{"ticker": {"uuid": "7227c1b3-a299-4bad-bffa-0b54c8fd211c", "symbol": "EMMUSA", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMUSA rose 19.24%, moving from 114.42 to 136.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.90 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.44"}, {"label": "12-Week Change", "value": "19.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.90"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.559998, "high": 137.979996, "low": 134.559998, "close": 136.440002, "volume": 3792}, "trend_line": 117.225137, "activity_lines": {"activity_5": 132.776003, "activity_10": 129.375275, "activity_20": 124.211958, "activity_30": 121.257906}, "trend_signal": 1, "fair_value": 95.483635, "relative_strength": 15.90008, "rate_of_change": 0.7608330081943303, "market_dynamics": 0.96355, "expectation": {"probability": 60.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.747403, "high": 83.752449, "low": 82.356563, "close": 83.752449, "volume": 252}, "trend_line": 83.187764, "activity_lines": {"activity_5": 82.334853, "activity_10": 81.736794, "activity_20": 82.099857, "activity_30": 82.790973}, "trend_signal": 0, "fair_value": 93.769455, "relative_strength": -1.922892, "rate_of_change": 0.08196258123697539, "market_dynamics": -0.334092, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.882721, "high": 85.567074, "low": 83.882721, "close": 84.952888, "volume": 442}, "trend_line": 83.295905, "activity_lines": {"activity_5": 83.389513, "activity_10": 82.355209, "activity_20": 82.279146, "activity_30": 82.904852}, "trend_signal": 0, "fair_value": 93.785525, "relative_strength": -1.435708, "rate_of_change": 0.12999628166469696, "market_dynamics": 0.06473, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.496902, "high": 84.496902, "low": 82.710175, "close": 82.710175, "volume": 608}, "trend_line": 83.354102, "activity_lines": {"activity_5": 83.380824, "activity_10": 82.518821, "activity_20": 82.269175, "activity_30": 82.867063}, "trend_signal": 0, "fair_value": 93.792201, "relative_strength": -2.451913, "rate_of_change": 0.06986778041488681, "market_dynamics": 0.361579, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.077383, "high": 83.463959, "low": 82.077383, "close": 83.045197, "volume": 338}, "trend_line": 83.348415, "activity_lines": {"activity_5": 83.403779, "activity_10": 82.730995, "activity_20": 82.315749, "activity_30": 82.847133}, "trend_signal": 0, "fair_value": 93.780813, "relative_strength": -2.408951, "rate_of_change": -0.006822699619503631, "market_dynamics": 0.458067, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.124669, "high": 84.124669, "low": 81.425987, "close": 81.546959, "volume": 1240}, "trend_line": 83.303202, "activity_lines": {"activity_5": 82.780289, "activity_10": 82.624402, "activity_20": 82.23182, "activity_30": 82.73091}, "trend_signal": 0, "fair_value": 93.745207, "relative_strength": -0.464243, "rate_of_change": -0.05424578259827009, "market_dynamics": 0.486853, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.37014, "high": 82.635735, "low": 81.37014, "close": 82.635735, "volume": 264}, "trend_line": 83.333186, "activity_lines": {"activity_5": 82.591689, "activity_10": 82.697325, "activity_20": 82.267758, "activity_30": 82.687848}, "trend_signal": 0, "fair_value": 93.720612, "relative_strength": -1.1856, "rate_of_change": 0.035993814499470145, "market_dynamics": 0.325117, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.086693, "high": 82.086693, "low": 81.667923, "close": 81.760994, "volume": 693}, "trend_line": 83.355148, "activity_lines": {"activity_5": 82.185957, "activity_10": 82.584134, "activity_20": 82.22278, "activity_30": 82.586416}, "trend_signal": 0, "fair_value": 93.699703, "relative_strength": -2.966638, "rate_of_change": 0.02635444659466402, "market_dynamics": 0.284124, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.891274, "high": 85.018036, "low": 81.891274, "close": 85.018036, "volume": 346}, "trend_line": 83.46975, "activity_lines": {"activity_5": 83.078698, "activity_10": 83.035044, "activity_20": 82.505545, "activity_30": 82.693699}, "trend_signal": 0, "fair_value": 93.700793, "relative_strength": -0.03402, "rate_of_change": 0.13748640935770995, "market_dynamics": 0.416185, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.166914, "high": 85.492624, "low": 82.561295, "close": 82.561295, "volume": 3161}, "trend_line": 83.378395, "activity_lines": {"activity_5": 82.998669, "activity_10": 82.975488, "activity_20": 82.535014, "activity_30": 82.635089}, "trend_signal": 0, "fair_value": 93.674249, "relative_strength": -0.908838, "rate_of_change": -0.1094468355302456, "market_dynamics": 0.536873, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.194085, "high": 83.194085, "low": 80.735039, "close": 80.735039, "volume": 4598}, "trend_line": 83.134876, "activity_lines": {"activity_5": 82.342147, "activity_10": 82.552582, "activity_20": 82.38692, "activity_30": 82.46455}, "trend_signal": 0, "fair_value": 93.635659, "relative_strength": -2.832525, "rate_of_change": -0.2920648688428124, "market_dynamics": 0.543321, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.791634, "high": 80.791634, "low": 79.225975, "close": 79.225975, "volume": 2506}, "trend_line": 82.853309, "activity_lines": {"activity_5": 81.236732, "activity_10": 81.889691, "activity_20": 82.101808, "activity_30": 82.212363}, "trend_signal": 0, "fair_value": 93.589654, "relative_strength": -2.404224, "rate_of_change": -0.33868697897619965, "market_dynamics": 0.416236, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.782684, "high": 81.187759, "low": 78.782684, "close": 81.187759, "volume": 832}, "trend_line": 82.557488, "activity_lines": {"activity_5": 81.012563, "activity_10": 81.665788, "activity_20": 82.02584, "activity_30": 82.104908}, "trend_signal": 0, "fair_value": 93.54702, "relative_strength": -0.8756, "rate_of_change": -0.35704186540092137, "market_dynamics": 0.110103, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.923673, "high": 81.725365, "low": 80.395495, "close": 81.725365, "volume": 319}, "trend_line": 82.352193, "activity_lines": {"activity_5": 81.005811, "activity_10": 81.608087, "activity_20": 82.006683, "activity_30": 82.051223}, "trend_signal": 0, "fair_value": 93.515851, "relative_strength": -1.135121, "rate_of_change": -0.24866914555346772, "market_dynamics": -0.17652, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.498761, "high": 82.62137, "low": 80.999123, "close": 80.999123, "volume": 1343}, "trend_line": 82.198687, "activity_lines": {"activity_5": 80.976489, "activity_10": 81.436249, "activity_20": 81.919815, "activity_30": 81.963928}, "trend_signal": 0, "fair_value": 93.481213, "relative_strength": -0.796708, "rate_of_change": -0.18640183631781737, "market_dynamics": -0.366715, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.055466, "high": 82.923177, "low": 81.159462, "close": 82.687386, "volume": 1277}, "trend_line": 82.12348, "activity_lines": {"activity_5": 81.614067, "activity_10": 81.608568, "activity_20": 81.991335, "activity_30": 81.995457}, "trend_signal": 0, "fair_value": 93.448023, "relative_strength": -0.888215, "rate_of_change": -0.09149416218778046, "market_dynamics": -0.329586, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.017739, "high": 82.649658, "low": 80.650146, "close": 81.866837, "volume": 1486}, "trend_line": 82.0811, "activity_lines": {"activity_5": 81.847972, "activity_10": 81.610962, "activity_20": 81.974447, "activity_30": 81.978899}, "trend_signal": 0, "fair_value": 93.424537, "relative_strength": -0.108328, "rate_of_change": -0.05160521692455594, "market_dynamics": -0.310893, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.065144, "high": 82.055467, "low": 81.055717, "close": 81.366966, "volume": 313}, "trend_line": 81.945129, "activity_lines": {"activity_5": 81.739196, "activity_10": 81.53645, "activity_20": 81.906523, "activity_30": 81.932826}, "trend_signal": 0, "fair_value": 93.383222, "relative_strength": -0.215237, "rate_of_change": -0.16565445638522394, "market_dynamics": -0.333558, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.5273, "high": 81.546161, "low": 79.386307, "close": 80.282318, "volume": 485}, "trend_line": 81.922517, "activity_lines": {"activity_5": 81.256924, "activity_10": 81.271894, "activity_20": 81.72982, "activity_30": 81.825548}, "trend_signal": 0, "fair_value": 