.4587936696825561, "market_dynamics": 1.107933, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.491235, "high": 22.600713, "low": 21.212528, "close": 21.5541, "volume": 3507908}, "trend_line": 21.257383, "activity_lines": {"activity_5": 22.724233, "activity_10": 22.693751, "activity_20": 21.466895, "activity_30": 21.186366}, "trend_signal": 0, "fair_value": 25.094762, "relative_strength": -17.927231, "rate_of_change": -0.41971744949401607, "market_dynamics": 0.975357, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.650525, "high": 22.44753, "low": 21.085614, "close": 21.5717, "volume": 4938397}, "trend_line": 21.168373, "activity_lines": {"activity_5": 22.201673, "activity_10": 22.578618, "activity_20": 21.54484, "activity_30": 21.206645}, "trend_signal": 1, "fair_value": 25.081882, "relative_strength": -17.961067, "rate_of_change": -0.41872510835412713, "market_dynamics": 0.86862, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.571689, "high": 21.882609, "low": 20.853509, "close": 21.0024, "volume": 4176848}, "trend_line": 21.0867, "activity_lines": {"activity_5": 21.649327, "activity_10": 22.323124, "activity_20": 21.56499, "activity_30": 21.195937}, "trend_signal": 1, "fair_value": 25.058278, "relative_strength": -20.508968, "rate_of_change": -0.38582558990243865, "market_dynamics": 0.661416, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.678331, "high": 20.722122, "low": 19.982046, "close": 20.1178, "volume": 4654118}, "trend_line": 20.986577, "activity_lines": {"activity_5": 21.003553, "activity_10": 21.881231, "activity_20": 21.504994, "activity_30": 21.133427}, "trend_signal": 1, "fair_value": 25.02837, "relative_strength": -24.164064, "rate_of_change": -0.47481587920347884, "market_dynamics": 0.365555, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.214081, "high": 21.322002, "low": 19.898784, "close": 21.0286, "volume": 3414221}, "trend_line": 20.897007, "activity_lines": {"activity_5": 20.887927, "activity_10": 21.640927, "activity_20": 21.533364, "activity_30": 21.136138}, "trend_signal": 0, "fair_value": 25.008545, "relative_strength": -19.717839, "rate_of_change": -0.42679661385466494, "market_dynamics": 0.202905, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.835986, "high": 21.125009, "low": 19.086604, "close": 19.4259, "volume": 3885907}, "trend_line": 20.80098, "activity_lines": {"activity_5": 20.34492, "activity_10": 21.123078, "activity_20": 21.39583, "activity_30": 21.041228}, "trend_signal": 0, "fair_value": 24.997504, "relative_strength": -26.313575, "rate_of_change": -0.4595251367815469, "market_dynamics": -0.111135, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.785245, "high": 19.945811, "low": 19.250027, "close": 19.6336, "volume": 4846348}, "trend_line": 20.750073, "activity_lines": {"activity_5": 20.013027, "activity_10": 20.713855, "activity_20": 21.270926, "activity_30": 20.965913}, "trend_signal": 0, "fair_value": 24.989128, "relative_strength": -25.467093, "rate_of_change": -0.24473366158709206, "market_dynamics": -0.329556, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.53546, "high": 20.173262, "low": 19.160807, "close": 20.1242, "volume": 3894876}, "trend_line": 20.697413, "activity_lines": {"activity_5": 19.973873, "activity_10": 20.4727, "activity_20": 21.187847, "activity_30": 20.925534}, "trend_signal": 0, "fair_value": 24.977133, "relative_strength": -22.677664, "rate_of_change": -0.253782239705853, "market_dynamics": -0.450602, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.079669, "high": 20.454323, "low": 18.402646, "close": 18.7773, "volume": 5320098}, "trend_line": 20.63692, "activity_lines": {"activity_5": 19.5443, "activity_10": 20.05756, "activity_20": 20.96778, "activity_30": 20.801656}, "trend_signal": 0, "fair_value": 24.966526, "relative_strength": -27.013851, "rate_of_change": -0.29227324207136907, "market_dynamics": -0.611403, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.73261, "high": 19.490835, "low": 18.545284, "close": 19.0359, "volume": 4510812}, "trend_line": 20.56524, "activity_lines": {"activity_5": 19.290293, "activity_10": 19.775596, "activity_20": 20.771398, "activity_30": 20.698365}, "trend_signal": 0, "fair_value": 24.953035, "relative_strength": -26.836026, "rate_of_change": -0.34733865324864677, "market_dynamics": -0.651869, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.134051, "high": 20.588061, "low": 19.035928, "close": 20.5613, "volume": 3755209}, "trend_line": 20.54481, "activity_lines": {"activity_5": 19.6776, "activity_10": 19.836351, "activity_20": 20.723536, "activity_30": 20.69811}, "trend_signal": 0, "fair_value": 24.942362, "relative_strength": -20.465815, "rate_of_change": -0.0993423855009767, "market_dynamics": -0.637626, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.597028, "high": 21.417697, "low": 20.365099, "close": 20.936, "volume": 5207564}, "trend_line": 20.548653, "activity_lines": {"activity_5": 20.114113, "activity_10": 19.983284, "activity_20": 20.701593, "activity_30": 20.723348}, "trend_signal": 0, "fair_value": 24.934929, "relative_strength": -17.474174, "rate_of_change": 0.018705454078199662, "market_dynamics": -0.501008, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.069827, "high": 21.756692, "low": 20.298218, "close": 20.3562, "volume": 4416217}, "trend_line": 20.498397, "activity_lines": {"activity_5": 20.270533, "activity_10": 20.036356, "activity_20": 20.617807, "activity_30": 20.710932}, "trend_signal": 0, "fair_value": 24.923483, "relative_strength": -17.757129, "rate_of_change": -0.24457077551507128, "market_dynamics": -0.423433, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.266958, "high": 20.472125, "low": 19.370466, "close": 20.3294, "volume": 5123639}, "trend_line": 20.49409, "activity_lines": {"activity_5": 20.402553, "activity_10": 20.096305, "activity_20": 20.52785, "activity_30": 20.700029}, "trend_signal": 0, "fair_value": 24.910237, "relative_strength": -14.450913, "rate_of_change": -0.021011399086478453, "market_dynamics": -0.257428, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.329389, "high": 21.185739, "low": 20.169716, "close": 20.6416, "volume": 3614230}, "trend_line": 20.574047, "activity_lines": {"activity_5": 20.535167, "activity_10": 20.209171, "activity_20": 20.476045, "activity_30": 20.709546}, "trend_signal": 0, "fair_value": 24.900917, "relative_strength": -14.642508, "rate_of_change": 0.39014662275807455, "market_dynamics": -0.149979, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.748625, "high": 22.015308, "low": 20.289229, "close": 21.7923, "volume": 4490909}, "trend_line": 