{"ticker": {"uuid": "7227c1b3-a299-4bad-bffa-0b54c8fd211c", "symbol": "EMMUSA", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EMMUSA rose 0.56%, moving from 132.72 to 133.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "133.46"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 130.419998, "high": 136.139999, "low": 130.419998, "close": 133.460007, "volume": 12353}, "trend_line": 124.745021, "activity_lines": {"activity_5": 134.197339, "activity_10": 135.860004, "activity_20": 133.092764, "activity_30": 129.401566}, "trend_signal": 1, "fair_value": 98.214132, "relative_strength": 3.937083, "rate_of_change": 0.6843784296606834, "market_dynamics": 0.46365, "expectation": {"probability": 59.5989, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 85.166914, "high": 85.492624, "low": 82.561295, "close": 82.561295, "volume": 3161}, "trend_line": 83.378394, "activity_lines": {"activity_5": 82.998667, "activity_10": 82.975485, "activity_20": 82.535012, "activity_30": 82.635088}, "trend_signal": 0, "fair_value": 93.674249, "relative_strength": -0.908837, "rate_of_change": -0.10944683684144417, "market_dynamics": 0.536763, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.194092, "high": 83.194092, "low": 80.735039, "close": 80.735039, "volume": 4598}, "trend_line": 83.134875, "activity_lines": {"activity_5": 82.342146, "activity_10": 82.552581, "activity_20": 82.386918, "activity_30": 82.464549}, "trend_signal": 0, "fair_value": 93.635659, "relative_strength": -2.832525, "rate_of_change": -0.29206487234571377, "market_dynamics": 0.543073, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.791634, "high": 80.791634, "low": 79.225975, "close": 79.225975, "volume": 2506}, "trend_line": 82.853308, "activity_lines": {"activity_5": 81.236732, "activity_10": 81.88969, "activity_20": 82.101806, "activity_30": 82.212362}, "trend_signal": 0, "fair_value": 93.589654, "relative_strength": -2.404224, "rate_of_change": -0.33868698305012845, "market_dynamics": 0.41646, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.782669, "high": 81.187767, "low": 78.782669, "close": 81.187767, "volume": 832}, "trend_line": 82.557487, "activity_lines": {"activity_5": 81.012565, "activity_10": 81.665788, "activity_20": 82.02584, "activity_30": 82.104908}, "trend_signal": 0, "fair_value": 93.547021, "relative_strength": -0.87559, "rate_of_change": -0.3570418697102639, "market_dynamics": 0.110328, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.92368, "high": 81.725365, "low": 80.395502, "close": 81.725365, "volume": 319}, "trend_line": 82.352192, "activity_lines": {"activity_5": 81.005813, "activity_10": 81.608088, "activity_20": 82.006683, "activity_30": 82.051222}, "trend_signal": 0, "fair_value": 93.515852, "relative_strength": -1.135121, "rate_of_change": -0.24866914856552313, "market_dynamics": -0.176172, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.498753, "high": 82.621362, "low": 80.999123, "close": 80.999123, "volume": 1343}, "trend_line": 82.198686, "activity_lines": {"activity_5": 80.976491, "activity_10": 81.436249, "activity_20": 81.919815, "activity_30": 81.963928}, "trend_signal": 0, "fair_value": 93.481213, "relative_strength": -0.796708, "rate_of_change": -0.18640183858130605, "market_dynamics": -0.366243, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.055466, "high": 82.923177, "low": 81.159454, "close": 82.687386, "volume": 1277}, "trend_line": 82.12348, "activity_lines": {"activity_5": 81.614068, "activity_10": 81.608569, "activity_20": 81.991335, "activity_30": 81.995457}, "trend_signal": 0, "fair_value": 93.448023, "relative_strength": -0.888215, "rate_of_change": -0.09149294673639229, "market_dynamics": -0.329585, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.017746, "high": 82.649666, "low": 80.650162, "close": 81.866837, "volume": 1486}, "trend_line": 82.081099, "activity_lines": {"activity_5": 81.847973, "activity_10": 81.610963, "activity_20": 81.974447, "activity_30": 81.978899}, "trend_signal": 0, "fair_value": 93.424537, "relative_strength": -0.108328, "rate_of_change": -0.05160643460311959, "market_dynamics": -0.310892, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.065144, "high": 82.055475, "low": 81.055717, "close": 81.366959, "volume": 313}, "trend_line": 81.945128, "activity_lines": {"activity_5": 81.739194, "activity_10": 81.53645, "activity_20": 81.906522, "activity_30": 81.932825}, "trend_signal": 0, "fair_value": 93.383222, "relative_strength": -0.215245, "rate_of_change": -0.16565445840338694, "market_dynamics": -0.333558, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.5273, "high": 81.546161, "low": 79.386307, "close": 80.282318, "volume": 485}, "trend_line": 81.922516, "activity_lines": {"activity_5": 81.256922, "activity_10": 81.271893, "activity_20": 81.729819, "activity_30": 81.825547}, "trend_signal": 0, "fair_value": 93.322475, "relative_strength": -0.294549, "rate_of_change": -0.027594074903385585, "market_dynamics": -0.39225, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.555838, "high": 81.366959, "low": 79.22597, "close": 80.131409, "volume": 304}, "trend_line": 81.866956, "activity_lines": {"activity_5": 80.82055, "activity_10": 81.066003, "activity_20": 81.544589, "activity_30": 81.709992}, "trend_signal": 0, "fair_value": 93.258728, "relative_strength": -0.999248, "rate_of_change": -0.06782018267114726, "market_dynamics": -0.545525, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.433228, "high": 80.433228, "low": 76.830322, "close": 76.830322, "volume": 779}, "trend_line": 81.689882, "activity_lines": {"activity_5": 79.341664, "activity_10": 80.304095, "activity_20": 81.048342, "activity_30": 81.385048}, "trend_signal": 0, "fair_value": 93.173708, "relative_strength": 0.025121, "rate_of_change": -0.21629483817622902, "market_dynamics": -0.795186, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.585103, "high": 77.698044, "low": 76.462494, "close": 77.698044, "volume": 932}, "trend_line": 81.482796, "activity_lines": {"activity_5": 78.542489, "activity_10": 79.770949, "activity_20": 80.662335, "activity_30": 81.12751}, "trend_signal": 0, "fair_value": 93.105543, "relative_strength": 1.299709, "rate_of_change": -0.2535026308398926, "market_dynamics": -0.99151, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.698044, "high": 81.480133, "low": 77.207596, "close": 81.480133, "volume": 3075}, "trend_line": 81.453272, "activity_lines": {"activity_5": 79.28193, "activity_10": 79.953236, "activity_20": 80.665359, "activity_30": 81.127338}, "trend_signal": 0, "fair_value": 93.033841, "relative_strength": 3.616107, "rate_of_change": -0.03623341545618415, "market_dynamics": -0.841009, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.499008, "high": 81.876268, "low": 80.640724, "close": 80.640724, "volume": 219}, "trend_line": 81.406934, "activity_lines": {"activity_5": 79.734022, "activity_10": 