93.322475, "relative_strength": -0.29455, "rate_of_change": -0.027594074566647146, "market_dynamics": -0.392251, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.555838, "high": 81.366966, "low": 79.22597, "close": 80.131409, "volume": 304}, "trend_line": 81.866957, "activity_lines": {"activity_5": 80.820552, "activity_10": 81.066004, "activity_20": 81.544589, "activity_30": 81.709993}, "trend_signal": 0, "fair_value": 93.258728, "relative_strength": -0.999248, "rate_of_change": -0.06782018184328958, "market_dynamics": -0.545525, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.433228, "high": 80.433228, "low": 76.830322, "close": 76.830322, "volume": 779}, "trend_line": 81.689883, "activity_lines": {"activity_5": 79.341665, "activity_10": 80.304095, "activity_20": 81.048342, "activity_30": 81.385049}, "trend_signal": 0, "fair_value": 93.173708, "relative_strength": 0.02512, "rate_of_change": -0.21629483553420045, "market_dynamics": -0.79612, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.585103, "high": 77.698036, "low": 76.462494, "close": 77.698036, "volume": 932}, "trend_line": 81.482796, "activity_lines": {"activity_5": 78.542486, "activity_10": 79.770948, "activity_20": 80.662335, "activity_30": 81.12751}, "trend_signal": 0, "fair_value": 93.105542, "relative_strength": 1.299698, "rate_of_change": -0.25350385187845276, "market_dynamics": -0.993144, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.698036, "high": 81.480141, "low": 77.207588, "close": 81.480141, "volume": 3075}, "trend_line": 81.453272, "activity_lines": {"activity_5": 79.28193, "activity_10": 79.953237, "activity_20": 80.665359, "activity_30": 81.127339}, "trend_signal": 0, "fair_value": 93.033841, "relative_strength": 3.616116, "rate_of_change": -0.03623341545618415, "market_dynamics": -0.842642, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.499001, "high": 81.876268, "low": 80.640724, "close": 80.640724, "volume": 219}, "trend_line": 81.406934, "activity_lines": {"activity_5": 79.734023, "activity_10": 79.977588, "activity_20": 80.604975, "activity_30": 81.074916}, "trend_signal": 0, "fair_value": 92.940722, "relative_strength": 2.706111, "rate_of_change": -0.05688905904233234, "market_dynamics": -0.768585, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.791625, "high": 82.159218, "low": 80.27289, "close": 81.02742, "volume": 10647}, "trend_line": 81.424668, "activity_lines": {"activity_5": 80.291121, "activity_10": 80.091969, "activity_20": 80.591274, "activity_30": 81.050432}, "trend_signal": 0, "fair_value": 92.843193, "relative_strength": 1.410168, "rate_of_change": 0.021784385099173673, "market_dynamics": -0.264512, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.112312, "high": 81.70649, "low": 80.706734, "close": 80.706734, "volume": 566}, "trend_line": 81.430472, "activity_lines": {"activity_5": 80.681589, "activity_10": 80.147529, "activity_20": 80.55664, "activity_30": 81.004113}, "trend_signal": 0, "fair_value": 92.73209, "relative_strength": -0.354359, "rate_of_change": 0.007128060994977223, "market_dynamics": 0.123925, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.461516, "high": 80.857651, "low": 80.074821, "close": 80.074821, "volume": 312}, "trend_line": 81.39474, "activity_lines": {"activity_5": 80.602993, "activity_10": 80.124207, "activity_20": 80.465825, "activity_30": 80.916652}, "trend_signal": 0, "fair_value": 92.619534, "relative_strength": -1.186262, "rate_of_change": -0.04388037932531679, "market_dynamics": 0.128241, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.923916, "high": 80.187989, "low": 79.225975, "close": 80.169128, "volume": 872}, "trend_line": 81.39317, "activity_lines": {"activity_5": 80.397379, "activity_10": 80.150614, "activity_20": 80.396186, "activity_30": 80.83758}, "trend_signal": 0, "fair_value": 92.507356, "relative_strength": -2.654944, "rate_of_change": -0.0019288715708176713, "market_dynamics": 0.221522, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.989932, "high": 81.574455, "low": 79.839027, "close": 81.574455, "volume": 311}, "trend_line": 81.395328, "activity_lines": {"activity_5": 80.747609, "activity_10": 80.454314, "activity_20": 80.467968, "activity_30": 80.849276}, "trend_signal": 0, "fair_value": 92.403622, "relative_strength": -1.935501, "rate_of_change": 0.002651328115133668, "market_dynamics": 0.177567, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.187767, "high": 82.055479, "low": 80.433228, "close": 80.433228, "volume": 1303}, "trend_line": 81.381779, "activity_lines": {"activity_5": 80.655181, "activity_10": 80.527025, "activity_20": 80.44746, "activity_30": 80.787205}, "trend_signal": 0, "fair_value": 92.292008, "relative_strength": -2.897066, "rate_of_change": -0.01664591854708393, "market_dynamics": 0.122799, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.017744, "high": 82.017744, "low": 80.640724, "close": 80.753906, "volume": 302}, "trend_line": 81.319361, "activity_lines": {"activity_5": 80.709259, "activity_10": 80.652553, "activity_20": 80.467627, "activity_30": 80.746697}, "trend_signal": 0, "fair_value": 92.170141, "relative_strength": -2.286703, "rate_of_change": -0.0766977581062634, "market_dynamics": 0.222123, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.263444, "high": 80.395493, "low": 79.98051, "close": 80.084259, "volume": 1021}, "trend_line": 81.197088, "activity_lines": {"activity_5": 80.536976, "activity_10": 80.584989, "activity_20": 80.423927, "activity_30": 80.667013}, "trend_signal": 0, "fair_value": 92.01044, "relative_strength": -3.389884, "rate_of_change": -0.15036148648537334, "market_dynamics": 0.284143, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.546646, "high": 80.093679, "low": 78.867577, "close": 79.914482, "volume": 1683}, "trend_line": 81.029141, "activity_lines": {"activity_5": 80.307472, "activity_10": 80.443171, "activity_20": 80.359971, "activity_30": 80.584264}, "trend_signal": 0, "fair_value": 91.845134, "relative_strength": -3.7729, "rate_of_change": -0.2068386984518436, "market_dynamics": 0.222482, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.876758, "high": 79.886185, "low": 76.811477, "close": 79.122215, "volume": 6764}, "trend_line": 80.909542, "activity_lines": {"activity_5": 79.830855, "activity_10": 80.185771, "activity_20": 80.226625, "activity_30": 80.461237}, "trend_signal": 0, "fair_value": 91.664586, "relative_strength": -3.912116, "rate_of_change": -0.1475999850473471, "market_dynamics": 0.275425, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.131647, "high": 80.480377, "low": 78.414839, "close": 80.074821, "volume": 351}, "trend_line": 80.81053, "activity_lines": {"activity_5": 79.835256, "activity_10": 80.129181, "activity_20": 80.196399, "activity_30": 80.407384}, "trend_signal": 0, "fair_value": 91.512504, "relative_strength": -4.573023, "rate_of_change": -0.12237369975472345, "market_dynamics": 0.314428, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.527545, "high": 80.829358, "low": 79.310844, "close": 80.098221, "volume": 754}, "trend_line": 80.762238, "activity_lines": {"activity_5": 79.87135, "activity_10": 80.094166, "activity_20": 80.172803, "activity_30": 80.361429}, "trend_signal": 0, "fair_value": 91.316247, "relative_strength": -3.11133, "rate_of_change": -0.059759538763083916, "market_dynamics": 0.352997, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.384102, "high": 82.623615, "low": 80.384102, "close": 82.433022, "volume": 10689}, "trend_line": 80.755481, "activity_lines": {"activity_5": 80.729425, "activity_10": 80.494724, "activity_20": 80.383898, "activity_30": 80.469221}, "trend_signal": 0, "fair_value": 91.119931, "relative_strength": 1.11277, "rate_of_change": -0.008366533874399618, "market_dynamics": 0.701007, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.166178, "high": 84.586763, "low": 82.166178, "close": 84.300865, "volume": 809}, "trend_line": 80.840144, "activity_lines": {"activity_5": 82.053529, "activity_10": 81.192013, "activity_20": 80.770187, "activity_30": 80.697955}, "trend_signal": 0, "fair_value": 90.93593, "relative_strength": 1.426153, "rate_of_change": 0.10483870438464968, "market_dynamics": 1.028175, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.329455, "high": 85.501617, "low": 84.091209, "close": 85.501617, "volume": 418}, "trend_line": 80.856263, "activity_lines": {"activity_5": 83.485458, "activity_10": 82.032499, "activity_20": 81.256862, "activity_30": 80.998696}, "trend_signal": 