20.702993, "activity_lines": {"activity_5": 20.9443, "activity_10": 20.538291, "activity_20": 20.539301, "activity_30": 20.788143}, "trend_signal": 0, "fair_value": 24.908946, "relative_strength": -9.693721, "rate_of_change": 0.626741058771758, "market_dynamics": 0.037266, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.854797, "high": 24.254364, "low": 21.819115, "close": 24.1384, "volume": 5139555}, "trend_line": 20.88744, "activity_lines": {"activity_5": 22.0534, "activity_10": 21.250949, "activity_20": 20.833287, "activity_30": 21.009782}, "trend_signal": 0, "fair_value": 24.933496, "relative_strength": -1.086205, "rate_of_change": 0.8909194916889662, "market_dynamics": 0.475118, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.209711, "high": 24.976857, "low": 23.790456, "close": 23.8975, "volume": 4505404}, "trend_line": 21.0742, "activity_lines": {"activity_5": 22.868707, "activity_10": 21.837902, "activity_20": 21.103534, "activity_30": 21.203979}, "trend_signal": 1, "fair_value": 24.954921, "relative_strength": -3.042363, "rate_of_change": 0.8941258478779572, "market_dynamics": 0.809905, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799355, "high": 24.25429, "low": 23.201695, "close": 23.951, "volume": 2867280}, "trend_line": 21.25326, "activity_lines": {"activity_5": 23.46576, "activity_10": 22.365976, "activity_20": 21.379479, "activity_30": 21.389579}, "trend_signal": 1, "fair_value": 24.974373, "relative_strength": -2.26281, "rate_of_change": 0.8496645187005901, "market_dynamics": 1.040537, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.058107, "high": 25.039342, "low": 23.424764, "close": 24.9769, "volume": 4028573}, "trend_line": 21.428583, "activity_lines": {"activity_5": 24.16334, "activity_10": 22.986511, "activity_20": 21.751057, "activity_30": 21.629814}, "trend_signal": 1, "fair_value": 25.002051, "relative_strength": 2.868621, "rate_of_change": 0.8249228588931712, "market_dynamics": 1.18353, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.103885, "high": 25.991076, "low": 24.307223, "close": 24.3887, "volume": 5249345}, "trend_line": 21.624533, "activity_lines": {"activity_5": 24.375833, "activity_10": 23.392082, "activity_20": 22.055447, "activity_30": 21.820789}, "trend_signal": 1, "fair_value": 25.016713, "relative_strength": -0.239361, "rate_of_change": 0.9144328395395992, "market_dynamics": 1.161999, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.099006, "high": 25.348316, "low": 23.881735, "close": 24.0809, "volume": 3525573}, "trend_line": 21.775737, "activity_lines": {"activity_5": 24.312633, "activity_10": 23.6721, "activity_20": 22.317024, "activity_30": 21.979265}, "trend_signal": 1, "fair_value": 25.037898, "relative_strength": -2.496964, "rate_of_change": 0.6992243485674345, "market_dynamics": 1.004725, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.881803, "high": 24.008545, "low": 23.237682, "close": 23.4201, "volume": 3343603}, "trend_line": 21.90319, "activity_lines": {"activity_5": 24.033, "activity_10": 23.774793, "activity_20": 22.50372, "activity_30": 22.085353}, "trend_signal": 1, "fair_value": 25.055347, "relative_strength": -5.229842, "rate_of_change": 0.5852982151648836, "market_dynamics": 0.925084, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.492475, "high": 23.7188, "low": 22.206952, "close": 22.3518, "volume": 3949414}, "trend_line": 21.911677, "activity_lines": {"activity_5": 23.429093, "activity_10": 23.627542, "activity_20": 22.57716, "activity_30": 22.114295}, "trend_signal": 1, "fair_value": 25.066547, "relative_strength": -8.949554, "rate_of_change": 0.03874778057443849, "market_dynamics": 0.704987, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.587208, "high": 22.587208, "low": 21.74528, "close": 22.2613, "volume": 4241004}, "trend_line": 21.927367, "activity_lines": {"activity_5": 22.901633, "activity_10": 23.427065, "activity_20": 22.631343, "activity_30": 22.136852}, "trend_signal": 1, "fair_value": 25.074819, "relative_strength": -10.48401, "rate_of_change": 0.07160565574236656, "market_dynamics": 0.406782, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.523863, "high": 23.755071, "low": 21.921839, "close": 23.6917, "volume": 2759893}, "trend_line": 21.939647, "activity_lines": {"activity_5": 23.032013, "activity_10": 23.457213, "activity_20": 22.815884, "activity_30": 22.25068}, "trend_signal": 1, "fair_value": 25.095808, "relative_strength": -5.240782, "rate_of_change": 0.056003075973510695, "market_dynamics": 0.275369, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.20282, "high": 23.836529, "low": 22.333732, "close": 22.8407, "volume": 5029921}, "trend_line": 21.901957, "activity_lines": {"activity_5": 22.925193, "activity_10": 23.298098, "activity_20": 22.899065, "activity_30": 22.308812}, "trend_signal": 1, "fair_value": 25.102096, "relative_strength": -6.346895, "rate_of_change": -0.1717894549534062, "market_dynamics": 0.237589, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.085131, "high": 23.936112, "low": 22.985548, "close": 23.8999, "volume": 2824308}, "trend_line": 21.89782, "activity_lines": {"activity_5": 23.25412, "activity_10": 23.35516, "activity_20": 23.06785, "activity_30": 22.437712}, "trend_signal": 1, "fair_value": 25.111976, "relative_strength": -0.944445, "rate_of_change": -0.01888872304881275, "market_dynamics": 0.153481, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.017605, "high": 25.457032, "low": 23.465372, "close": 25.0587, "volume": 4430370}, "trend_line": 21.949243, "activity_lines": {"activity_5": 23.937327, "activity_10": 23.622869, "activity_20": 23.329017, "activity_30": 22.641639}, "trend_signal": 1, "fair_value": 25.120139, "relative_strength": 6.153558, "rate_of_change": 0.23483159510855317, "market_dynamics": 0.261249, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.198628, "high": 26.38945, "low": 23.773137, "close": 25.7829, "volume": 4448513}, "trend_line": 22.054293, "activity_lines": {"activity_5": 24.681473, "activity_10": 24.002111, "activity_20": 23.629244, "activity_30": 22.888972}, "trend_signal": 1, "fair_value": 25.129646, "relative_strength": 9.251013, "rate_of_change": 0.4786042051655362, "market_dynamics": 0.402638, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.683315, "high": 26.434713, "low": 25.067712, "close": 26.2446, "volume": 4019288}, "trend_line": 22.210643, "activity_lines": {"activity_5": 25.344747, "activity_10": 24.450644, "activity_20": 23.941314, "activity_30": 23.159314}, "trend_signal": 1, "fair_value": 25.142263, "relative_strength": 6.95298, "rate_of_change": 