79.977588, "activity_20": 80.604975, "activity_30": 81.074916}, "trend_signal": 0, "fair_value": 92.940722, "relative_strength": 2.706112, "rate_of_change": -0.05688905904233234, "market_dynamics": -0.766939, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.791632, "high": 82.159218, "low": 80.27289, "close": 81.027412, "volume": 10647}, "trend_line": 81.424667, "activity_lines": {"activity_5": 80.291118, "activity_10": 80.091967, "activity_20": 80.591273, "activity_30": 81.05043}, "trend_signal": 0, "fair_value": 92.843193, "relative_strength": 1.410159, "rate_of_change": 0.021783156702588347, "market_dynamics": -0.263925, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.112312, "high": 81.70649, "low": 80.706734, "close": 80.706734, "volume": 566}, "trend_line": 81.430471, "activity_lines": {"activity_5": 80.681587, "activity_10": 80.147527, "activity_20": 80.556639, "activity_30": 81.004112}, "trend_signal": 0, "fair_value": 92.73209, "relative_strength": -0.354358, "rate_of_change": 0.0071280610825190105, "market_dynamics": 0.123813, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.461516, "high": 80.857643, "low": 80.074829, "close": 80.074829, "volume": 312}, "trend_line": 81.394739, "activity_lines": {"activity_5": 80.602993, "activity_10": 80.124207, "activity_20": 80.465825, "activity_30": 80.916651}, "trend_signal": 0, "fair_value": 92.619534, "relative_strength": -1.186252, "rate_of_change": -0.043880379864186074, "market_dynamics": 0.12813, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.923908, "high": 80.188004, "low": 79.225975, "close": 80.169144, "volume": 872}, "trend_line": 81.39317, "activity_lines": {"activity_5": 80.397386, "activity_10": 80.150617, "activity_20": 80.396187, "activity_30": 80.837581}, "trend_signal": 0, "fair_value": 92.507356, "relative_strength": -2.654924, "rate_of_change": -0.001927643013885067, "market_dynamics": 0.221399, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.989932, "high": 81.574448, "low": 79.839035, "close": 81.574448, "volume": 311}, "trend_line": 81.395327, "activity_lines": {"activity_5": 80.747612, "activity_10": 80.454316, "activity_20": 80.467969, "activity_30": 80.849276}, "trend_signal": 0, "fair_value": 92.403622, "relative_strength": -1.935509, "rate_of_change": 0.0026500995108027564, "market_dynamics": 0.177569, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.187767, "high": 82.055479, "low": 80.433228, "close": 80.433228, "volume": 1303}, "trend_line": 81.381778, "activity_lines": {"activity_5": 80.655184, "activity_10": 80.527026, "activity_20": 80.447461, "activity_30": 80.787205}, "trend_signal": 0, "fair_value": 92.292008, "relative_strength": -2.897066, "rate_of_change": -0.016645918751573528, "market_dynamics": 0.1228, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.017752, "high": 82.017752, "low": 80.640724, "close": 80.753906, "volume": 302}, "trend_line": 81.31936, "activity_lines": {"activity_5": 80.70926, "activity_10": 80.652554, "activity_20": 80.467627, "activity_30": 80.746697}, "trend_signal": 0, "fair_value": 92.170141, "relative_strength": -2.286703, "rate_of_change": -0.07669775904870728, "market_dynamics": 0.222124, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.263459, "high": 80.395493, "low": 79.980503, "close": 80.084251, "volume": 1021}, "trend_line": 81.197087, "activity_lines": {"activity_5": 80.536974, "activity_10": 80.584989, "activity_20": 80.423927, "activity_30": 80.667013}, "trend_signal": 0, "fair_value": 92.01044, "relative_strength": -3.389893, "rate_of_change": -0.1503614883343978, "market_dynamics": 0.284142, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.546646, "high": 80.093671, "low": 78.867569, "close": 79.914474, "volume": 1683}, "trend_line": 81.02914, "activity_lines": {"activity_5": 80.307466, "activity_10": 80.443169, "activity_20": 80.35997, "activity_30": 80.584264}, "trend_signal": 0, "fair_value": 91.845134, "relative_strength": -3.772909, "rate_of_change": -0.2068387009992096, "market_dynamics": 0.22248, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.876758, "high": 79.886185, "low": 76.811469, "close": 79.122223, "volume": 6764}, "trend_line": 80.909542, "activity_lines": {"activity_5": 79.830854, "activity_10": 80.185771, "activity_20": 80.226625, "activity_30": 80.461237}, "trend_signal": 0, "fair_value": 91.664586, "relative_strength": -3.912106, "rate_of_change": -0.1475987527449956, "market_dynamics": 0.2753, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.131655, "high": 80.480385, "low": 78.414846, "close": 80.074829, "volume": 351}, "trend_line": 80.81053, "activity_lines": {"activity_5": 79.835258, "activity_10": 80.129183, "activity_20": 80.196399, "activity_30": 80.407384}, "trend_signal": 0, "fair_value": 91.512504, "relative_strength": -4.573014, "rate_of_change": -0.12237369975472345, "market_dynamics": 0.314544, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.527537, "high": 80.82935, "low": 79.310852, "close": 80.098213, "volume": 754}, "trend_line": 80.762238, "activity_lines": {"activity_5": 79.87135, "activity_10": 80.094165, "activity_20": 80.172803, "activity_30": 80.361428}, "trend_signal": 0, "fair_value": 91.316246, "relative_strength": -3.111339, "rate_of_change": -0.059759538763083916, "market_dynamics": 0.353354, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.384102, "high": 82.623615, "low": 80.384102, "close": 82.433022, "volume": 10689}, "trend_line": 80.755481, "activity_lines": {"activity_5": 80.729425, "activity_10": 80.494723, "activity_20": 80.383898, "activity_30": 80.469221}, "trend_signal": 0, "fair_value": 91.119931, "relative_strength": 1.11277, "rate_of_change": -0.008366533874399618, "market_dynamics": 0.702336, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.166185, "high": 84.586763, "low": 82.166185, "close": 84.300865, "volume": 809}, "trend_line": 80.840144, "activity_lines": {"activity_5": 82.053529, "activity_10": 81.192013, "activity_20": 80.770187, "activity_30": 80.697955}, "trend_signal": 0, "fair_value": 90.93593, "relative_strength": 1.426154, "rate_of_change": 0.10483870438464968, "market_dynamics": 1.030728, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.329455, "high": 85.501625, "low": 84.091209, "close": 85.501625, "volume": 418}, "trend_line": 80.856263, "activity_lines": {"activity_5": 83.48546, "activity_10": 82.0325, "activity_20": 81.256863, "activity_30": 80.998696}, "trend_signal": 1, "fair_value": 90.797986, "relative_strength": 1.20472, "rate_of_change": 0.019939350924465603, "market_dynamics": 1.332977, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.767829, "high": 85.44445, "low": 83.414593, "close": 85.44445, "volume": 858}, "trend_line": 80.952368, "activity_lines": {"activity_5": 84.47304, "activity_10": 82.791188, "activity_20": 81.71324, "activity_30": 81.294708}, "trend_signal": 1, "fair_value": 