1, "fair_value": 90.797986, "relative_strength": 1.20471, "rate_of_change": 0.019939350924465603, "market_dynamics": 1.329563, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.767821, "high": 85.44445, "low": 83.414585, "close": 85.44445, "volume": 858}, "trend_line": 80.952368, "activity_lines": {"activity_5": 84.473039, "activity_10": 82.791187, "activity_20": 81.713239, "activity_30": 81.294708}, "trend_signal": 1, "fair_value": 90.654211, "relative_strength": 1.215534, "rate_of_change": 0.11885906723145064, "market_dynamics": 1.638737, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.311019, "high": 85.959061, "low": 84.529579, "close": 85.959061, "volume": 1659}, "trend_line": 81.126502, "activity_lines": {"activity_5": 85.274181, "activity_10": 83.552328, "activity_20": 82.193327, "activity_30": 81.61772}, "trend_signal": 1, "fair_value": 90.50406, "relative_strength": 0.522529, "rate_of_change": 0.21510674029942534, "market_dynamics": 1.616238, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.959061, "high": 86.683319, "low": 85.959061, "close": 86.206825, "volume": 716}, "trend_line": 81.359197, "activity_lines": {"activity_5": 85.767188, "activity_10": 84.263878, "activity_20": 82.65354, "activity_30": 81.945483}, "trend_signal": 1, "fair_value": 90.354701, "relative_strength": 0.647328, "rate_of_change": 0.2868298204204497, "market_dynamics": 1.585051, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.435547, "high": 88.684586, "low": 85.987645, "close": 87.798317, "volume": 1722}, "trend_line": 81.579549, "activity_lines": {"activity_5": 86.539106, "activity_10": 85.15347, "activity_20": 83.224807, "activity_30": 82.36091}, "trend_signal": 1, "fair_value": 90.229316, "relative_strength": 2.76881, "rate_of_change": 0.27083846464217864, "market_dynamics": 1.588075, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.826908, "high": 88.970487, "low": 87.645839, "close": 88.694115, "volume": 471}, "trend_line": 81.811841, "activity_lines": {"activity_5": 87.376459, "activity_10": 86.062593, "activity_20": 83.851301, "activity_30": 82.819914}, "trend_signal": 1, "fair_value": 90.086795, "relative_strength": 3.121584, "rate_of_change": 0.2847429323248662, "market_dynamics": 1.582964, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.646455, "high": 90.190292, "low": 88.646455, "close": 88.675056, "volume": 864}, "trend_line": 82.067705, "activity_lines": {"activity_5": 87.994627, "activity_10": 86.794215, "activity_20": 84.43763, "activity_30": 83.262702}, "trend_signal": 1, "fair_value": 89.96373, "relative_strength": 5.099225, "rate_of_change": 0.31274690420424905, "market_dynamics": 1.562774, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.294495, "high": 90.371365, "low": 89.294495, "close": 90.123596, "volume": 336}, "trend_line": 82.315579, "activity_lines": {"activity_5": 88.880267, "activity_10": 87.632841, "activity_20": 85.125498, "activity_30": 83.782437}, "trend_signal": 1, "fair_value": 89.84312, "relative_strength": 7.712756, "rate_of_change": 0.3020359835820874, "market_dynamics": 1.5746, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.246847, "high": 89.246847, "low": 86.321182, "close": 86.321182, "volume": 487}, "trend_line": 82.464057, "activity_lines": {"activity_5": 88.220801, "activity_10": 87.597839, "activity_20": 85.40639, "activity_30": 84.040863}, "trend_signal": 1, "fair_value": 89.699844, "relative_strength": 3.760243, "rate_of_change": 0.18037654816228313, "market_dynamics": 1.30598, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.007341, "high": 89.75193, "low": 86.950157, "close": 89.75193, "volume": 1551}, "trend_line": 82.743556, "activity_lines": {"activity_5": 88.697293, "activity_10": 88.115916, "activity_20": 85.984274, "activity_30": 84.511049}, "trend_signal": 1, "fair_value": 89.585161, "relative_strength": 7.184787, "rate_of_change": 0.33893433111106974, "market_dynamics": 1.244164, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.390431, "high": 90.495247, "low": 89.466039, "close": 90.495247, "volume": 1104}, "trend_line": 83.083987, "activity_lines": {"activity_5": 89.291317, "activity_10": 88.670031, "activity_20": 86.587319, "activity_30": 85.011158}, "trend_signal": 1, "fair_value": 89.475698, "relative_strength": 8.472811, "rate_of_change": 0.41142901810987587, "market_dynamics": 1.198097, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.152802, "high": 91.696017, "low": 90.723969, "close": 91.30529, "volume": 1978}, "trend_line": 83.45645, "activity_lines": {"activity_5": 90.035279, "activity_10": 89.280633, "activity_20": 87.22503, "activity_30": 85.541564}, "trend_signal": 1, "fair_value": 89.394194, "relative_strength": 4.740874, "rate_of_change": 0.4482969744819907, "market_dynamics": 1.186381, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.429176, "high": 94.316711, "low": 91.429176, "close": 94.316711, "volume": 1426}, "trend_line": 84.039329, "activity_lines": {"activity_5": 91.6077, "activity_10": 90.332206, "activity_20": 88.097772, "activity_30": 86.242226}, "trend_signal": 1, "fair_value": 89.326985, "relative_strength": 5.424128, "rate_of_change": 0.6984229499337574, "market_dynamics": 1.435054, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.592444, "high": 93.868813, "low": 92.696648, "close": 93.087364, "volume": 430}, "trend_line": 84.552307, "activity_lines": {"activity_5": 92.490797, "activity_10": 91.008303, "activity_20": 88.788848, "activity_30": 86.825971}, "trend_signal": 1, "fair_value": 89.23448, "relative_strength": 4.778514, "rate_of_change": 0.610402303426297, "market_dynamics": 1.387105, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.811638, "high": 93.811638, "low": 89.103897, "close": 89.103897, "volume": 1060}, "trend_line": 84.806432, "activity_lines": {"activity_5": 91.594993, "activity_10": 90.835033, "activity_20": 89.038627, "activity_30": 87.119622}, "trend_signal": 1, "fair_value": 89.103919, "relative_strength": -0.335834, "rate_of_change": 0.30055359695862816, "market_dynamics": 1.131876, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.714448, "high": 90.714448, "low": 87.445717, "close": 90.190292, "volume": 782}, "trend_line": 85.124751, "activity_lines": {"activity_5": 91.104523, "activity_10": 90.835552, "activity_20": 89.348113, "activity_30": 87.466967}, "trend_signal": 1, "fair_value": 88.9859, "relative_strength": -1.189797, "rate_of_change": 0.3753477094756238, "market_dynamics": 0.78496, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.923464, "high": 90.657256, "low": 89.580389, "close": 89.971123, "volume": 1999}, "trend_line": 85.422874, "activity_lines": {"activity_5": 90.561328, "activity_10": 90.769019, "activity_20": 89.58402, "activity_30": 87.779637}, "trend_signal": 1, "fair_value": 88.858508, "relative_strength": 0.28778, "rate_of_change": 0.3502189392600863, "market_dynamics": 0.435879, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.266548, "high": 91.981908, "low": 90.266548, "close": 91.39106, "volume": 4545}, "trend_line": 85.779019, "activity_lines": {"activity_5": 90.580388, "activity_10": 90.937091, "activity_20": 89.908034, "activity_30": 88.164681}, "trend_signal": 1, "fair_value": 88.730998, "relative_strength": 2.077091, "rate_of_change": 0.41691994582155145, "market_dynamics": 0.239432, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.076581, "high": 92.315463, "low": 91.076581, "close": 92.15345, "volume": 709}, "trend_line": 86.18164, "activity_lines": {"activity_5": 91.048623, "activity_10": 91.220735, "activity_20": 90.250882, "activity_30": 88.575934}, "trend_signal": 1, "fair_value": 88.612701, "relative_strength": 3.00659, "rate_of_change": 0.4693700215900072, "market_dynamics": 0.127238, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.143919, "high": 94.259538, "low": 92.029564, "close": 93.592453, "volume": 396}, "trend_line": 86.629084, "activity_lines": {"activity_5": 92.058786, "activity_10": 91.659974, "activity_20": 90.68449, "activity_30": 89.054051}, "trend_signal": 1, "fair_value": 88.527759, "relative_strength": 4.427917, "rate_of_change": 0.5191871493742801, "market_dynamics": 0.096874, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.925986, "high": 95.584183, "low": 93.925986, "close": 95.584183, "volume": 1861}, "trend_line": 87.096075, "activity_lines": {"activity_5": 93.433621, "activity_10": 92.391518, "activity_20": 91.26354, "activity_30": 89.6318}, "trend_signal": 