0.7089322700120096, "market_dynamics": 0.454603, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.253652, "high": 26.561454, "low": 25.927745, "close": 26.3985, "volume": 2656768}, "trend_line": 22.371537, "activity_lines": {"activity_5": 25.889127, "activity_10": 24.893415, "activity_20": 24.240978, "activity_30": 23.429499}, "trend_signal": 1, "fair_value": 25.151668, "relative_strength": 6.169815, "rate_of_change": 0.7244004597255423, "market_dynamics": 0.558194, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.624784, "high": 26.688154, "low": 25.502215, "close": 26.2174, "volume": 3326903}, "trend_line": 22.54537, "activity_lines": {"activity_5": 26.135953, "activity_10": 25.26112, "activity_20": 24.497382, "activity_30": 23.677619}, "trend_signal": 1, "fair_value": 25.159624, "relative_strength": 5.200855, "rate_of_change": 0.7770275238576515, "market_dynamics": 0.520946, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.257732, "high": 26.262142, "low": 25.1828, "close": 25.2563, "volume": 2477624}, "trend_line": 22.716653, "activity_lines": {"activity_5": 25.907913, "activity_10": 25.40322, "activity_20": 24.634342, "activity_30": 23.852518}, "trend_signal": 1, "fair_value": 25.164347, "relative_strength": 5.747914, "rate_of_change": 0.7597258328428521, "market_dynamics": 0.328578, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.311421, "high": 26.808975, "low": 24.806111, "close": 26.7906, "volume": 3769146}, "trend_line": 22.90872, "activity_lines": {"activity_5": 26.178133, "activity_10": 25.771475, "activity_20": 24.893965, "activity_30": 24.115353}, "trend_signal": 1, "fair_value": 25.175978, "relative_strength": 7.952289, "rate_of_change": 0.8454898703607349, "market_dynamics": 0.424364, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.827401, "high": 27.507274, "low": 26.551777, "close": 27.1949, "volume": 4992098}, "trend_line": 23.167687, "activity_lines": {"activity_5": 26.51594, "activity_10": 26.130887, "activity_20": 25.162812, "activity_30": 24.391881}, "trend_signal": 1, "fair_value": 25.189542, "relative_strength": 8.061157, "rate_of_change": 1.1304298101334425, "market_dynamics": 0.717872, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.295892, "high": 28.150324, "low": 27.139706, "close": 28.0217, "volume": 2860955}, "trend_line": 23.44729, "activity_lines": {"activity_5": 27.065993, "activity_10": 26.576933, "activity_20": 25.484675, "activity_30": 24.705043}, "trend_signal": 1, "fair_value": 25.216589, "relative_strength": 10.441921, "rate_of_change": 1.2068662702495851, "market_dynamics": 0.957602, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.040095, "high": 28.407593, "low": 26.772227, "close": 27.1581, "volume": 4318079}, "trend_line": 23.681753, "activity_lines": {"activity_5": 27.219967, "activity_10": 26.77176, "activity_20": 25.705798, "activity_30": 24.94445}, "trend_signal": 1, "fair_value": 25.227494, "relative_strength": 6.520633, "rate_of_change": 0.9999577776365698, "market_dynamics": 1.395017, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.130581, "high": 27.204081, "low": 25.109339, "close": 25.4309, "volume": 3448818}, "trend_line": 23.90354, "activity_lines": {"activity_5": 26.735493, "activity_10": 26.593311, "activity_20": 25.7469, "activity_30": 25.057298}, "trend_signal": 1, "fair_value": 25.232833, "relative_strength": -1.397241, "rate_of_change": 0.9365311765560559, "market_dynamics": 1.250422, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.357386, "high": 25.882082, "low": 24.760201, "close": 25.0542, "volume": 4531198}, "trend_line": 24.10415, "activity_lines": {"activity_5": 26.113813, "activity_10": 26.339604, "activity_20": 25.745078, "activity_30": 25.131534}, "trend_signal": 1, "fair_value": 25.23111, "relative_strength": -3.641742, "rate_of_change": 0.8392480778997633, "market_dynamics": 0.807264, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.100132, "high": 25.256319, "low": 23.763357, "close": 23.8782, "volume": 4723949}, "trend_line": 24.214713, "activity_lines": {"activity_5": 25.215893, "activity_10": 25.885327, "activity_20": 25.630888, "activity_30": 25.116957}, "trend_signal": 1, "fair_value": 25.204979, "relative_strength": -7.098986, "rate_of_change": 0.458688649050056, "market_dynamics": 0.279219, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.117104, "high": 26.542596, "low": 23.575044, "close": 25.3666, "volume": 6167447}, "trend_line": 24.3624, "activity_lines": {"activity_5": 25.03522, "activity_10": 25.744695, "activity_20": 25.660881, "activity_30": 25.191272}, "trend_signal": 1, "fair_value": 25.178035, "relative_strength": 0.14179, "rate_of_change": 0.6099060517463132, "market_dynamics": -0.211989, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.412463, "high": 26.505769, "low": 23.19829, "close": 25.5319, "volume": 6917427}, "trend_line": 24.534923, "activity_lines": {"activity_5": 25.086653, "activity_10": 25.652878, "activity_20": 25.700495, "activity_30": 25.266724}, "trend_signal": 1, "fair_value": 25.152808, "relative_strength": -3.784628, "rate_of_change": 0.7081527271533108, "market_dynamics": -0.403884, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.550286, "high": 25.890222, "low": 24.337543, "close": 25.3206, "volume": 4492553}, "trend_line": 24.701297, "activity_lines": {"activity_5": 25.176067, "activity_10": 25.535107, "activity_20": 25.709929, "activity_30": 25.317412}, "trend_signal": 1, "fair_value": 25.119863, "relative_strength": -2.524117, "rate_of_change": 0.6781109522944138, "market_dynamics": -0.552052, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.210343, "high": 26.450647, "low": 25.054156, "close": 26.0464, "volume": 3217601}, "trend_line": 24.881457, "activity_lines": {"activity_5": 25.514767, "activity_10": 25.548131, "activity_20": 25.774349, "activity_30": 25.404193}, "trend_signal": 1, "fair_value": 25.09561, "relative_strength": -1.378237, "rate_of_change": 0.7293544140617425, "market_dynamics": -0.580307, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.450678, "high": 27.406173, "low": 26.312866, "close": 27.0938, "volume": 3394573}, "trend_line": 25.058173, "activity_lines": {"activity_5": 26.136453, "activity_10": 25.765122, "activity_20": 25.920498, "activity_30": 25.546925}, "trend_signal": 1, "fair_value": 25.081121, "relative_strength": 1.557203, "rate_of_change": 0.7102317199511226, "market_dynamics": -0.598696, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.181271, "high": 27.591414, "low": 26.151254, "close": 26.3237, "volume": 3816590}, "trend_line": 25.131017, "activity_lines": {"activity_5": 