90.654211, "relative_strength": 1.215535, "rate_of_change": 0.11885906723145064, "market_dynamics": 1.642376, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.311019, "high": 85.959053, "low": 84.529572, "close": 85.959053, "volume": 1659}, "trend_line": 81.126502, "activity_lines": {"activity_5": 85.274179, "activity_10": 83.552328, "activity_20": 82.193326, "activity_30": 81.61772}, "trend_signal": 1, "fair_value": 90.50406, "relative_strength": 0.52252, "rate_of_change": 0.21510674029942534, "market_dynamics": 1.619369, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.959053, "high": 86.683319, "low": 85.959053, "close": 86.206833, "volume": 716}, "trend_line": 81.359198, "activity_lines": {"activity_5": 85.767189, "activity_10": 84.263879, "activity_20": 82.653541, "activity_30": 81.945483}, "trend_signal": 1, "fair_value": 90.354701, "relative_strength": 0.647337, "rate_of_change": 0.2868310530632816, "market_dynamics": 1.587087, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.435547, "high": 88.684586, "low": 85.987645, "close": 87.798309, "volume": 1722}, "trend_line": 81.579549, "activity_lines": {"activity_5": 86.539104, "activity_10": 85.15347, "activity_20": 83.224807, "activity_30": 82.36091}, "trend_signal": 1, "fair_value": 90.229316, "relative_strength": 2.768802, "rate_of_change": 0.2708372321959144, "market_dynamics": 1.589474, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.826908, "high": 88.970487, "low": 87.645839, "close": 88.694115, "volume": 471}, "trend_line": 81.811841, "activity_lines": {"activity_5": 87.376458, "activity_10": 86.062592, "activity_20": 83.851301, "activity_30": 82.819914}, "trend_signal": 1, "fair_value": 90.086795, "relative_strength": 3.121584, "rate_of_change": 0.2847429323248662, "market_dynamics": 1.584363, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.646455, "high": 90.190292, "low": 88.646455, "close": 88.675056, "volume": 864}, "trend_line": 82.067705, "activity_lines": {"activity_5": 87.994626, "activity_10": 86.794215, "activity_20": 84.43763, "activity_30": 83.262702}, "trend_signal": 1, "fair_value": 89.963729, "relative_strength": 5.099225, "rate_of_change": 0.31274690420424905, "market_dynamics": 1.564173, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.294495, "high": 90.371365, "low": 89.294495, "close": 90.123596, "volume": 336}, "trend_line": 82.315579, "activity_lines": {"activity_5": 88.880267, "activity_10": 87.632841, "activity_20": 85.125498, "activity_30": 83.782437}, "trend_signal": 1, "fair_value": 89.84312, "relative_strength": 7.712757, "rate_of_change": 0.3020359835820874, "market_dynamics": 1.576458, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.24684, "high": 89.24684, "low": 86.32119, "close": 86.32119, "volume": 487}, "trend_line": 82.464057, "activity_lines": {"activity_5": 88.220803, "activity_10": 87.59784, "activity_20": 85.40639, "activity_30": 84.040864}, "trend_signal": 1, "fair_value": 89.699843, "relative_strength": 3.760252, "rate_of_change": 0.18037654816228313, "market_dynamics": 1.307374, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.007341, "high": 89.75193, "low": 86.950157, "close": 89.75193, "volume": 1551}, "trend_line": 82.743556, "activity_lines": {"activity_5": 88.697295, "activity_10": 88.115917, "activity_20": 85.984275, "activity_30": 84.511049}, "trend_signal": 1, "fair_value": 89.585161, "relative_strength": 7.184788, "rate_of_change": 0.33893433111106974, "market_dynamics": 1.245093, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.390423, "high": 90.495255, "low": 89.466031, "close": 90.495255, "volume": 1104}, "trend_line": 83.083987, "activity_lines": {"activity_5": 89.291321, "activity_10": 88.670033, "activity_20": 86.58732, "activity_30": 85.011159}, "trend_signal": 1, "fair_value": 89.475698, "relative_strength": 8.472821, "rate_of_change": 0.41142901810987587, "market_dynamics": 1.198561, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.152809, "high": 91.696017, "low": 90.723961, "close": 91.30529, "volume": 1978}, "trend_line": 83.45645, "activity_lines": {"activity_5": 90.035282, "activity_10": 89.280635, "activity_20": 87.225031, "activity_30": 85.541565}, "trend_signal": 1, "fair_value": 89.394193, "relative_strength": 4.740874, "rate_of_change": 0.4482969744819907, "market_dynamics": 1.187241, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.429184, "high": 94.316719, "low": 91.429184, "close": 94.316719, "volume": 1426}, "trend_line": 84.03933, "activity_lines": {"activity_5": 91.607705, "activity_10": 90.332209, "activity_20": 88.097774, "activity_30": 86.242228}, "trend_signal": 1, "fair_value": 89.326984, "relative_strength": 5.424137, "rate_of_change": 0.6984241481635067, "market_dynamics": 1.436774, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.592452, "high": 93.868813, "low": 92.69664, "close": 93.087364, "volume": 430}, "trend_line": 84.552307, "activity_lines": {"activity_5": 92.4908, "activity_10": 91.008306, "activity_20": 88.78885, "activity_30": 86.825972}, "trend_signal": 1, "fair_value": 89.23448, "relative_strength": 4.778515, "rate_of_change": 0.6104011062439363, "market_dynamics": 1.3897, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.811638, "high": 93.811638, "low": 89.103897, "close": 89.103897, "volume": 1060}, "trend_line": 84.806433, "activity_lines": {"activity_5": 91.594996, "activity_10": 90.835036, "activity_20": 89.038628, "activity_30": 87.119623}, "trend_signal": 1, "fair_value": 89.103919, "relative_strength": -0.335833, "rate_of_change": 0.3005547796584656, "market_dynamics": 1.134471, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.714441, "high": 90.714441, "low": 87.445709, "close": 90.190292, "volume": 782}, "trend_line": 85.124752, "activity_lines": {"activity_5": 91.104525, "activity_10": 90.835554, "activity_20": 89.348114, "activity_30": 87.466969}, "trend_signal": 1, "fair_value": 88.9859, "relative_strength": -1.189797, "rate_of_change": 0.37534770504968945, "market_dynamics": 0.786695, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.923464, "high": 90.657264, "low": 89.580389, "close": 89.971115, "volume": 1999}, "trend_line": 85.422875, "activity_lines": {"activity_5": 90.561325, "activity_10": 90.769019, "activity_20": 89.584021, "activity_30": 87.779637}, "trend_signal": 1, "fair_value": 88.858508, "relative_strength": 0.287771, "rate_of_change": 0.35021893514591845, "market_dynamics": 0.436753, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.266541, "high": 91.981908, "low": 90.266541, "close": 91.39106, "volume": 4545}, "trend_line": 85.779019, "activity_lines": {"activity_5": 90.580386, "activity_10": 90.937091, "activity_20": 89.908035, "activity_30": 88.164681}, "trend_signal": 1, "fair_value": 88.730998, "relative_strength": 2.077091, "rate_of_change": 0.41691877029425717, "market_dynamics": 