1, "fair_value": 88.442495, "relative_strength": 3.475586, "rate_of_change": 0.5390695346611226, "market_dynamics": 0.213842, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.907562, "high": 94.907562, "low": 91.352943, "close": 91.352943, "volume": 523}, "trend_line": 87.460065, "activity_lines": {"activity_5": 93.038451, "activity_10": 92.26122, "activity_20": 91.391603, "activity_30": 89.906436}, "trend_signal": 1, "fair_value": 88.350824, "relative_strength": 0.398657, "rate_of_change": 0.4179177993956687, "market_dynamics": -0.011685, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.257639, "high": 91.58165, "low": 88.21763, "close": 89.656631, "volume": 13678}, "trend_line": 87.756823, "activity_lines": {"activity_5": 91.985722, "activity_10": 91.821636, "activity_20": 91.329977, "activity_30": 90.04815}, "trend_signal": 1, "fair_value": 88.265467, "relative_strength": -1.965969, "rate_of_change": 0.3393068596507411, "market_dynamics": -0.036104, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.314181, "high": 90.666794, "low": 85.768463, "close": 85.768463, "volume": 3981}, "trend_line": 87.946296, "activity_lines": {"activity_5": 89.752566, "activity_10": 90.75984, "activity_20": 90.880442, "activity_30": 89.919869}, "trend_signal": 1, "fair_value": 88.149104, "relative_strength": -3.273373, "rate_of_change": 0.21590685888891703, "market_dynamics": -0.301016, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.184613, "high": 87.617208, "low": 80.832006, "close": 87.230972, "volume": 5131}, "trend_line": 88.190179, "activity_lines": {"activity_5": 88.432578, "activity_10": 90.097026, "activity_20": 90.572281, "activity_30": 89.873719}, "trend_signal": 1, "fair_value": 88.040508, "relative_strength": -1.561208, "rate_of_change": 0.2773090068511774, "market_dynamics": -0.692935, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.868264, "high": 90.253261, "low": 87.868264, "close": 90.108421, "volume": 368}, "trend_line": 88.556386, "activity_lines": {"activity_5": 88.495839, "activity_10": 89.991437, "activity_20": 90.540864, "activity_30": 89.997477}, "trend_signal": 0, "fair_value": 87.98664, "relative_strength": -1.028327, "rate_of_change": 0.41524691768683547, "market_dynamics": -0.803964, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.919518, "high": 90.919518, "low": 88.833843, "close": 89.14283, "volume": 1339}, "trend_line": 88.858653, "activity_lines": {"activity_5": 88.602287, "activity_10": 89.711776, "activity_20": 90.410751, "activity_30": 90.035312}, "trend_signal": 0, "fair_value": 87.896615, "relative_strength": -3.300212, "rate_of_change": 0.34132716301227617, "market_dynamics": -1.011541, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.94007, "high": 88.94007, "low": 87.964821, "close": 88.689003, "volume": 1048}, "trend_line": 89.145012, "activity_lines": {"activity_5": 88.7048, "activity_10": 89.36466, "activity_20": 90.235189, "activity_30": 90.024367}, "trend_signal": 0, "fair_value": 87.785081, "relative_strength": -4.420982, "rate_of_change": 0.32226349413600747, "market_dynamics": -1.026469, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.148285, "high": 88.660042, "low": 84.990822, "close": 84.990822, "volume": 205}, "trend_line": 89.230272, "activity_lines": {"activity_5": 87.639095, "activity_10": 88.394276, "activity_20": 89.714251, "activity_30": 89.756354}, "trend_signal": 0, "fair_value": 87.648578, "relative_strength": -4.278215, "rate_of_change": 0.09564191880977618, "market_dynamics": -1.150711, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.386709, "high": 87.568939, "low": 85.08739, "close": 87.568939, "volume": 1458}, "trend_line": 89.339208, "activity_lines": {"activity_5": 87.484605, "activity_10": 88.022869, "activity_20": 89.445183, "activity_30": 89.649172}, "trend_signal": 0, "fair_value": 87.539278, "relative_strength": -2.404291, "rate_of_change": 0.12208412857914401, "market_dynamics": -1.189919, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.327538, "high": 89.567696, "low": 87.327538, "close": 89.567696, "volume": 523}, "trend_line": 89.474744, "activity_lines": {"activity_5": 87.973836, "activity_10": 88.124392, "activity_20": 89.376868, "activity_30": 89.663913}, "trend_signal": 0, "fair_value": 87.45301, "relative_strength": 0.667741, "rate_of_change": 0.1517094263920516, "market_dynamics": -1.09802, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.799438, "high": 95.187408, "low": 89.799438, "close": 94.897728, "volume": 4412}, "trend_line": 89.789853, "activity_lines": {"activity_5": 90.275793, "activity_10": 89.304402, "activity_20": 89.820592, "activity_30": 90.013783}, "trend_signal": 0, "fair_value": 87.408372, "relative_strength": 3.953164, "rate_of_change": 0.35217647563204263, "market_dynamics": -0.705113, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.965309, "high": 97.04133, "low": 93.487976, "close": 96.61647, "volume": 546}, "trend_line": 90.1451, "activity_lines": {"activity_5": 92.767003, "activity_10": 90.732461, "activity_20": 90.410899, "activity_30": 90.45421}, "trend_signal": 1, "fair_value": 87.368092, "relative_strength": 7.747063, "rate_of_change": 0.3956427014085942, "market_dynamics": -0.226579, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.562745, "high": 97.562745, "low": 94.04801, "close": 94.733574, "volume": 1505}, "trend_line": 90.429325, "activity_lines": {"activity_5": 94.102084, "activity_10": 91.691631, "activity_20": 90.810931, "activity_30": 90.75024}, "trend_signal": 1, "fair_value": 87.299209, "relative_strength": 4.162965, "rate_of_change": 0.315297226360619, "market_dynamics": 0.160775, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.506049, "high": 96.30748, "low": 94.231468, "close": 96.30748, "volume": 426}, "trend_line": 90.712964, "activity_lines": {"activity_5": 95.312284, "activity_10": 92.773965, "activity_20": 91.35302, "activity_30": 91.129476}, "trend_signal": 1, "fair_value": 87.240071, "relative_strength": 4.306881, "rate_of_change": 0.313658207666588, "market_dynamics": 0.464675, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.023258, "high": 95.023258, "low": 94.337685, "close": 94.820473, "volume": 293}, "trend_line": 90.917176, "activity_lines": {"activity_5": 95.444245, "activity_10": 93.420906, "activity_20": 91.719186, "activity_30": 91.394476}, "trend_signal": 1, "fair_value": 87.192297, "relative_strength": 3.831355, "rate_of_change": 0.22511887055084906, "market_dynamics": 0.483653, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.158431, "high": 95.31292, "low": 92.493424, "close": 93.980423, "volume": 1865}, "trend_line": 91.094022, "activity_lines": {"activity_5": 94.946004, "activity_10": 93.829437, "activity_20": 91.983299, "activity_30": 91.592105}, "trend_signal": 1, "fair_value": 87.139367, "relative_strength": 4.7351, "rate_of_change": 0.19451330076508055, "market_dynamics": 0.523097, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.816277, "high": 96.21093, "low": 93.816277, "close": 94.80117, "volume": 1608}, "trend_line": 91.249941, "activity_lines": {"activity_5": 94.7825, "activity_10": 94.299239, "activity_20": 92.306487, "activity_30": 91.831276}, "trend_signal": 1, "fair_value": 87.071377, "relative_strength": 7.058819, "rate_of_change": 0.1711627136191346, "market_dynamics": 0.635075, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.685295, "high": 94.820476, "low": 92.406509, "close": 92.406509, "volume": 550}, "trend_line": 91.452785, "activity_lines": {"activity_5": 93.941795, "activity_10": 94.222517, "activity_20": 92.385373, "activity_30": 91.905893}, "trend_signal": 1, "fair_value": 86.998369, "relative_strength": 5.777663, "rate_of_change": 0.22229493825097257, "market_dynamics": 0.564167, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.261685, "high": 93.236916, "low": 91.730609, "close": 93.159683, "volume": 1569}, "trend_line": 91.566377, "activity_lines": {"activity_5": 93.507285, "activity_10": 94.147906, "activity_20": 92.534784, "activity_30": 92.016016}, "trend_signal": 1, "fair_value": 86.964175, "relative_strength": 5.681431, "rate_of_change": 0.1242083551638116, "market_dynamics": 0.516944, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.140358, "high": 93.140358, "low": 91.083664, "close": 91.083664, "volume": 1914}, "trend_line": 91.585991, "activity_lines": {"activity_5": 92.590623, "activity_10": 93.594187, "activity_20": 92.488541, "activity_30": 