26.287067, "activity_10": 25.843933, "activity_20": 25.977103, "activity_30": 25.628572}, "trend_signal": 1, "fair_value": 25.070257, "relative_strength": -1.98393, "rate_of_change": 0.29069956536735503, "market_dynamics": -0.624524, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.463476, "high": 27.032082, "low": 25.22839, "close": 25.4288, "volume": 3593688}, "trend_line": 25.18206, "activity_lines": {"activity_5": 26.075573, "activity_10": 25.790907, "activity_20": 25.931894, "activity_30": 25.647784}, "trend_signal": 1, "fair_value": 25.053912, "relative_strength": -4.415853, "rate_of_change": 0.20310757817719813, "market_dynamics": -0.613316, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.223786, "high": 25.428857, "low": 23.834893, "close": 24.273, "volume": 5321285}, "trend_line": 25.192793, "activity_lines": {"activity_5": 25.485687, "activity_10": 25.559178, "activity_20": 25.769328, "activity_30": 25.589135}, "trend_signal": 1, "fair_value": 25.027099, "relative_strength": -6.639238, "rate_of_change": 0.04262161237008363, "market_dynamics": -0.624374, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.282307, "high": 25.000057, "low": 24.058593, "close": 24.3662, "volume": 1809437}, "trend_line": 25.172437, "activity_lines": {"activity_5": 24.996707, "activity_10": 25.365447, "activity_20": 25.61938, "activity_30": 25.535806}, "trend_signal": 0, "fair_value": 24.999661, "relative_strength": -6.46994, "rate_of_change": -0.08080088618996371, "market_dynamics": -0.857375, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.198373, "high": 24.930103, "low": 23.946695, "close": 24.7763, "volume": 2719140}, "trend_line": 25.185357, "activity_lines": {"activity_5": 24.75644, "activity_10": 25.258789, "activity_20": 25.515235, "activity_30": 25.510249}, "trend_signal": 0, "fair_value": 24.985912, "relative_strength": -4.022839, "rate_of_change": 0.0513259800789298, "market_dynamics": -1.060766, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.776357, "high": 24.86025, "low": 22.884107, "close": 23.229, "volume": 2840061}, "trend_line": 25.15696, "activity_lines": {"activity_5": 24.154907, "activity_10": 24.854475, "activity_20": 25.27072, "activity_30": 25.384032}, "trend_signal": 0, "fair_value": 24.96683, "relative_strength": -7.912556, "rate_of_change": -0.11275202491669357, "market_dynamics": -1.235141, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.107761, "high": 24.822899, "low": 22.744226, "close": 24.5619, "volume": 3428895}, "trend_line": 25.19502, "activity_lines": {"activity_5": 24.203987, "activity_10": 24.731371, "activity_20": 25.168241, "activity_30": 25.345642}, "trend_signal": 0, "fair_value": 24.95665, "relative_strength": -5.239231, "rate_of_change": 0.15129013998510943, "market_dynamics": -1.247875, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.664507, "high": 24.725097, "low": 22.837507, "close": 24.0959, "volume": 3903872}, "trend_line": 25.253157, "activity_lines": {"activity_5": 24.155527, "activity_10": 24.541176, "activity_20": 25.029265, "activity_30": 25.274731}, "trend_signal": 0, "fair_value": 24.943431, "relative_strength": -8.41496, "rate_of_change": 0.2307479811486639, "market_dynamics": -1.151076, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.956008, "high": 24.645792, "low": 23.545866, "close": 24.1704, "volume": 3675190}, "trend_line": 25.316793, "activity_lines": {"activity_5": 24.143707, "activity_10": 24.386795, "activity_20": 24.902909, "activity_30": 25.204875}, "trend_signal": 0, "fair_value": 24.934258, "relative_strength": -7.074598, "rate_of_change": 0.2519922558593324, "market_dynamics": -1.020864, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.471288, "high": 24.655106, "low": 23.378074, "close": 24.3475, "volume": 3315703}, "trend_line": 25.338653, "activity_lines": {"activity_5": 24.203973, "activity_10": 24.298722, "activity_20": 24.805897, "activity_30": 25.14234}, "trend_signal": 0, "fair_value": 24.925456, "relative_strength": -6.224835, "rate_of_change": 0.08634584957107408, "market_dynamics": -0.889874, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.375543, "high": 24.832293, "low": 23.816257, "close": 24.3569, "volume": 3393799}, "trend_line": 25.389193, "activity_lines": {"activity_5": 24.29596, "activity_10": 24.262291, "activity_20": 24.72334, "activity_30": 25.079001}, "trend_signal": 0, "fair_value": 24.913503, "relative_strength": -7.45191, "rate_of_change": 0.19945811641999292, "market_dynamics": -0.877511, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.487318, "high": 25.680457, "low": 24.366139, "close": 25.5686, "volume": 4052396}, "trend_line": 25.444817, "activity_lines": {"activity_5": 24.716653, "activity_10": 24.481929, "activity_20": 24.773633, "activity_30": 25.090576}, "trend_signal": 0, "fair_value": 24.909622, "relative_strength": -1.437599, "rate_of_change": 0.21908534075896652, "market_dynamics": -0.639477, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.8576, "high": 26.258421, "low": 24.46871, "close": 26.1186, "volume": 7075972}, "trend_line": 25.480147, "activity_lines": {"activity_5": 25.253567, "activity_10": 24.799025, "activity_20": 24.883877, "activity_30": 25.134046}, "trend_signal": 0, "fair_value": 24.90423, "relative_strength": 1.42476, "rate_of_change": 0.13884949536087568, "market_dynamics": -0.286682, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.049241, "high": 26.484815, "low": 25.10234, "close": 26.1534, "volume": 6071572}, "trend_line": 25.492497, "activity_lines": {"activity_5": 25.667233, "activity_10": 25.088893, "activity_20": 24.99416, "activity_30": 25.177482}, "trend_signal": 0, "fair_value": 24.887526, "relative_strength": 4.521102, "rate_of_change": 0.04846910812563764, "market_dynamics": 0.117298, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.314383, "high": 28.568008, "low": 26.314383, "close": 27.5927, "volume": 6748341}, "trend_line": 25.537433, "activity_lines": {"activity_5": 26.428467, "activity_10": 25.607956, "activity_20": 25.236286, "activity_30": 25.312978}, "trend_signal": 0, "fair_value": 24.87701, "relative_strength": 12.253597, "rate_of_change": 0.17627147313187824, "market_dynamics": 0.688218, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.545409, "high": 28.536437, "low": 27.261338, "close": 28.3124, "volume": 4594869}, "trend_line": 25.60123, "activity_lines": {"activity_5": 27.213253, "activity_10": 26.206667, "activity_20": 25.529266, "activity_30": 25.492009}, "trend_signal": 0, "fair_value": 24.873065, "relative_strength": 13.937037, "rate_of_change": 0.24981759129823655, "market_dynamics": 