0.239308, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.076581, "high": 92.315455, "low": 91.076581, "close": 92.153442, "volume": 709}, "trend_line": 86.18164, "activity_lines": {"activity_5": 91.048618, "activity_10": 91.220733, "activity_20": 90.250882, "activity_30": 88.575934}, "trend_signal": 1, "fair_value": 88.612701, "relative_strength": 3.006581, "rate_of_change": 0.4693700215900072, "market_dynamics": 0.127113, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.143919, "high": 94.259538, "low": 92.029556, "close": 93.592445, "volume": 396}, "trend_line": 86.629083, "activity_lines": {"activity_5": 92.05878, "activity_10": 91.659971, "activity_20": 90.684489, "activity_30": 89.054051}, "trend_signal": 1, "fair_value": 88.527759, "relative_strength": 4.427908, "rate_of_change": 0.5191859890343148, "market_dynamics": 0.096748, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.926002, "high": 95.584183, "low": 93.926002, "close": 95.584183, "volume": 1861}, "trend_line": 87.096074, "activity_lines": {"activity_5": 93.433617, "activity_10": 92.391515, "activity_20": 91.263539, "activity_30": 89.631799}, "trend_signal": 1, "fair_value": 88.442495, "relative_strength": 3.475586, "rate_of_change": 0.5390695408838707, "market_dynamics": 0.213716, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.907562, "high": 94.907562, "low": 91.352936, "close": 91.352936, "volume": 523}, "trend_line": 87.460065, "activity_lines": {"activity_5": 93.038446, "activity_10": 92.261216, "activity_20": 91.391602, "activity_30": 89.906435}, "trend_signal": 1, "fair_value": 88.350823, "relative_strength": 0.39865, "rate_of_change": 0.4179189523513983, "market_dynamics": -0.011452, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.257647, "high": 91.581657, "low": 88.217622, "close": 89.656624, "volume": 13678}, "trend_line": 87.756822, "activity_lines": {"activity_5": 91.985716, "activity_10": 91.821631, "activity_20": 91.329975, "activity_30": 90.048149}, "trend_signal": 1, "fair_value": 88.265466, "relative_strength": -1.965976, "rate_of_change": 0.339305716271763, "market_dynamics": -0.035994, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.314189, "high": 90.666786, "low": 85.768456, "close": 85.768456, "volume": 3981}, "trend_line": 87.946295, "activity_lines": {"activity_5": 89.75256, "activity_10": 90.759834, "activity_20": 90.880439, "activity_30": 89.919867}, "trend_signal": 1, "fair_value": 88.149103, "relative_strength": -3.27338, "rate_of_change": 0.21590686134920276, "market_dynamics": -0.299971, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.184613, "high": 87.617208, "low": 80.832006, "close": 87.230972, "volume": 5131}, "trend_line": 88.190179, "activity_lines": {"activity_5": 88.432574, "activity_10": 90.097021, "activity_20": 90.572278, "activity_30": 89.873717}, "trend_signal": 1, "fair_value": 88.040508, "relative_strength": -1.561208, "rate_of_change": 0.27731014706190205, "market_dynamics": -0.691655, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.868264, "high": 90.253261, "low": 87.868264, "close": 90.108421, "volume": 368}, "trend_line": 88.556385, "activity_lines": {"activity_5": 88.495836, "activity_10": 89.991434, "activity_20": 90.540861, "activity_30": 89.997475}, "trend_signal": 0, "fair_value": 87.98664, "relative_strength": -1.028327, "rate_of_change": 0.4152457837737299, "market_dynamics": -0.802683, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.919518, "high": 90.919518, "low": 88.833843, "close": 89.14283, "volume": 1339}, "trend_line": 88.858652, "activity_lines": {"activity_5": 88.602286, "activity_10": 89.711773, "activity_20": 90.410749, "activity_30": 90.03531}, "trend_signal": 0, "fair_value": 87.896615, "relative_strength": -3.300211, "rate_of_change": 0.34132716686662457, "market_dynamics": -1.009673, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.94007, "high": 88.94007, "low": 87.964821, "close": 88.689003, "volume": 1048}, "trend_line": 89.145012, "activity_lines": {"activity_5": 88.7048, "activity_10": 89.364657, "activity_20": 90.235187, "activity_30": 90.024365}, "trend_signal": 0, "fair_value": 87.785081, "relative_strength": -4.420982, "rate_of_change": 0.3222646231455185, "market_dynamics": -1.025072, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.148285, "high": 88.660042, "low": 84.990822, "close": 84.990822, "volume": 205}, "trend_line": 89.230272, "activity_lines": {"activity_5": 87.639095, "activity_10": 88.394274, "activity_20": 89.714249, "activity_30": 89.756353}, "trend_signal": 0, "fair_value": 87.648577, "relative_strength": -4.278215, "rate_of_change": 0.09564191880977618, "market_dynamics": -1.148616, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.386709, "high": 87.568939, "low": 85.08739, "close": 87.568939, "volume": 1458}, "trend_line": 89.339207, "activity_lines": {"activity_5": 87.484605, "activity_10": 88.022868, "activity_20": 89.445181, "activity_30": 89.64917}, "trend_signal": 0, "fair_value": 87.539278, "relative_strength": -2.40429, "rate_of_change": 0.12208300788324668, "market_dynamics": -1.188058, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.327538, "high": 89.567696, "low": 87.327538, "close": 89.567696, "volume": 523}, "trend_line": 89.474743, "activity_lines": {"activity_5": 87.973836, "activity_10": 88.124392, "activity_20": 89.376866, "activity_30": 89.663911}, "trend_signal": 0, "fair_value": 87.45301, "relative_strength": 0.667742, "rate_of_change": 0.1517094280901798, "market_dynamics": -1.096623, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.799438, "high": 95.187408, "low": 89.799438, "close": 94.897728, "volume": 4412}, "trend_line": 89.789852, "activity_lines": {"activity_5": 90.275793, "activity_10": 89.304402, "activity_20": 89.82059, "activity_30": 90.013781}, "trend_signal": 0, "fair_value": 87.408372, "relative_strength": 3.953164, "rate_of_change": 0.35217647956808606, "market_dynamics": -0.704178, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.965309, "high": 97.04133, "low": 93.487976, "close": 96.61647, "volume": 546}, "trend_line": 90.1451, "activity_lines": {"activity_5": 92.767003, "activity_10": 90.73246, "activity_20": 90.410897, "activity_30": 90.454208}, "trend_signal": 1, "fair_value": 87.368092, "relative_strength": 7.747064, "rate_of_change": 0.395643819526513, "market_dynamics": -0.226578, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.562745, "high": 97.562745, "low": 94.04801, "close": 94.733574, "volume": 1505}, "trend_line": 90.429324, "activity_lines": {"activity_5": 94.102084, "activity_10": 91.691631, "activity_20": 90.810929, "activity_30": 90.750239}, "trend_signal": 1, "fair_value": 87.299209, "relative_strength": 4.162965, "rate_of_change": 0.31529611703796956, "market_dynamics": 0.160775, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.506049, "high": 96.30748, "low": 94.231468, "close": 96.30748, "volume": 