91.984873}, "trend_signal": 1, "fair_value": 86.913803, "relative_strength": 2.805563, "rate_of_change": 0.021420526444989995, "market_dynamics": 0.372686, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.387206, "high": 93.294862, "low": 92.290649, "close": 92.889297, "volume": 1158}, "trend_line": 91.638791, "activity_lines": {"activity_5": 92.524959, "activity_10": 93.341201, "activity_20": 92.635693, "activity_30": 92.068957}, "trend_signal": 1, "fair_value": 86.860538, "relative_strength": 4.52527, "rate_of_change": 0.057650738309956845, "market_dynamics": 0.191367, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.970762, "high": 94.83979, "low": 93.246567, "close": 94.559769, "volume": 17026}, "trend_line": 91.646893, "activity_lines": {"activity_5": 93.08886, "activity_10": 93.428455, "activity_20": 92.934623, "activity_30": 92.257408}, "trend_signal": 1, "fair_value": 86.835548, "relative_strength": 6.972109, "rate_of_change": 0.008841234057756227, "market_dynamics": 0.370898, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.009388, "high": 94.163878, "low": 91.576102, "close": 92.358231, "volume": 605}, "trend_line": 91.622588, "activity_lines": {"activity_5": 92.935009, "activity_10": 93.152823, "activity_20": 93.000533, "activity_30": 92.3033}, "trend_signal": 1, "fair_value": 86.79082, "relative_strength": 7.076682, "rate_of_change": -0.026520266213511955, "market_dynamics": 0.227923, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.676883, "high": 93.265884, "low": 92.454796, "close": 92.812065, "volume": 1015}, "trend_line": 91.746194, "activity_lines": {"activity_5": 92.935654, "activity_10": 93.002895, "activity_20": 93.078286, "activity_30": 92.380041}, "trend_signal": 1, "fair_value": 86.746476, "relative_strength": 5.501896, "rate_of_change": 0.13490778060101233, "market_dynamics": 0.096179, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.734817, "high": 94.076973, "low": 92.63826, "close": 94.076973, "volume": 634}, "trend_line": 91.87575, "activity_lines": {"activity_5": 93.38111, "activity_10": 93.146503, "activity_20": 93.24993, "activity_30": 92.530414}, "trend_signal": 1, "fair_value": 86.709436, "relative_strength": 6.369025, "rate_of_change": 0.1412113073595116, "market_dynamics": -0.100865, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.574882, "high": 94.289413, "low": 92.445137, "close": 92.445137, "volume": 1911}, "trend_line": 91.958217, "activity_lines": {"activity_5": 93.083067, "activity_10": 93.006932, "activity_20": 93.247263, "activity_30": 92.567148}, "trend_signal": 1, "fair_value": 86.653324, "relative_strength": 2.848295, "rate_of_change": 0.0897592672712966, "market_dynamics": -0.546405, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.305753, "high": 94.144569, "low": 90.765027, "close": 94.144569, "volume": 2505}, "trend_line": 92.050001, "activity_lines": {"activity_5": 93.381112, "activity_10": 93.204263, "activity_20": 93.390722, "activity_30": 92.708203}, "trend_signal": 1, "fair_value": 86.607417, "relative_strength": 2.810168, "rate_of_change": 0.09981054765338683, "market_dynamics": -0.578011, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.810829, "high": 94.830138, "low": 93.487976, "close": 94.772202, "volume": 1453}, "trend_line": 92.137292, "activity_lines": {"activity_5": 93.916047, "activity_10": 93.527647, "activity_20": 93.567976, "activity_30": 92.883829}, "trend_signal": 1, "fair_value": 86.589623, "relative_strength": 0.820501, "rate_of_change": 0.09482998267431585, "market_dynamics": -0.535263, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.150017, "high": 96.461969, "low": 92.812065, "close": 95.940552, "volume": 747}, "trend_line": 92.215562, "activity_lines": {"activity_5": 94.679501, "activity_10": 94.020445, "activity_20": 93.809923, "activity_30": 93.129201}, "trend_signal": 1, "fair_value": 86.559444, "relative_strength": -0.569106, "rate_of_change": 0.08494931672183657, "market_dynamics": -0.326014, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.854889, "high": 96.109825, "low": 93.854889, "close": 96.109825, "volume": 723}, "trend_line": 92.233084, "activity_lines": {"activity_5": 95.290814, "activity_10": 94.49346, "activity_20": 94.028127, "activity_30": 93.380444}, "trend_signal": 1, "fair_value": 86.518843, "relative_strength": -0.41396, "rate_of_change": 0.01900113128410972, "market_dynamics": -0.035278, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.853346, "high": 97.909933, "low": 96.667466, "close": 97.440338, "volume": 19812}, "trend_line": 92.435997, "activity_lines": {"activity_5": 96.210108, "activity_10": 95.117001, "activity_20": 94.341894, "activity_30": 93.716395}, "trend_signal": 1, "fair_value": 86.493396, "relative_strength": -1.007576, "rate_of_change": 0.22000023332191215, "market_dynamics": 0.360545, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.046899, "high": 99.670896, "low": 98.046899, "close": 99.573067, "volume": 1470}, "trend_line": 92.766545, "activity_lines": {"activity_5": 97.507298, "activity_10": 96.045565, "activity_20": 94.84667, "activity_30": 94.176852}, "trend_signal": 1, "fair_value": 86.508236, "relative_strength": 0.246106, "rate_of_change": 0.35759661898815587, "market_dynamics": 0.785308, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.614321, "high": 98.849115, "low": 94.896713, "close": 94.896713, "volume": 3145}, "trend_line": 93.07082, "activity_lines": {"activity_5": 96.883803, "activity_10": 96.032731, "activity_20": 94.892, "activity_30": 94.314282}, "trend_signal": 1, "fair_value": 86.531107, "relative_strength": -4.839789, "rate_of_change": 0.3280007895087653, "market_dynamics": 0.813679, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.571755, "high": 96.011995, "low": 93.429244, "close": 95.170647, "volume": 963}, "trend_line": 93.335476, "activity_lines": {"activity_5": 96.343319, "activity_10": 96.02355, "activity_20": 94.962642, "activity_30": 94.449755}, "trend_signal": 1, "fair_value": 86.562417, "relative_strength": -5.067638, "rate_of_change": 0.28435980256755256, "market_dynamics": 0.786601, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.918396, "high": 95.786987, "low": 93.51728, "close": 95.786987, "volume": 967}, "trend_line": 93.524761, "activity_lines": {"activity_5": 96.059609, "activity_10": 96.083547, "activity_20": 95.097396, "activity_30": 94.607917}, "trend_signal": 1, "fair_value": 86.574374, "relative_strength": -3.278152, "rate_of_change": 0.20280070141818116, "market_dynamics": 0.519587, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.933734, "high": 97.410988, "low": 95.875036, "close": 96.285927, "volume": 1716}, "trend_line": 93.762864, "activity_lines": {"activity_5": 95.963734, "activity_10": 96.20317, "activity_20": 95.275066, "activity_30": 94.786056}, "trend_signal": 1, "fair_value": 86.593016, "relative_strength": -3.912338, "rate_of_change": 0.25458819402916766, "market_dynamics": 0.216199, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.775078, "high": 96.775078, "low": 94.740173, "close": 94.740173, "volume": 4729}, "trend_line": 93.96457, "activity_lines": {"activity_5": 95.429569, "activity_10": 95.971914, "activity_20": 95.294543, "activity_30": 94.849108}, "trend_signal": 1, "fair_value": 86.596519, "relative_strength": -3.68063, "rate_of_change": 0.21512354827386831, "market_dynamics": 0.161995, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.165094, "high": 94.838018, "low": 84.966795, "close": 85.191811, "volume": 9314}, "trend_line": 93.97127, "activity_lines": {"activity_5": 92.03481, "activity_10": 93.993762, "activity_20": 94.404942, "activity_30": 94.283124}, "trend_signal": 0, "fair_value": 86.533584, "relative_strength": -4.432266, "rate_of_change": 0.0071303471084997825, "market_dynamics": -0.164368, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.339364, "high": 86.581023, "low": 78.754488, "close": 82.080765, "volume": 10827}, "trend_line": 93.788331, "activity_lines": {"activity_5": 88.250029, "activity_10": 91.624155, "activity_20": 93.253407, "activity_30": 93.515995}, "trend_signal": 0, "fair_value": 86.457681, "relative_strength": -4.423438, "rate_of_change": -0.1946754577223492, "market_dynamics": -0.468705, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.509112, "high": 85.436397, "low": 83.166697, "close": 84.692871, "volume": 4818}, "trend_line": 93.625836, "activity_lines": {"activity_5": 86.208608, "activity_10": 