1.010943, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.179771, "high": 28.937291, "low": 28.056674, "close": 28.568, "volume": 5240918}, "trend_line": 25.679583, "activity_lines": {"activity_5": 27.81954, "activity_10": 26.759425, "activity_20": 25.832561, "activity_30": 25.683413}, "trend_signal": 1, "fair_value": 24.86844, "relative_strength": 16.099002, "rate_of_change": 0.3060517014221578, "market_dynamics": 1.208467, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.55863, "high": 29.439251, "low": 26.276591, "close": 26.5796, "volume": 5699714}, "trend_line": 25.723693, "activity_lines": {"activity_5": 27.563067, "activity_10": 26.877818, "activity_20": 25.932027, "activity_30": 25.741479}, "trend_signal": 1, "fair_value": 24.858124, "relative_strength": 18.187522, "rate_of_change": 0.17177070203982622, "market_dynamics": 1.260076, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.030372, "high": 26.863647, "low": 24.269132, "close": 26.5417, "volume": 7213277}, "trend_line": 25.715397, "activity_lines": {"activity_5": 27.263227, "activity_10": 26.944162, "activity_20": 26.021889, "activity_30": 25.794253}, "trend_signal": 1, "fair_value": 24.851943, "relative_strength": 11.234533, "rate_of_change": -0.032250423763032054, "market_dynamics": 1.131386, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.835256, "high": 27.999, "low": 26.579592, "close": 27.678, "volume": 3360812}, "trend_line": 25.7315, "activity_lines": {"activity_5": 27.316267, "activity_10": 27.173991, "activity_20": 26.21761, "activity_30": 25.920873}, "trend_signal": 1, "fair_value": 24.866434, "relative_strength": 17.101574, "rate_of_change": 0.06262007154702333, "market_dynamics": 0.979142, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.50749, "high": 27.60218, "low": 25.537935, "close": 27.4128, "volume": 4899251}, "trend_line": 25.711203, "activity_lines": {"activity_5": 27.27522, "activity_10": 27.295047, "activity_20": 26.385293, "activity_30": 26.029344}, "trend_signal": 1, "fair_value": 24.884941, "relative_strength": 10.466538, "rate_of_change": -0.07887997201872936, "market_dynamics": 0.811912, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.431812, "high": 28.549159, "low": 27.15721, "close": 27.2519, "volume": 4256165}, "trend_line": 25.71433, "activity_lines": {"activity_5": 27.240513, "activity_10": 27.331287, "activity_20": 26.532466, "activity_30": 26.128744}, "trend_signal": 1, "fair_value": 24.896649, "relative_strength": 6.471108, "rate_of_change": 0.012162013578280307, "market_dynamics": 0.738447, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.270748, "high": 27.526411, "low": 26.626855, "close": 27.3465, "volume": 3886455}, "trend_line": 25.778183, "activity_lines": {"activity_5": 27.32508, "activity_10": 27.354122, "activity_20": 26.679967, "activity_30": 26.234045}, "trend_signal": 1, "fair_value": 24.910612, "relative_strength": 7.229256, "rate_of_change": 0.24831679456551334, "market_dynamics": 0.631025, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.488618, "high": 28.804814, "low": 26.759502, "close": 28.748, "volume": 3741664}, "trend_line": 25.90131, "activity_lines": {"activity_5": 27.825687, "activity_10": 27.609449, "activity_20": 26.946309, "activity_30": 26.425646}, "trend_signal": 1, "fair_value": 24.926453, "relative_strength": 6.938464, "rate_of_change": 0.4776403364038505, "market_dynamics": 0.67361, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.397587, "high": 29.221392, "low": 26.882544, "close": 28.8521, "volume": 5002644}, "trend_line": 26.067107, "activity_lines": {"activity_5": 28.213907, "activity_10": 27.836529, "activity_20": 27.201699, "activity_30": 26.61602}, "trend_signal": 1, "fair_value": 24.925246, "relative_strength": 9.934967, "rate_of_change": 0.6401104808984616, "market_dynamics": 0.766205, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.823722, "high": 29.372926, "low": 28.45443, "close": 29.1362, "volume": 4248940}, "trend_line": 26.19276, "activity_lines": {"activity_5": 28.618553, "activity_10": 28.092365, "activity_20": 27.464737, "activity_30": 26.814026}, "trend_signal": 1, "fair_value": 24.929651, "relative_strength": 9.013037, "rate_of_change": 0.4820366141896751, "market_dynamics": 0.862406, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.134296, "high": 29.768277, "low": 28.62519, "close": 29.3072, "volume": 3845517}, "trend_line": 26.318603, "activity_lines": {"activity_5": 28.965307, "activity_10": 28.364315, "activity_20": 27.715932, "activity_30": 27.014957}, "trend_signal": 1, "fair_value": 24.934893, "relative_strength": 7.746657, "rate_of_change": 0.4804495593438787, "market_dynamics": 0.98615, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.374407, "high": 30.507886, "low": 29.0286, "close": 30.3638, "volume": 3304112}, "trend_line": 26.48671, "activity_lines": {"activity_5": 29.52724, "activity_10": 28.814933, "activity_20": 28.045159, "activity_30": 27.275938}, "trend_signal": 1, "fair_value": 24.962564, "relative_strength": 11.75056, "rate_of_change": 0.6387383099323286, "market_dynamics": 1.085391, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.498234, "high": 31.353146, "low": 29.92189, "close": 30.4406, "volume": 4154711}, "trend_line": 26.633183, "activity_lines": {"activity_5": 29.91362, "activity_10": 29.210711, "activity_20": 28.351852, "activity_30": 27.531027}, "trend_signal": 1, "fair_value": 24.974812, "relative_strength": 11.851694, "rate_of_change": 0.5530056394320031, "market_dynamics": 1.114869, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.354189, "high": 31.036198, "low": 30.090031, "close": 30.8729, "volume": 4790965}, "trend_line": 26.759153, "activity_lines": {"activity_5": 30.33126, "activity_10": 29.6142, "activity_20": 28.66986, "activity_30": 27.804557}, "trend_signal": 1, "fair_value": 24.987385, "relative_strength": 9.238589, "rate_of_change": 0.47298139317408044, "market_dynamics": 1.198876, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.584739, "high": 31.42044, "low": 29.883519, "close": 31.3532, "volume": 4377992}, "trend_line": 26.926803, "activity_lines": {"activity_5": 30.77428, "activity_10": 30.046927, "activity_20": 29.002536, "activity_30": 28.100948}, "trend_signal": 1, "fair_value": 25.002934, "relative_strength": 8.655713, "rate_of_change": 0.6265145985749186, "market_dynamics": 1.280071, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.218662, "high": 31.468411, "low": 30.118804, "close": 30.6135, "volume": 3843679}, "trend_line": 27.099627, "activity_lines": {"activity_5": 30.822933, "activity_10": 