426}, "trend_line": 90.712963, "activity_lines": {"activity_5": 95.312284, "activity_10": 92.773965, "activity_20": 91.353018, "activity_30": 91.129475}, "trend_signal": 1, "fair_value": 87.24007, "relative_strength": 4.306881, "rate_of_change": 0.313658211135149, "market_dynamics": 0.464675, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.023258, "high": 95.023258, "low": 94.337685, "close": 94.820473, "volume": 293}, "trend_line": 90.917175, "activity_lines": {"activity_5": 95.444245, "activity_10": 93.420906, "activity_20": 91.719185, "activity_30": 91.394475}, "trend_signal": 1, "fair_value": 87.192296, "relative_strength": 3.831356, "rate_of_change": 0.22511887303251055, "market_dynamics": 0.483653, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.158431, "high": 95.31292, "low": 92.493424, "close": 93.980423, "volume": 1865}, "trend_line": 91.094021, "activity_lines": {"activity_5": 94.946004, "activity_10": 93.829437, "activity_20": 91.983298, "activity_30": 91.592104}, "trend_signal": 1, "fair_value": 87.139367, "relative_strength": 4.7351, "rate_of_change": 0.19451330290453658, "market_dynamics": 0.523097, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.816277, "high": 96.21093, "low": 93.816277, "close": 94.80117, "volume": 1608}, "trend_line": 91.24994, "activity_lines": {"activity_5": 94.7825, "activity_10": 94.299239, "activity_20": 92.306486, "activity_30": 91.831275}, "trend_signal": 1, "fair_value": 87.071376, "relative_strength": 7.058819, "rate_of_change": 0.1711627154980866, "market_dynamics": 0.635075, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.685295, "high": 94.820476, "low": 92.406509, "close": 92.406509, "volume": 550}, "trend_line": 91.452784, "activity_lines": {"activity_5": 93.941795, "activity_10": 94.222517, "activity_20": 92.385372, "activity_30": 91.905892}, "trend_signal": 1, "fair_value": 86.998368, "relative_strength": 5.777663, "rate_of_change": 0.2222949406870831, "market_dynamics": 0.564168, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.261685, "high": 93.236916, "low": 91.730609, "close": 93.159683, "volume": 1569}, "trend_line": 91.566376, "activity_lines": {"activity_5": 93.507285, "activity_10": 94.147906, "activity_20": 92.534784, "activity_30": 92.016015}, "trend_signal": 1, "fair_value": 86.964174, "relative_strength": 5.681432, "rate_of_change": 0.12420835652199637, "market_dynamics": 0.516944, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.140358, "high": 93.140358, "low": 91.083664, "close": 91.083664, "volume": 1914}, "trend_line": 91.585989, "activity_lines": {"activity_5": 92.590623, "activity_10": 93.594187, "activity_20": 92.488541, "activity_30": 91.984872}, "trend_signal": 1, "fair_value": 86.913802, "relative_strength": 2.805564, "rate_of_change": 0.02141943457497166, "market_dynamics": 0.372686, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.387206, "high": 93.294862, "low": 92.290649, "close": 92.889297, "volume": 1158}, "trend_line": 91.63879, "activity_lines": {"activity_5": 92.524959, "activity_10": 93.341201, "activity_20": 92.635693, "activity_30": 92.068957}, "trend_signal": 1, "fair_value": 86.860537, "relative_strength": 4.525271, "rate_of_change": 0.05765183143897951, "market_dynamics": 0.191367, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.970762, "high": 94.83979, "low": 93.246567, "close": 94.559769, "volume": 17026}, "trend_line": 91.646891, "activity_lines": {"activity_5": 93.08886, "activity_10": 93.428455, "activity_20": 92.934623, "activity_30": 92.257407}, "trend_signal": 1, "fair_value": 86.835548, "relative_strength": 6.97211, "rate_of_change": 0.008840142913275438, "market_dynamics": 0.371015, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.009388, "high": 94.163878, "low": 91.576102, "close": 92.358231, "volume": 605}, "trend_line": 91.622587, "activity_lines": {"activity_5": 92.935009, "activity_10": 93.152823, "activity_20": 93.000533, "activity_30": 92.3033}, "trend_signal": 1, "fair_value": 86.79082, "relative_strength": 7.076683, "rate_of_change": -0.026519175647759585, "market_dynamics": 0.228039, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.676883, "high": 93.265884, "low": 92.454796, "close": 92.812065, "volume": 1015}, "trend_line": 91.746192, "activity_lines": {"activity_5": 92.935654, "activity_10": 93.002895, "activity_20": 93.078286, "activity_30": 92.38004}, "trend_signal": 1, "fair_value": 86.746475, "relative_strength": 5.501897, "rate_of_change": 0.13490669063950111, "market_dynamics": 0.096296, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.734817, "high": 94.076973, "low": 92.63826, "close": 94.076973, "volume": 634}, "trend_line": 91.875748, "activity_lines": {"activity_5": 93.38111, "activity_10": 93.146503, "activity_20": 93.24993, "activity_30": 92.530413}, "trend_signal": 1, "fair_value": 86.709435, "relative_strength": 6.369025, "rate_of_change": 0.1412113104378305, "market_dynamics": -0.100748, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.574882, "high": 94.289413, "low": 92.445137, "close": 92.445137, "volume": 1911}, "trend_line": 91.958216, "activity_lines": {"activity_5": 93.083067, "activity_10": 93.006932, "activity_20": 93.247263, "activity_30": 92.567148}, "trend_signal": 1, "fair_value": 86.653323, "relative_strength": 2.848295, "rate_of_change": 0.08976035765171843, "market_dynamics": -0.54617, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.305753, "high": 94.144569, "low": 90.765027, "close": 94.144569, "volume": 2505}, "trend_line": 92.049999, "activity_lines": {"activity_5": 93.381112, "activity_10": 93.204263, "activity_20": 93.390722, "activity_30": 92.708203}, "trend_signal": 1, "fair_value": 86.607417, "relative_strength": 2.810169, "rate_of_change": 0.09980946128838192, "market_dynamics": -0.577776, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.810829, "high": 94.830138, "low": 93.487976, "close": 94.772202, "volume": 1453}, "trend_line": 92.137291, "activity_lines": {"activity_5": 93.916047, "activity_10": 93.527647, "activity_20": 93.567976, "activity_30": 92.883829}, "trend_signal": 1, "fair_value": 86.589623, "relative_strength": 0.820502, "rate_of_change": 0.09483107110083187, "market_dynamics": -0.535028, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.150017, "high": 96.461969, "low": 92.812065, "close": 95.940552, "volume": 747}, "trend_line": 92.215562, "activity_lines": {"activity_5": 94.679501, "activity_10": 94.020445, "activity_20": 93.809923, "activity_30": 93.129201}, "trend_signal": 1, "fair_value": 86.559443, "relative_strength": -0.569106, "rate_of_change": 0.08495040298070068, "market_dynamics": -0.325778, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.854889, "high": 96.109825, "low": 93.854889, "close": 96.109825, "volume": 723}, "trend_line": 92.233083, "activity_lines": {"activity_5": 95.290814, "activity_10": 94.49346, "activity_20": 