89.981473, "activity_20": 92.403401, "activity_30": 92.929191}, "trend_signal": 0, "fair_value": 86.412469, "relative_strength": -4.852743, "rate_of_change": -0.17325716138396016, "market_dynamics": -0.837559, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.780926, "high": 88.2246, "low": 84.36025, "close": 87.755005, "volume": 2043}, "trend_line": 93.387746, "activity_lines": {"activity_5": 85.927507, "activity_10": 89.103123, "activity_20": 91.875459, "activity_30": 92.550427}, "trend_signal": 0, "fair_value": 86.376426, "relative_strength": -3.596367, "rate_of_change": -0.25429946494683336, "market_dynamics": -1.144917, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.772445, "high": 91.267155, "low": 88.048492, "close": 91.25737, "volume": 595}, "trend_line": 93.209109, "activity_lines": {"activity_5": 87.382588, "activity_10": 89.037663, "activity_20": 91.705525, "activity_30": 92.412984}, "trend_signal": 0, "fair_value": 86.377362, "relative_strength": -2.155987, "rate_of_change": -0.1912852677695091, "market_dynamics": -1.087178, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.531306, "high": 92.538971, "low": 91.061722, "close": 91.726967, "volume": 2957}, "trend_line": 93.108889, "activity_lines": {"activity_5": 89.226389, "activity_10": 89.20878, "activity_20": 91.59604, "activity_30": 92.317362}, "trend_signal": 0, "fair_value": 86.386888, "relative_strength": -0.252785, "rate_of_change": -0.10752168009673078, "market_dynamics": -0.976783, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.933724, "high": 96.011993, "low": 94.211893, "close": 95.248909, "volume": 539}, "trend_line": 93.073603, "activity_lines": {"activity_5": 91.808494, "activity_10": 90.077881, "activity_20": 91.824984, "activity_30": 92.455428}, "trend_signal": 0, "fair_value": 86.421895, "relative_strength": 1.525628, "rate_of_change": -0.03789756314243988, "market_dynamics": -0.723452, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.534733, "high": 94.935847, "low": 93.302063, "close": 93.302063, "volume": 2955}, "trend_line": 93.022989, "activity_lines": {"activity_5": 92.863773, "activity_10": 90.591587, "activity_20": 91.85691, "activity_30": 92.470167}, "trend_signal": 0, "fair_value": 86.442912, "relative_strength": 0.601449, "rate_of_change": -0.05438061745606877, "market_dynamics": -0.481025, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.419449, "high": 93.830347, "low": 92.274825, "close": 92.411789, "volume": 1234}, "trend_line": 92.970702, "activity_lines": {"activity_5": 93.048349, "activity_10": 90.988606, "activity_20": 91.807738, "activity_30": 92.430735}, "trend_signal": 0, "fair_value": 86.447762, "relative_strength": -0.623303, "rate_of_change": -0.05620868622055635, "market_dynamics": -0.370371, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.834583, "high": 95.004326, "low": 91.775879, "close": 95.004326, "volume": 2594}, "trend_line": 92.977473, "activity_lines": {"activity_5": 93.786651, "activity_10": 91.927434, "activity_20": 92.005633, "activity_30": 92.561936}, "trend_signal": 0, "fair_value": 86.464, "relative_strength": 0.93309, "rate_of_change": 0.007282939522173906, "market_dynamics": -0.147253, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.55007, "high": 97.538167, "low": 93.928183, "close": 94.505386, "volume": 3277}, "trend_line": 93.047436, "activity_lines": {"activity_5": 94.108842, "activity_10": 92.770743, "activity_20": 92.151916, "activity_30": 92.660511}, "trend_signal": 0, "fair_value": 86.507375, "relative_strength": 2.142608, "rate_of_change": 0.07524725908608135, "market_dynamics": 0.007524, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.965196, "high": 95.620667, "low": 93.497726, "close": 94.554306, "volume": 10244}, "trend_line": 93.093923, "activity_lines": {"activity_5": 94.262113, "activity_10": 93.453608, "activity_20": 92.304128, "activity_30": 92.757729}, "trend_signal": 0, "fair_value": 86.553272, "relative_strength": 4.466061, "rate_of_change": 0.04996053840752695, "market_dynamics": 0.245439, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.133625, "high": 96.364189, "low": 94.006439, "close": 95.92395, "volume": 2837}, "trend_line": 93.255266, "activity_lines": {"activity_5": 94.918238, "activity_10": 94.158708, "activity_20": 92.593384, "activity_30": 92.940311}, "trend_signal": 0, "fair_value": 86.615214, "relative_strength": 4.928954, "rate_of_change": 0.1733120646339098, "market_dynamics": 0.463968, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.718501, "high": 96.638112, "low": 94.994544, "close": 95.36631, "volume": 3783}, "trend_line": 93.337833, "activity_lines": {"activity_5": 95.213691, "activity_10": 94.558218, "activity_20": 92.830417, "activity_30": 93.076507}, "trend_signal": 0, "fair_value": 86.66004, "relative_strength": 4.343671, "rate_of_change": 0.08853869978773894, "market_dynamics": 0.540565, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.366314, "high": 96.217438, "low": 95.366314, "close": 95.738068, "volume": 812}, "trend_line": 93.37711, "activity_lines": {"activity_5": 95.436095, "activity_10": 94.886933, "activity_20": 93.112731, "activity_30": 93.231361}, "trend_signal": 0, "fair_value": 86.726194, "relative_strength": 4.980799, "rate_of_change": 0.04208047127042091, "market_dynamics": 0.619689, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.875031, "high": 98.516479, "low": 95.875031, "close": 98.04689, "volume": 3422}, "trend_line": 93.566732, "activity_lines": {"activity_5": 96.379191, "activity_10": 95.553966, "activity_20": 93.633195, "activity_30": 93.532637}, "trend_signal": 0, "fair_value": 86.803429, "relative_strength": 6.921903, "rate_of_change": 0.20307118093502782, "market_dynamics": 0.703459, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.712155, "high": 98.849113, "low": 97.616439, "close": 98.086029, "volume": 4521}, "trend_line": 93.742531, "activity_lines": {"activity_5": 97.099232, "activity_10": 96.113207, "activity_20": 94.142386, "activity_30": 93.824205}, "trend_signal": 1, "fair_value": 86.881206, "relative_strength": 6.971165, "rate_of_change": 0.18788622434734367, "market_dynamics": 0.889207, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.508373, "high": 99.221916, "low": 98.310163, "close": 98.8255, "volume": 2377}, "trend_line": 93.900815, "activity_lines": {"activity_5": 97.830315, "activity_10": 96.755314, "activity_20": 94.70812, "activity_30": 94.152138}, "trend_signal": 1, "fair_value": 86.957291, "relative_strength": 8.561019, "rate_of_change": 0.1688497188111923, "market_dynamics": 1.035544, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.043527, "high": 99.677788, "low": 97.943483, "close": 99.221909, "volume": 3009}, "trend_line": 94.126707, "activity_lines": {"activity_5": 98.500099, "activity_10": 97.36907, "activity_20": 95.297138, "activity_30": 94.495435}, "trend_signal": 1, "fair_value": 87.038981, "relative_strength": 8.439307, "rate_of_change": 0.24056447220399713, "market_dynamics": 1.180909, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.598502, "high": 101.580562, "low": 99.598502, "close": 100.351685, "volume": 4849}, "trend_line": 94.333611, "activity_lines": {"activity_5": 99.289434, "activity_10": 98.064418, "activity_20": 95.979772, "activity_30": 94.897046}, "trend_signal": 1, "fair_value": 87.127913, "relative_strength": 7.543107, "rate_of_change": 0.21981434025946392, "market_dynamics": 1.30559, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.589531, "high": 101.263431, "low": 99.202087, "close": 100.966118, "volume": 2265}, "trend_line": 94.540075, "activity_lines": {"activity_5": 99.976006, "activity_10": 98.774257, "activity_20": 96.694203, "activity_30": 95.32495}, "trend_signal": 1, "fair_value": 87.2037, "relative_strength": 6.253055, "rate_of_change": 0.21886578687207986, "market_dynamics": 1.315517, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.421993, "high": 101.421993, "low": 98.805671, "close": 99.261551, "volume": 2420}, "trend_line": 94.650775, "activity_lines": {"activity_5": 99.899773, "activity_10": 99.056707, "activity_20": 97.171178, "activity_30": 95.629561}, "trend_signal": 1, "fair_value": 87.283759, "relative_strength": 4.857802, "rate_of_change": 0.11709320095207694, "market_dynamics": 1.311685, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.202084, "high": 100.490433, "low": 99.202084, "close": 100.490433, "volume": 1586}, "trend_line": 94.796795, "activity_lines": {"activity_5": 