30.27352, "activity_20": 29.23145, "activity_30": 28.338799}, "trend_signal": 1, "fair_value": 25.017122, "relative_strength": 6.108167, "rate_of_change": 0.6418288870015578, "market_dynamics": 1.350223, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.661589, "high": 31.905535, "low": 30.570335, "close": 31.6798, "volume": 3903067}, "trend_line": 27.34652, "activity_lines": {"activity_5": 31.139933, "activity_10": 30.632865, "activity_20": 29.537892, "activity_30": 28.634294}, "trend_signal": 1, "fair_value": 25.043346, "relative_strength": 8.733428, "rate_of_change": 0.9110568200809555, "market_dynamics": 1.434892, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.593323, "high": 31.864973, "low": 30.094825, "close": 30.2197, "volume": 4019387}, "trend_line": 27.541637, "activity_lines": {"activity_5": 30.8825, "activity_10": 30.647951, "activity_20": 29.678795, "activity_30": 28.81966}, "trend_signal": 1, "fair_value": 25.041797, "relative_strength": 2.04572, "rate_of_change": 0.7134984634242301, "market_dynamics": 1.304409, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.267786, "high": 31.65121, "low": 29.970007, "close": 31.1227, "volume": 3559405}, "trend_line": 27.753183, "activity_lines": {"activity_5": 30.940793, "activity_10": 30.80046, "activity_20": 29.886335, "activity_30": 29.050697}, "trend_signal": 1, "fair_value": 25.047546, "relative_strength": 7.58566, "rate_of_change": 0.7680952297788198, "market_dynamics": 1.236303, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.382054, "high": 31.689439, "low": 28.682929, "close": 28.9614, "volume": 5821271}, "trend_line": 27.944263, "activity_lines": {"activity_5": 30.262, "activity_10": 30.518722, "activity_20": 29.871228, "activity_30": 29.128646}, "trend_signal": 1, "fair_value": 25.028777, "relative_strength": -2.172225, "rate_of_change": 0.6884976040405869, "market_dynamics": 0.783917, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.999741, "high": 29.071784, "low": 27.904686, "close": 28.5963, "volume": 5089553}, "trend_line": 28.078743, "activity_lines": {"activity_5": 29.62096, "activity_10": 30.17378, "activity_20": 29.818258, "activity_30": 29.170713}, "trend_signal": 1, "fair_value": 25.005743, "relative_strength": -4.206808, "rate_of_change": 0.4812436813953545, "market_dynamics": 0.208492, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.615528, "high": 29.441622, "low": 28.529076, "close": 28.9037, "volume": 5229917}, "trend_line": 28.239003, "activity_lines": {"activity_5": 29.216867, "activity_10": 29.897655, "activity_20": 29.79443, "activity_30": 29.223936}, "trend_signal": 1, "fair_value": 24.992274, "relative_strength": -3.347289, "rate_of_change": 0.5707520454174211, "market_dynamics": -0.170481, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.740463, "high": 29.057454, "low": 28.356233, "close": 28.6348, "volume": 4280219}, "trend_line": 28.387817, "activity_lines": {"activity_5": 28.908213, "activity_10": 29.599185, "activity_20": 29.733925, "activity_30": 29.249471}, "trend_signal": 1, "fair_value": 24.978774, "relative_strength": -4.100525, "rate_of_change": 0.5269803611692594, "market_dynamics": -0.686515, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.289763, "high": 28.406824, "low": 27.621539, "close": 27.9776, "volume": 3870584}, "trend_line": 28.50882, "activity_lines": {"activity_5": 28.486153, "activity_10": 29.214058, "activity_20": 29.600863, "activity_30": 29.223006}, "trend_signal": 0, "fair_value": 24.95229, "relative_strength": -6.45945, "rate_of_change": 0.4262497535474523, "market_dynamics": -0.935686, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.889883, "high": 28.250823, "low": 27.558307, "close": 28.0167, "volume": 4741819}, "trend_line": 28.630813, "activity_lines": {"activity_5": 28.2868, "activity_10": 28.888682, "activity_20": 29.470098, "activity_30": 29.191256}, "trend_signal": 0, "fair_value": 24.929839, "relative_strength": -7.560658, "rate_of_change": 0.4279131861648423, "market_dynamics": -0.995938, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.036136, "high": 28.278062, "low": 26.992341, "close": 27.3923, "volume": 6797316}, "trend_line": 28.691603, "activity_lines": {"activity_5": 27.942293, "activity_10": 28.510442, "activity_20": 29.27699, "activity_30": 29.111352}, "trend_signal": 0, "fair_value": 24.923605, "relative_strength": -10.456802, "rate_of_change": 0.21232369475502072, "market_dynamics": -1.010582, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.431385, "high": 28.070345, "low": 27.216773, "close": 27.8411, "volume": 4314269}, "trend_line": 28.74902, "activity_lines": {"activity_5": 27.827653, "activity_10": 28.272369, "activity_20": 29.125957, "activity_30": 29.056481}, "trend_signal": 0, "fair_value": 24.934796, "relative_strength": -8.442367, "rate_of_change": 0.20011778358985707, "market_dynamics": -1.035258, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.84108, "high": 29.821368, "low": 27.285039, "close": 29.597, "volume": 7311392}, "trend_line": 28.863807, "activity_lines": {"activity_5": 28.369153, "activity_10": 28.423345, "activity_20": 29.139797, "activity_30": 29.111189}, "trend_signal": 0, "fair_value": 24.959239, "relative_strength": -3.591648, "rate_of_change": 0.399272740427325, "market_dynamics": -0.762872, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.840913, "high": 31.684631, "low": 29.811648, "close": 30.3872, "volume": 6627910}, "trend_line": 28.956957, "activity_lines": {"activity_5": 29.109907, "activity_10": 28.729316, "activity_20": 29.224851, "activity_30": 29.209473}, "trend_signal": 0, "fair_value": 24.98985, "relative_strength": 1.346108, "rate_of_change": 0.32272250157436905, "market_dynamics": -0.503754, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.660322, "high": 32.138222, "low": 30.562771, "close": 30.9042, "volume": 4614508}, "trend_line": 29.04335, "activity_lines": {"activity_5": 29.862353, "activity_10": 29.14266, "activity_20": 29.351833, "activity_30": 29.335101}, "trend_signal": 1, "fair_value": 25.020204, "relative_strength": 1.173499, "rate_of_change": 0.298349719550991, "market_dynamics": -0.317148, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.206596, "high": 31.430964, "low": 29.523059, "close": 31.1188, "volume": 4806369}, "trend_line": 29.128377, "activity_lines": {"activity_5": 30.493833, "activity_10": 29.559698, "activity_20": 29.490835, "activity_30": 29.469001}, "trend_signal": 1, "fair_value": 25.03602, "relative_strength": -0.234188, "rate_of_change": 0.29275892760304917, "market_dynamics": -0.005994, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.196876, "high": 