94.028127, "activity_30": 93.380443}, "trend_signal": 1, "fair_value": 86.518843, "relative_strength": -0.41396, "rate_of_change": 0.01900004686843193, "market_dynamics": -0.035278, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.853346, "high": 97.909933, "low": 96.667466, "close": 97.440338, "volume": 19812}, "trend_line": 92.435997, "activity_lines": {"activity_5": 96.210108, "activity_10": 95.117001, "activity_20": 94.341894, "activity_30": 93.716395}, "trend_signal": 1, "fair_value": 86.493396, "relative_strength": -1.007575, "rate_of_change": 0.2200013199168534, "market_dynamics": 0.360421, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.046899, "high": 99.670896, "low": 98.046899, "close": 99.573067, "volume": 1470}, "trend_line": 92.766545, "activity_lines": {"activity_5": 97.507298, "activity_10": 96.045565, "activity_20": 94.84667, "activity_30": 94.176852}, "trend_signal": 1, "fair_value": 86.508236, "relative_strength": 0.246106, "rate_of_change": 0.35759661898815587, "market_dynamics": 0.786062, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.614321, "high": 98.849115, "low": 94.896713, "close": 94.896713, "volume": 3145}, "trend_line": 93.07082, "activity_lines": {"activity_5": 96.883803, "activity_10": 96.032731, "activity_20": 94.892, "activity_30": 94.314282}, "trend_signal": 1, "fair_value": 86.531107, "relative_strength": -4.839789, "rate_of_change": 0.3280007895087653, "market_dynamics": 0.814432, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.571755, "high": 96.011995, "low": 93.429244, "close": 95.170647, "volume": 963}, "trend_line": 93.335476, "activity_lines": {"activity_5": 96.343319, "activity_10": 96.02355, "activity_20": 94.962642, "activity_30": 94.449755}, "trend_signal": 1, "fair_value": 86.562417, "relative_strength": -5.067637, "rate_of_change": 0.28435980256755256, "market_dynamics": 0.787354, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.918396, "high": 95.786987, "low": 93.51728, "close": 95.786987, "volume": 967}, "trend_line": 93.524761, "activity_lines": {"activity_5": 96.059609, "activity_10": 96.083547, "activity_20": 95.097396, "activity_30": 94.607917}, "trend_signal": 1, "fair_value": 86.574374, "relative_strength": -3.278151, "rate_of_change": 0.20280070141818116, "market_dynamics": 0.520465, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.933734, "high": 97.410988, "low": 95.875036, "close": 96.285927, "volume": 1716}, "trend_line": 93.762864, "activity_lines": {"activity_5": 95.963734, "activity_10": 96.20317, "activity_20": 95.275066, "activity_30": 94.786056}, "trend_signal": 1, "fair_value": 86.593016, "relative_strength": -3.912338, "rate_of_change": 0.25458819402916766, "market_dynamics": 0.216199, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.775078, "high": 96.775078, "low": 94.740173, "close": 94.740173, "volume": 4729}, "trend_line": 93.96457, "activity_lines": {"activity_5": 95.429569, "activity_10": 95.971914, "activity_20": 95.294543, "activity_30": 94.849108}, "trend_signal": 1, "fair_value": 86.596519, "relative_strength": -3.680629, "rate_of_change": 0.21512354827386831, "market_dynamics": 0.161995, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.165094, "high": 94.838018, "low": 84.966795, "close": 85.191811, "volume": 9314}, "trend_line": 93.97127, "activity_lines": {"activity_5": 92.03481, "activity_10": 93.993762, "activity_20": 94.404942, "activity_30": 94.283124}, "trend_signal": 0, "fair_value": 86.533584, "relative_strength": -4.432266, "rate_of_change": 0.0071303471084997825, "market_dynamics": -0.163193, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.339364, "high": 86.581023, "low": 78.754488, "close": 82.080765, "volume": 10827}, "trend_line": 93.788331, "activity_lines": {"activity_5": 88.250029, "activity_10": 91.624155, "activity_20": 93.253407, "activity_30": 93.515995}, "trend_signal": 0, "fair_value": 86.457681, "relative_strength": -4.423437, "rate_of_change": -0.1946754577223492, "market_dynamics": -0.466479, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.509112, "high": 85.436397, "low": 83.166697, "close": 84.692871, "volume": 4818}, "trend_line": 93.625836, "activity_lines": {"activity_5": 86.208608, "activity_10": 89.981473, "activity_20": 92.403401, "activity_30": 92.929191}, "trend_signal": 0, "fair_value": 86.412469, "relative_strength": -4.852743, "rate_of_change": -0.17325716138396016, "market_dynamics": -0.834393, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.780926, "high": 88.2246, "low": 84.36025, "close": 87.755005, "volume": 2043}, "trend_line": 93.387746, "activity_lines": {"activity_5": 85.927507, "activity_10": 89.103123, "activity_20": 91.875459, "activity_30": 92.550427}, "trend_signal": 0, "fair_value": 86.376425, "relative_strength": -3.596367, "rate_of_change": -0.25429946494683336, "market_dynamics": -1.141511, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.772445, "high": 91.267155, "low": 88.048492, "close": 91.25737, "volume": 595}, "trend_line": 93.209109, "activity_lines": {"activity_5": 87.382588, "activity_10": 89.037663, "activity_20": 91.705525, "activity_30": 92.412984}, "trend_signal": 0, "fair_value": 86.377362, "relative_strength": -2.155986, "rate_of_change": -0.1912852677695091, "market_dynamics": -1.084947, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.531306, "high": 92.538971, "low": 91.061722, "close": 91.726967, "volume": 2957}, "trend_line": 93.108889, "activity_lines": {"activity_5": 89.226389, "activity_10": 89.20878, "activity_20": 91.59604, "activity_30": 92.317362}, "trend_signal": 0, "fair_value": 86.386887, "relative_strength": -0.252785, "rate_of_change": -0.10752168009673078, "market_dynamics": -0.975603, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.933724, "high": 96.011993, "low": 94.211893, "close": 95.248909, "volume": 539}, "trend_line": 93.073603, "activity_lines": {"activity_5": 91.808494, "activity_10": 90.077881, "activity_20": 91.824984, "activity_30": 92.455428}, "trend_signal": 0, "fair_value": 86.421895, "relative_strength": 1.525629, "rate_of_change": -0.03789756314243988, "market_dynamics": -0.723212, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.534733, "high": 94.935847, "low": 93.302063, "close": 93.302063, "volume": 2955}, "trend_line": 93.022989, "activity_lines": {"activity_5": 92.863773, "activity_10": 90.591587, "activity_20": 91.85691, "activity_30": 92.470167}, "trend_signal": 0, "fair_value": 86.442912, "relative_strength": 0.60145, "rate_of_change": -0.05438061745606877, "market_dynamics": -0.481025, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.419449, "high": 93.830347, "low": 92.274825, "close": 92.411789, "volume": 1234}, "trend_line": 92.970702, "activity_lines": {"activity_5": 93.048349, "activity_10": 90.988606, "activity_20": 91.807738, "activity_30": 92.430735}, "trend_signal": 0, "fair_value": 