100.1548, "activity_10": 99.477004, "activity_20": 97.683377, "activity_30": 96.006313}, "trend_signal": 1, "fair_value": 87.387955, "relative_strength": 4.330917, "rate_of_change": 0.15427237653363868, "market_dynamics": 1.367889, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.272398, "high": 103.562621, "low": 99.994911, "close": 103.404053, "volume": 4028}, "trend_line": 94.995586, "activity_lines": {"activity_5": 101.270038, "activity_10": 100.344023, "activity_20": 98.397836, "activity_30": 96.56162}, "trend_signal": 1, "fair_value": 87.523552, "relative_strength": 8.588425, "rate_of_change": 0.20970223729610263, "market_dynamics": 1.388167, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.562623, "high": 104.69239, "low": 103.562623, "close": 104.69239, "volume": 3150}, "trend_line": 95.16623, "activity_lines": {"activity_5": 102.535912, "activity_10": 101.299144, "activity_20": 99.160475, "activity_30": 97.187221}, "trend_signal": 1, "fair_value": 87.678012, "relative_strength": 10.395751, "rate_of_change": 0.17963360950265184, "market_dynamics": 1.479958, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.652752, "high": 105.742886, "low": 103.701363, "close": 103.701363, "volume": 3143}, "trend_line": 95.459718, "activity_lines": {"activity_5": 103.182063, "activity_10": 101.911272, "activity_20": 99.764754, "activity_30": 97.737874}, "trend_signal": 1, "fair_value": 87.844381, "relative_strength": 10.744972, "rate_of_change": 0.3083951103243203, "market_dynamics": 1.572257, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.355444, "high": 107.546557, "low": 104.355444, "close": 107.368172, "volume": 13163}, "trend_line": 95.866303, "activity_lines": {"activity_5": 104.868135, "activity_10": 103.087285, "activity_20": 100.661232, "activity_30": 98.506162}, "trend_signal": 1, "fair_value": 88.015699, "relative_strength": 9.225583, "rate_of_change": 0.42592311031131147, "market_dynamics": 1.640202, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.110507, "high": 108.715973, "low": 104.850964, "close": 104.910423, "volume": 4618}, "trend_line": 96.170417, "activity_lines": {"activity_5": 105.194515, "activity_10": 103.647668, "activity_20": 101.265929, "activity_30": 99.089653}, "trend_signal": 1, "fair_value": 88.187168, "relative_strength": 6.785929, "rate_of_change": 0.3172272117346576, "market_dynamics": 1.566438, "expectation": {"probability": 62.283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.88163, "high": 107.942972, "low": 104.375264, "close": 105.901451, "volume": 4489}, "trend_line": 96.490935, "activity_lines": {"activity_5": 105.556572, "activity_10": 104.277603, "activity_20": 101.90973, "activity_30": 99.717462}, "trend_signal": 1, "fair_value": 88.359275, "relative_strength": 6.258401, "rate_of_change": 0.33328128337011653, "market_dynamics": 1.496793, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.081717, "high": 136.657364, "low": 107.586197, "close": 136.657364, "volume": 92}, "trend_line": 97.888174, "activity_lines": {"activity_5": 116.004107, "activity_10": 110.378075, "activity_20": 105.41843, "activity_30": 102.308844}, "trend_signal": 1, "fair_value": 88.741614, "relative_strength": 36.917985, "rate_of_change": 1.4480520890382225, "market_dynamics": 1.484687, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.707, "high": 111.570143, "low": 108.597057, "close": 109.885391, "volume": 4613}, "trend_line": 98.711294, "activity_lines": {"activity_5": 115.396652, "activity_10": 110.950813, "activity_20": 106.17907, "activity_30": 103.082858}, "trend_signal": 1, "fair_value": 88.924885, "relative_strength": 12.789442, "rate_of_change": 0.8408778776484163, "market_dynamics": 1.183842, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.638575, "high": 111.451219, "low": 108.121353, "close": 108.121353, "volume": 3876}, "trend_line": 99.579313, "activity_lines": {"activity_5": 113.788916, "activity_10": 111.040649, "activity_20": 106.698469, "activity_30": 103.689959}, "trend_signal": 1, "fair_value": 89.094197, "relative_strength": 10.201421, "rate_of_change": 0.879351252350115, "market_dynamics": 0.929403, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.083601, "high": 110.876417, "low": 106.238398, "close": 108.676338, "volume": 2855}, "trend_line": 100.378762, "activity_lines": {"activity_5": 112.315964, "activity_10": 111.070303, "activity_20": 107.206118, "activity_30": 104.276864}, "trend_signal": 1, "fair_value": 89.267067, "relative_strength": 7.651999, "rate_of_change": 0.8028263862394749, "market_dynamics": 0.628199, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.903326, "high": 108.934, "low": 104.751853, "close": 105.168091, "volume": 3651}, "trend_line": 100.959198, "activity_lines": {"activity_5": 109.422534, "activity_10": 110.31326, "activity_20": 107.318923, "activity_30": 104.585853}, "trend_signal": 1, "fair_value": 89.42222, "relative_strength": 4.096576, "rate_of_change": 0.5782458245500238, "market_dynamics": 0.207675, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.416787, "high": 108.577232, "low": 106.377144, "close": 108.577232, "volume": 2721}, "trend_line": 101.536527, "activity_lines": {"activity_5": 107.714376, "activity_10": 110.143987, "activity_20": 107.709733, "activity_30": 105.077339}, "trend_signal": 1, "fair_value": 89.584793, "relative_strength": 5.603139, "rate_of_change": 0.5718438848929901, "market_dynamics": 0.001559, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.665486, "high": 110.261986, "low": 107.4871, "close": 110.261986, "volume": 4856}, "trend_line": 102.154361, "activity_lines": {"activity_5": 108.439811, "activity_10": 110.210399, "activity_20": 108.199857, "activity_30": 105.640272}, "trend_signal": 1, "fair_value": 89.760169, "relative_strength": 6.230517, "rate_of_change": 0.6084844717999738, "market_dynamics": -0.109966, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.389871, "high": 110.004311, "low": 108.101536, "close": 108.815079, "volume": 4002}, "trend_line": 102.606567, "activity_lines": {"activity_5": 108.657837, "activity_10": 109.894453, "activity_20": 108.494013, "activity_30": 106.069996}, "trend_signal": 1, "fair_value": 89.933751, "relative_strength": 5.143531, "rate_of_change": 0.44266930513128455, "market_dynamics": -0.235935, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.942969, "high": 108.398844, "low": 106.020378, "close": 108.141182, "volume": 5114}, "trend_line": 103.101204, "activity_lines": {"activity_5": 108.604983, "activity_10": 109.429674, "activity_20": 108.672897, "activity_30": 106.427067}, "trend_signal": 1, "fair_value": 90.107078, "relative_strength": 2.212557, "rate_of_change": 0.48207148378719006, "market_dynamics": -0.281647, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.379024, "high": 108.616871, "low": 107.883511, "close": 108.022255, "volume": 1320}, "trend_line": 103.621553, "activity_lines": {"activity_5": 108.548163, "activity_10": 108.88453, "activity_20": 108.796095, "activity_30": 106.744555}, "trend_signal": 1, "fair_value": 90.27658, "relative_strength": 1.517003, "rate_of_change": 0.5046973069296167, "market_dynamics": -0.393822, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.616874, "high": 109.944855, "low": 108.616874, "close": 109.944855, "volume": 1642}, "trend_line": 104.11957, "activity_lines": {"activity_5": 108.941932, "activity_10": 108.650389, "activity_20": 109.060491, "activity_30": 107.15251}, "trend_signal": 1, "fair_value": 90.434547, "relative_strength": 3.083884, "rate_of_change": 0.4806114033052469, "market_dynamics": -0.521373, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.274719, "high": 115.276596, "low": 113.274719, "close": 115.276596, "volume": 9883}, "trend_line": 104.811944, "activity_lines": {"activity_5": 111.021774, "activity_10": 109.871338, "activity_20": 109.786991, "activity_30": 107.872318}, "trend_signal": 1, "fair_value": 90.609137, "relative_strength": 6.64894, "rate_of_change": 0.6649796959399669, "market_dynamics": -0.376609, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.800892, "high": 118.031658, "low": 114.761258, "close": 117.179367, "volume": 3609}, "trend_line": 105.566113, "activity_lines": {"activity_5": 113.401565, "activity_10": 111.340224, "activity_20": 110.626561, "activity_30": 108.670216}, "trend_signal": 1, "fair_value": 90.798281, "relative_strength": 8.247286, "rate_of_change": 