31.713897, "low": 30.631079, "close": 31.1481, "volume": 5724214}, "trend_line": 29.28066, "activity_lines": {"activity_5": 30.886647, "activity_10": 29.9362, "activity_20": 29.624, "activity_30": 29.599306}, "trend_signal": 1, "fair_value": 25.047979, "relative_strength": -0.873786, "rate_of_change": 0.5227994680239157, "market_dynamics": 0.184203, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.284592, "high": 34.337937, "low": 30.865123, "close": 34.1721, "volume": 9313501}, "trend_line": 29.535007, "activity_lines": {"activity_5": 32.066993, "activity_10": 30.821713, "activity_20": 30.04143, "activity_30": 29.914883}, "trend_signal": 1, "fair_value": 25.083421, "relative_strength": 10.191713, "rate_of_change": 0.8686518678199165, "market_dynamics": 0.540163, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.494029, "high": 35.176886, "low": 34.025784, "close": 35.1086, "volume": 4413037}, "trend_line": 29.782693, "activity_lines": {"activity_5": 33.2545, "activity_10": 31.77682, "activity_20": 30.530282, "activity_30": 30.274469}, "trend_signal": 1, "fair_value": 25.123814, "relative_strength": 12.651425, "rate_of_change": 0.8386183893574092, "market_dynamics": 0.829029, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.303776, "high": 35.986635, "low": 34.460837, "close": 34.777, "volume": 6404545}, "trend_line": 30.028167, "activity_lines": {"activity_5": 34.016713, "activity_10": 32.541982, "activity_20": 30.967383, "activity_30": 30.596683}, "trend_signal": 1, "fair_value": 25.157565, "relative_strength": 13.372012, "rate_of_change": 0.8242169369976097, "market_dynamics": 1.141077, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.030587, "high": 35.801241, "low": 35.030587, "close": 35.7232, "volume": 3662327}, "trend_line": 30.310543, "activity_lines": {"activity_5": 34.83614, "activity_10": 33.356265, "activity_20": 31.478295, "activity_30": 30.964104}, "trend_signal": 1, "fair_value": 25.201471, "relative_strength": 11.992447, "rate_of_change": 0.9403704195464189, "market_dynamics": 1.218537, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.402168, "high": 35.619541, "low": 33.307482, "close": 33.6039, "volume": 4078407}, "trend_line": 30.519123, "activity_lines": {"activity_5": 34.642173, "activity_10": 33.633751, "activity_20": 31.763036, "activity_30": 31.176579}, "trend_signal": 1, "fair_value": 25.241874, "relative_strength": 4.771711, "rate_of_change": 0.6881433961773675, "market_dynamics": 0.971499, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.742223, "high": 33.742223, "low": 32.013119, "close": 32.023, "volume": 4475081}, "trend_line": 30.62829, "activity_lines": {"activity_5": 33.75752, "activity_10": 33.519022, "activity_20": 31.888053, "activity_30": 31.273603}, "trend_signal": 1, "fair_value": 25.274637, "relative_strength": 0.237939, "rate_of_change": 0.3577003179285307, "market_dynamics": 0.749372, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.161375, "high": 32.583869, "low": 31.548777, "close": 32.2503, "volume": 6800824}, "trend_line": 30.741563, "activity_lines": {"activity_5": 33.091907, "activity_10": 33.401511, "activity_20": 32.026131, "activity_30": 31.378249}, "trend_signal": 1, "fair_value": 25.311669, "relative_strength": 0.587107, "rate_of_change": 0.36983128996101156, "market_dynamics": 0.534833, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.398457, "high": 33.426038, "low": 32.260129, "close": 32.7838, "volume": 2790621}, "trend_line": 30.86315, "activity_lines": {"activity_5": 32.79468, "activity_10": 33.347125, "activity_20": 32.209649, "activity_30": 31.510006}, "trend_signal": 1, "fair_value": 25.352705, "relative_strength": 0.562501, "rate_of_change": 0.39551339663504315, "market_dynamics": 0.320727, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.764052, "high": 33.831157, "low": 32.635605, "close": 33.5545, "volume": 3017486}, "trend_line": 31.004727, "activity_lines": {"activity_5": 32.887233, "activity_10": 33.398693, "activity_20": 32.448364, "activity_30": 31.683642}, "trend_signal": 1, "fair_value": 25.395763, "relative_strength": 3.716341, "rate_of_change": 0.4587250491281611, "market_dynamics": 0.216125, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.702661, "high": 33.989198, "low": 31.430127, "close": 31.6475, "volume": 5958063}, "trend_line": 31.047517, "activity_lines": {"activity_5": 32.4887, "activity_10": 33.059247, "activity_20": 32.48185, "activity_30": 31.725111}, "trend_signal": 1, "fair_value": 25.416514, "relative_strength": -3.913868, "rate_of_change": 0.13801121358043278, "market_dynamics": 0.111548, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.934078, "high": 36.034524, "low": 31.909376, "close": 35.6393, "volume": 9105815}, "trend_line": 31.220807, "activity_lines": {"activity_5": 33.551193, "activity_10": 33.436504, "activity_20": 32.882442, "activity_30": 32.021355}, "trend_signal": 1, "fair_value": 25.468479, "relative_strength": 8.14701, "rate_of_change": 0.5581444725515458, "market_dynamics": 0.170216, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.342894, "high": 36.064178, "low": 34.7797, "close": 35.4417, "volume": 4621337}, "trend_line": 31.3731, "activity_lines": {"activity_5": 34.306733, "activity_10": 33.751156, "activity_20": 33.23086, "activity_30": 32.293671}, "trend_signal": 1, "fair_value": 25.517054, "relative_strength": 7.435496, "rate_of_change": 0.48779328477960304, "market_dynamics": 0.202825, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.708419, "high": 36.956337, "low": 35.431763, "close": 35.7183, "volume": 4216845}, "trend_line": 31.518603, "activity_lines": {"activity_5": 34.941713, "activity_10": 34.110044, "activity_20": 33.570078, "activity_30": 32.574006}, "trend_signal": 1, "fair_value": 25.567562, "relative_strength": 7.371301, "rate_of_change": 0.4637826673168987, "market_dynamics": 0.213891, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.609647, "high": 38.247764, "low": 34.918005, "close": 38.1786, "volume": 4806748}, "trend_line": 31.770773, "activity_lines": {"activity_5": 36.20116, "activity_10": 34.899144, "activity_20": 34.106936, "activity_30": 33.003683}, "trend_signal": 1, "fair_value": 25.639624, "relative_strength": 14.338308, "rate_of_change": 0.8000671857188582, "market_dynamics": 0.430285, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.089725, "high": 40.431428, "low": 37.976099, "close": 40.2931, "volume": 4440802}, "trend_line": 32.057883, "activity_lines": {"activity_5": 37.857167, "activity_10": 36.028055, "activity_20": 34.793811, "activity_30": 