86.447761, "relative_strength": -0.623302, "rate_of_change": -0.05620868622055635, "market_dynamics": -0.370371, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.834583, "high": 95.004326, "low": 91.775879, "close": 95.004326, "volume": 2594}, "trend_line": 92.977473, "activity_lines": {"activity_5": 93.786651, "activity_10": 91.927434, "activity_20": 92.005633, "activity_30": 92.561936}, "trend_signal": 0, "fair_value": 86.463999, "relative_strength": 0.933091, "rate_of_change": 0.007282939522173906, "market_dynamics": -0.147253, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.55007, "high": 97.538167, "low": 93.928183, "close": 94.505386, "volume": 3277}, "trend_line": 93.047436, "activity_lines": {"activity_5": 94.108842, "activity_10": 92.770743, "activity_20": 92.151916, "activity_30": 92.660511}, "trend_signal": 0, "fair_value": 86.507375, "relative_strength": 2.142609, "rate_of_change": 0.07524725908608135, "market_dynamics": 0.007524, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.965196, "high": 95.620667, "low": 93.497726, "close": 94.554306, "volume": 10244}, "trend_line": 93.093923, "activity_lines": {"activity_5": 94.262113, "activity_10": 93.453608, "activity_20": 92.304128, "activity_30": 92.757729}, "trend_signal": 0, "fair_value": 86.553272, "relative_strength": 4.466062, "rate_of_change": 0.04996053840752695, "market_dynamics": 0.245315, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.133625, "high": 96.364189, "low": 94.006439, "close": 95.92395, "volume": 2837}, "trend_line": 93.255266, "activity_lines": {"activity_5": 94.918238, "activity_10": 94.158708, "activity_20": 92.593384, "activity_30": 92.940311}, "trend_signal": 0, "fair_value": 86.615213, "relative_strength": 4.928955, "rate_of_change": 0.1733120646339098, "market_dynamics": 0.463844, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.718501, "high": 96.638112, "low": 94.994544, "close": 95.36631, "volume": 3783}, "trend_line": 93.337833, "activity_lines": {"activity_5": 95.213691, "activity_10": 94.558218, "activity_20": 92.830417, "activity_30": 93.076507}, "trend_signal": 0, "fair_value": 86.660039, "relative_strength": 4.343671, "rate_of_change": 0.08853869978773894, "market_dynamics": 0.540441, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.366314, "high": 96.217438, "low": 95.366314, "close": 95.738068, "volume": 812}, "trend_line": 93.37711, "activity_lines": {"activity_5": 95.436095, "activity_10": 94.886933, "activity_20": 93.112731, "activity_30": 93.231361}, "trend_signal": 0, "fair_value": 86.726194, "relative_strength": 4.980799, "rate_of_change": 0.04208047127042091, "market_dynamics": 0.619819, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.875031, "high": 98.516479, "low": 95.875031, "close": 98.04689, "volume": 3422}, "trend_line": 93.566732, "activity_lines": {"activity_5": 96.379191, "activity_10": 95.553966, "activity_20": 93.633195, "activity_30": 93.532637}, "trend_signal": 0, "fair_value": 86.803429, "relative_strength": 6.921903, "rate_of_change": 0.20307118093502782, "market_dynamics": 0.703954, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.712155, "high": 98.849113, "low": 97.616439, "close": 98.086029, "volume": 4521}, "trend_line": 93.742531, "activity_lines": {"activity_5": 97.099232, "activity_10": 96.113207, "activity_20": 94.142386, "activity_30": 93.824205}, "trend_signal": 1, "fair_value": 86.881205, "relative_strength": 6.971165, "rate_of_change": 0.18788622434734367, "market_dynamics": 0.889943, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.508373, "high": 99.221916, "low": 98.310163, "close": 98.8255, "volume": 2377}, "trend_line": 93.900815, "activity_lines": {"activity_5": 97.830315, "activity_10": 96.755314, "activity_20": 94.70812, "activity_30": 94.152138}, "trend_signal": 1, "fair_value": 86.957291, "relative_strength": 8.561019, "rate_of_change": 0.1688497188111923, "market_dynamics": 1.036279, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.043527, "high": 99.677788, "low": 97.943483, "close": 99.221909, "volume": 3009}, "trend_line": 94.126707, "activity_lines": {"activity_5": 98.500099, "activity_10": 97.36907, "activity_20": 95.297138, "activity_30": 94.495435}, "trend_signal": 1, "fair_value": 87.038981, "relative_strength": 8.439307, "rate_of_change": 0.24056447220399713, "market_dynamics": 1.18139, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.598502, "high": 101.580562, "low": 99.598502, "close": 100.351685, "volume": 4849}, "trend_line": 94.333611, "activity_lines": {"activity_5": 99.289434, "activity_10": 98.064418, "activity_20": 95.979772, "activity_30": 94.897046}, "trend_signal": 1, "fair_value": 87.127913, "relative_strength": 7.543107, "rate_of_change": 0.21981434025946392, "market_dynamics": 1.306926, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.589531, "high": 101.263431, "low": 99.202087, "close": 100.966118, "volume": 2265}, "trend_line": 94.540075, "activity_lines": {"activity_5": 99.976006, "activity_10": 98.774257, "activity_20": 96.694203, "activity_30": 95.32495}, "trend_signal": 1, "fair_value": 87.2037, "relative_strength": 6.253055, "rate_of_change": 0.21886578687207986, "market_dynamics": 1.317249, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.421993, "high": 101.421993, "low": 98.805671, "close": 99.261551, "volume": 2420}, "trend_line": 94.650775, "activity_lines": {"activity_5": 99.899773, "activity_10": 99.056707, "activity_20": 97.171178, "activity_30": 95.629561}, "trend_signal": 1, "fair_value": 87.283759, "relative_strength": 4.857802, "rate_of_change": 0.11709320095207694, "market_dynamics": 1.313417, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.202084, "high": 100.490433, "low": 99.202084, "close": 100.490433, "volume": 1586}, "trend_line": 94.796795, "activity_lines": {"activity_5": 100.1548, "activity_10": 99.477004, "activity_20": 97.683377, "activity_30": 96.006313}, "trend_signal": 1, "fair_value": 87.387954, "relative_strength": 4.330917, "rate_of_change": 0.15427237653363868, "market_dynamics": 1.37073, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.272398, "high": 103.562621, "low": 99.994911, "close": 103.404053, "volume": 4028}, "trend_line": 94.995586, "activity_lines": {"activity_5": 101.270038, "activity_10": 100.344023, "activity_20": 98.397836, "activity_30": 96.56162}, "trend_signal": 1, "fair_value": 87.523552, "relative_strength": 8.588425, "rate_of_change": 0.20970223729610263, "market_dynamics": 1.390773, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.562623, "high": 104.69239, "low": 103.562623, "close": 104.69239, "volume": 3150}, "trend_line": 95.16623, "activity_lines": {"activity_5": 102.535912, "activity_10": 101.299144, "activity_20": 99.160475, "activity_30": 97.187221}, "trend_signal": 1, "fair_value": 87.678012, "relative_strength": 10.395751, "rate_of_change": 0.17963360950265184, "market_dynamics": 