0.7195449022489312, "market_dynamics": -0.267132, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.882065, "high": 117.635239, "low": 114.50359, "close": 117.10009, "volume": 5165}, "trend_line": 106.271984, "activity_lines": {"activity_5": 115.197311, "activity_10": 112.630004, "activity_20": 111.373258, "activity_30": 109.414344}, "trend_signal": 1, "fair_value": 90.971599, "relative_strength": 10.053387, "rate_of_change": 0.6686530174697272, "market_dynamics": -0.024995, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.910852, "high": 118.24968, "low": 115.613547, "close": 116.307266, "volume": 15105}, "trend_line": 106.970016, "activity_lines": {"activity_5": 116.131523, "activity_10": 113.622475, "activity_20": 111.965355, "activity_30": 110.061781}, "trend_signal": 1, "fair_value": 91.153798, "relative_strength": 8.656802, "rate_of_change": 0.6568353894663317, "market_dynamics": 0.237786, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.35399, "high": 117.53614, "low": 113.35399, "close": 116.842422, "volume": 28645}, "trend_line": 107.673494, "activity_lines": {"activity_5": 116.691785, "activity_10": 114.509718, "activity_20": 112.546975, "activity_30": 110.69871}, "trend_signal": 1, "fair_value": 91.354043, "relative_strength": 6.908424, "rate_of_change": 0.6576403615757186, "market_dynamics": 0.496915, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 120.360001, "low": 116.160004, "close": 118.120003, "volume": 6581}, "trend_line": 108.342598, "activity_lines": {"activity_5": 117.21807, "activity_10": 115.478971, "activity_20": 113.192412, "activity_30": 111.372679}, "trend_signal": 1, "fair_value": 91.566712, "relative_strength": 6.458522, "rate_of_change": 0.6214194182274703, "market_dynamics": 0.7385, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.279999, "high": 120.599998, "low": 117.959999, "close": 120.599998, "volume": 16051}, "trend_line": 109.093064, "activity_lines": {"activity_5": 118.381459, "activity_10": 116.756259, "activity_20": 114.005379, "activity_30": 112.163479}, "trend_signal": 1, "fair_value": 91.806851, "relative_strength": 6.408054, "rate_of_change": 0.6926786082792689, "market_dynamics": 1.05854, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.040001, "high": 124.980003, "low": 121.0, "close": 122.220001, "volume": 3837}, "trend_line": 109.872881, "activity_lines": {"activity_5": 119.856808, "activity_10": 118.113822, "activity_20": 114.909623, "activity_30": 113.010378}, "trend_signal": 1, "fair_value": 92.042582, "relative_strength": 6.292345, "rate_of_change": 0.7148181299592139, "market_dynamics": 1.272948, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.839996, "high": 120.959999, "low": 113.260002, "close": 113.959999, "volume": 7995}, "trend_line": 110.36415, "activity_lines": {"activity_5": 118.237495, "activity_10": 117.713589, "activity_20": 114.944774, "activity_30": 113.274063}, "trend_signal": 1, "fair_value": 92.254116, "relative_strength": 5.709107, "rate_of_change": 0.44712489153714685, "market_dynamics": 0.989855, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.559998, "high": 116.980003, "low": 110.760002, "close": 114.419998, "volume": 5436}, "trend_line": 110.833094, "activity_lines": {"activity_5": 116.927999, "activity_10": 117.289032, "activity_20": 114.98536, "activity_30": 113.535731}, "trend_signal": 1, "fair_value": 92.46323, "relative_strength": 7.877331, "rate_of_change": 0.4249060949592849, "market_dynamics": 0.696567, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.040001, "high": 118.639999, "low": 112.239998, "close": 112.239998, "volume": 4297}, "trend_line": 111.20889, "activity_lines": {"activity_5": 115.053332, "activity_10": 116.386745, "activity_20": 114.924219, "activity_30": 113.626499}, "trend_signal": 1, "fair_value": 92.656162, "relative_strength": 9.827028, "rate_of_change": 0.3390647923263732, "market_dynamics": 0.166143, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.82, "high": 115.5, "low": 109.82, "close": 111.879997, "volume": 72131}, "trend_line": 111.629505, "activity_lines": {"activity_5": 113.450665, "activity_10": 115.474215, "activity_20": 114.81758, "activity_30": 113.669796}, "trend_signal": 1, "fair_value": 92.835453, "relative_strength": 6.926531, "rate_of_change": 0.37822066203520055, "market_dynamics": -0.218905, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.080002, "high": 116.279999, "low": 110.519997, "close": 114.459999, "volume": 72127}, "trend_line": 112.095157, "activity_lines": {"activity_5": 113.289331, "activity_10": 115.127128, "activity_20": 114.938758, "activity_30": 113.852408}, "trend_signal": 1, "fair_value": 93.041184, "relative_strength": 5.556378, "rate_of_change": 0.41714061170476907, "market_dynamics": -0.285814, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.419998, "high": 121.519997, "low": 114.940002, "close": 121.360001, "volume": 2215}, "trend_line": 112.693689, "activity_lines": {"activity_5": 115.945332, "activity_10": 116.082589, "activity_20": 115.689537, "activity_30": 114.45014}, "trend_signal": 1, "fair_value": 93.293294, "relative_strength": 9.729867, "rate_of_change": 0.5339499189960596, "market_dynamics": -0.265829, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.099998, "high": 126.419998, "low": 120.099998, "close": 126.18, "volume": 14635}, "trend_line": 113.409942, "activity_lines": {"activity_5": 119.714666, "activity_10": 117.822545, "activity_20": 116.822259, "activity_30": 115.320225}, "trend_signal": 1, "fair_value": 93.586144, "relative_strength": 11.473942, "rate_of_change": 0.6355750764357306, "market_dynamics": 0.010178, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.800003, "high": 126.32, "low": 124.080002, "close": 126.32, "volume": 4621}, "trend_line": 114.163897, "activity_lines": {"activity_5": 122.746667, "activity_10": 119.418181, "activity_20": 117.884492, "activity_30": 116.153132}, "trend_signal": 1, "fair_value": 93.879653, "relative_strength": 13.196305, "rate_of_change": 0.6648050309381207, "market_dynamics": 0.190985, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.379997, "low": 125.0, "close": 125.0, "volume": 2755}, "trend_line": 114.751625, "activity_lines": {"activity_5": 124.4, "activity_10": 120.624727, "activity_20": 118.744544, "activity_30": 116.852235}, "trend_signal": 1, "fair_value": 94.160763, "relative_strength": 11.773822, "rate_of_change": 0.5148107374085158, "market_dynamics": 0.320448, "expectation": {"probability": 63.2441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.559998, "high": 133.860001, "low": 127.480003, "close": 132.720001, "volume": 14637}, "trend_line": 115.67861, "activity_lines": {"activity_5": 127.752, "activity_10": 123.154909, "activity_20": 120.262763, "activity_30": 118.011485}, "trend_signal": 1, "fair_value": 94.497326, "relative_strength": 18.320384, "rate_of_change": 0.8078186256621656, "market_dynamics": 0.627379, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.240005, "high": 134.020004, "low": 129.5, "close": 130.600006, "volume": 5690}, "trend_line": 116.501896, "activity_lines": {"activity_5": 129.180002, "activity_10": 125.108728, "activity_20": 121.462035, "activity_30": 118.974156}, "trend_signal": 1, "fair_value": 94.812007, "relative_strength": 14.821324, "rate_of_change": 0.7117011520107269, "market_dynamics": 0.707774, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.880005, "high": 132.179993, "low": 127.5, "close": 131.800003, "volume": 2546}, "trend_line": 116.339984, "activity_lines": {"activity_5": 130.392003, "activity_10": 126.978183, "activity_20": 122.66808, "activity_30": 119.961131}, "trend_signal": 1, "fair_value": 95.138676, "relative_strength": 12.9144, "rate_of_change": -0.138977995688586, "market_dynamics": 0.790354, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.559998, "high": 137.979996, "low": 134.559998, "close": 136.440002, "volume": 3792}, "trend_line": 117.225137, "activity_lines": {"activity_5": 132.776003, "activity_10": 129.375275, "activity_20": 124.211958, "activity_30": 121.257906}, "trend_signal": 1, "fair_value": 95.483635, "relative_strength": 15.90008, "rate_of_change": 0.7608330081943303, "market_dynamics": 0.96355, "expectation": {"probability": 60.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7227c1b3-a299-4bad-bffa-0b54c8fd211c/", "share_image": "https://sharemaestro.com/terminal/7227c1b3-a299-4bad-bffa-0b54c8fd211c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}