33.553511}, "trend_signal": 1, "fair_value": 25.724021, "relative_strength": 21.33906, "rate_of_change": 0.9036922079295913, "market_dynamics": 0.486574, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.470879, "high": 41.014311, "low": 38.277389, "close": 39.137, "volume": 3960260}, "trend_line": 32.355127, "activity_lines": {"activity_5": 38.551433, "activity_10": 36.825144, "activity_20": 35.311286, "activity_30": 34.010228}, "trend_signal": 1, "fair_value": 25.810558, "relative_strength": 15.919977, "rate_of_change": 0.9272103214052104, "market_dynamics": 0.633224, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.225901, "high": 39.789094, "low": 36.597666, "close": 37.8525, "volume": 6392604}, "trend_line": 32.579453, "activity_lines": {"activity_5": 38.584353, "activity_10": 37.259342, "activity_20": 35.661, "activity_30": 34.364897}, "trend_signal": 1, "fair_value": 25.882983, "relative_strength": 12.205839, "rate_of_change": 0.6933244304681536, "market_dynamics": 0.817591, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.4, "high": 38.35, "low": 36.48, "close": 37.49, "volume": 3585642}, "trend_line": 32.86374, "activity_lines": {"activity_5": 38.33572, "activity_10": 37.525773, "activity_20": 35.94064, "activity_30": 34.681707}, "trend_signal": 1, "fair_value": 25.963662, "relative_strength": 12.947286, "rate_of_change": 0.8725959886435143, "market_dynamics": 0.720486, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.36, "high": 38.79, "low": 36.66, "close": 38.21, "volume": 5293576}, "trend_line": 33.184197, "activity_lines": {"activity_5": 38.208973, "activity_10": 37.837545, "activity_20": 36.257491, "activity_30": 35.026627}, "trend_signal": 1, "fair_value": 26.046432, "relative_strength": 16.50295, "rate_of_change": 0.9751081282897124, "market_dynamics": 0.710933, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.79, "high": 40.1077, "low": 37.36, "close": 37.44, "volume": 4794461}, "trend_line": 33.46874, "activity_lines": {"activity_5": 37.823467, "activity_10": 37.924673, "activity_20": 36.467241, "activity_30": 35.301195}, "trend_signal": 1, "fair_value": 26.124428, "relative_strength": 15.93595, "rate_of_change": 0.8574653772697871, "market_dynamics": 0.686222, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.6, "high": 39.78, "low": 37.0775, "close": 39.11, "volume": 3757422}, "trend_line": 33.817913, "activity_lines": {"activity_5": 38.184833, "activity_10": 38.210118, "activity_20": 36.806077, "activity_30": 35.665147}, "trend_signal": 1, "fair_value": 26.206899, "relative_strength": 23.411609, "rate_of_change": 1.04328098398685, "market_dynamics": 0.674353, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.5, "high": 40.75, "low": 38.54, "close": 40.37, "volume": 3522903}, "trend_line": 34.230993, "activity_lines": {"activity_5": 38.968, "activity_10": 38.661551, "activity_20": 37.2414, "activity_30": 36.087862}, "trend_signal": 1, "fair_value": 26.295462, "relative_strength": 22.770409, "rate_of_change": 1.2214828277546306, "market_dynamics": 0.854283, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.36, "high": 41.4, "low": 39.08, "close": 41.07, "volume": 3397663}, "trend_line": 34.666103, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.150651, "activity_20": 37.718334, "activity_30": 36.529089}, "trend_signal": 1, "fair_value": 26.389424, "relative_strength": 20.087276, "rate_of_change": 1.2710995558907734, "market_dynamics": 0.895142, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.07, "high": 41.2, "low": 38.31, "close": 39.14, "volume": 4017026}, "trend_line": 35.057693, "activity_lines": {"activity_5": 39.783333, "activity_10": 39.191538, "activity_20": 37.981493, "activity_30": 36.817727}, "trend_signal": 1, "fair_value": 26.471121, "relative_strength": 9.418876, "rate_of_change": 1.1296049054028392, "market_dynamics": 0.885969, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.24, "high": 39.91, "low": 37.7, "close": 39.58, "volume": 3788279}, "trend_line": 35.44899, "activity_lines": {"activity_5": 39.834667, "activity_10": 39.294945, "activity_20": 38.270286, "activity_30": 37.109489}, "trend_signal": 1, "fair_value": 26.561761, "relative_strength": 9.846774, "rate_of_change": 1.1161515961703514, "market_dynamics": 0.708794, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.76, "high": 41.6, "low": 37.84, "close": 40.3, "volume": 5677808}, "trend_line": 35.805757, "activity_lines": {"activity_5": 39.983333, "activity_10": 39.542227, "activity_20": 38.599192, "activity_30": 37.422457}, "trend_signal": 1, "fair_value": 26.657231, "relative_strength": 10.496816, "rate_of_change": 1.006423596271707, "market_dynamics": 0.632414, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.04, "high": 40.69, "low": 37.9, "close": 38.16, "volume": 6549039}, "trend_line": 36.06485, "activity_lines": {"activity_5": 39.339333, "activity_10": 39.379273, "activity_20": 38.684875, "activity_30": 37.574344}, "trend_signal": 1, "fair_value": 26.734901, "relative_strength": 2.116531, "rate_of_change": 0.7236071003889124, "market_dynamics": 0.285607, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.515, "high": 38.94, "low": 36.27, "close": 36.35, "volume": 5734790}, "trend_line": 36.246377, "activity_lines": {"activity_5": 38.239333, "activity_10": 38.881636, "activity_20": 38.570036, "activity_30": 37.592741}, "trend_signal": 1, "fair_value": 26.807091, "relative_strength": -2.939894, "rate_of_change": 0.5033349646539571, "market_dynamics": -0.106002, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.72, "high": 39.145, "low": 35.7568, "close": 38.97, "volume": 4986758}, "trend_line": 36.508083, "activity_lines": {"activity_5": 38.327333, "activity_10": 38.881091, "activity_20": 38.687738, "activity_30": 37.768458}, "trend_signal": 1, "fair_value": 26.899996, "relative_strength": 3.079808, "rate_of_change": 0.7220197483461496, "market_dynamics": -0.309711, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.54, "high": 41.19, "low": 39.17, "close": 41.16, "volume": 4088015}, "trend_line": 36.841813, "activity_lines": {"activity_5": 39.156667, "activity_10": 39.264909, "activity_20": 38.988224, "activity_30": 38.068582}, "trend_signal": 1, "fair_value": 27.001317, "relative_strength": 7.133369, "rate_of_change": 0.9141263319687389, "market_dynamics": -0.538301, "expectation": {"probability": 59.1797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7226cee9-968e-4b3d-8876-abcad4ea8e8c/", "share_image": "https://sharemaestro.com/terminal/7226cee9-968e-4b3d-8876-abcad4ea8e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}