1.482788, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.652752, "high": 105.742886, "low": 103.701363, "close": 103.701363, "volume": 3143}, "trend_line": 95.459718, "activity_lines": {"activity_5": 103.182063, "activity_10": 101.911272, "activity_20": 99.764754, "activity_30": 97.737874}, "trend_signal": 1, "fair_value": 87.844381, "relative_strength": 10.744972, "rate_of_change": 0.3083951103243203, "market_dynamics": 1.575948, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.355444, "high": 107.546557, "low": 104.355444, "close": 107.368172, "volume": 13163}, "trend_line": 95.866303, "activity_lines": {"activity_5": 104.868135, "activity_10": 103.087285, "activity_20": 100.661232, "activity_30": 98.506162}, "trend_signal": 1, "fair_value": 88.015699, "relative_strength": 9.225583, "rate_of_change": 0.42592311031131147, "market_dynamics": 1.64352, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.110507, "high": 108.715973, "low": 104.850964, "close": 104.910423, "volume": 4618}, "trend_line": 96.170417, "activity_lines": {"activity_5": 105.194515, "activity_10": 103.647668, "activity_20": 101.265929, "activity_30": 99.089653}, "trend_signal": 1, "fair_value": 88.187168, "relative_strength": 6.785929, "rate_of_change": 0.3172272117346576, "market_dynamics": 1.569757, "expectation": {"probability": 62.283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.88163, "high": 107.942972, "low": 104.375264, "close": 105.901451, "volume": 4489}, "trend_line": 96.490935, "activity_lines": {"activity_5": 105.556572, "activity_10": 104.277603, "activity_20": 101.90973, "activity_30": 99.717462}, "trend_signal": 1, "fair_value": 88.359275, "relative_strength": 6.258401, "rate_of_change": 0.33328128337011653, "market_dynamics": 1.500111, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.081717, "high": 136.657364, "low": 107.586197, "close": 136.657364, "volume": 92}, "trend_line": 97.888174, "activity_lines": {"activity_5": 116.004107, "activity_10": 110.378075, "activity_20": 105.41843, "activity_30": 102.308844}, "trend_signal": 1, "fair_value": 88.741613, "relative_strength": 36.917985, "rate_of_change": 1.4480520890382225, "market_dynamics": 1.488019, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.707, "high": 111.570143, "low": 108.597057, "close": 109.885391, "volume": 4613}, "trend_line": 98.711294, "activity_lines": {"activity_5": 115.396652, "activity_10": 110.950813, "activity_20": 106.17907, "activity_30": 103.082858}, "trend_signal": 1, "fair_value": 88.924884, "relative_strength": 12.789442, "rate_of_change": 0.8408778776484163, "market_dynamics": 1.186438, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.638575, "high": 111.451219, "low": 108.121353, "close": 108.121353, "volume": 3876}, "trend_line": 99.579313, "activity_lines": {"activity_5": 113.788916, "activity_10": 111.040649, "activity_20": 106.698469, "activity_30": 103.689959}, "trend_signal": 1, "fair_value": 89.094197, "relative_strength": 10.201421, "rate_of_change": 0.879351252350115, "market_dynamics": 0.931139, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.083601, "high": 110.876417, "low": 106.238398, "close": 108.676338, "volume": 2855}, "trend_line": 100.378762, "activity_lines": {"activity_5": 112.315964, "activity_10": 111.070303, "activity_20": 107.206118, "activity_30": 104.276864}, "trend_signal": 1, "fair_value": 89.267066, "relative_strength": 7.651999, "rate_of_change": 0.8028263862394749, "market_dynamics": 0.629075, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.903326, "high": 108.934, "low": 104.751853, "close": 105.168091, "volume": 3651}, "trend_line": 100.959198, "activity_lines": {"activity_5": 109.422534, "activity_10": 110.31326, "activity_20": 107.318923, "activity_30": 104.585853}, "trend_signal": 1, "fair_value": 89.422219, "relative_strength": 4.096576, "rate_of_change": 0.5782458245500238, "market_dynamics": 0.207676, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.416787, "high": 108.577232, "low": 106.377144, "close": 108.577232, "volume": 2721}, "trend_line": 101.536527, "activity_lines": {"activity_5": 107.714376, "activity_10": 110.143987, "activity_20": 107.709733, "activity_30": 105.077339}, "trend_signal": 1, "fair_value": 89.584792, "relative_strength": 5.603139, "rate_of_change": 0.5718438848929901, "market_dynamics": 0.001559, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.665486, "high": 110.261986, "low": 107.4871, "close": 110.261986, "volume": 4856}, "trend_line": 102.154361, "activity_lines": {"activity_5": 108.439811, "activity_10": 110.210399, "activity_20": 108.199857, "activity_30": 105.640272}, "trend_signal": 1, "fair_value": 89.760168, "relative_strength": 6.230517, "rate_of_change": 0.6084844717999738, "market_dynamics": -0.109966, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.389871, "high": 110.004311, "low": 108.101536, "close": 108.815079, "volume": 4002}, "trend_line": 102.606567, "activity_lines": {"activity_5": 108.657837, "activity_10": 109.894453, "activity_20": 108.494013, "activity_30": 106.069996}, "trend_signal": 1, "fair_value": 89.933751, "relative_strength": 5.143531, "rate_of_change": 0.44266930513128455, "market_dynamics": -0.235935, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.942969, "high": 108.398844, "low": 106.020378, "close": 108.141182, "volume": 5114}, "trend_line": 103.101204, "activity_lines": {"activity_5": 108.604983, "activity_10": 109.429674, "activity_20": 108.672897, "activity_30": 106.427067}, "trend_signal": 1, "fair_value": 90.107078, "relative_strength": 2.212557, "rate_of_change": 0.48207148378719006, "market_dynamics": -0.281647, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.379024, "high": 108.616871, "low": 107.883511, "close": 108.022255, "volume": 1320}, "trend_line": 103.621553, "activity_lines": {"activity_5": 108.548163, "activity_10": 108.88453, "activity_20": 108.796095, "activity_30": 106.744555}, "trend_signal": 1, "fair_value": 90.27658, "relative_strength": 1.517003, "rate_of_change": 0.5046973069296167, "market_dynamics": -0.393809, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.616874, "high": 109.944855, "low": 108.616874, "close": 109.944855, "volume": 1642}, "trend_line": 104.11957, "activity_lines": {"activity_5": 108.941932, "activity_10": 108.650389, "activity_20": 109.060491, "activity_30": 107.15251}, "trend_signal": 1, "fair_value": 90.434547, "relative_strength": 3.083884, "rate_of_change": 0.4806114033052469, "market_dynamics": -0.521346, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.274719, "high": 115.276596, "low": 113.274719, "close": 115.276596, "volume": 9883}, "trend_line": 104.811944, "activity_lines": {"activity_5": 111.021774, "activity_10": 109.871338, "activity_20": 109.786991, "activity_30": 107.872318}, "trend_signal": 1, "fair_value": 90.609137, "relative_strength": 6.64894, "rate_of_change": 0.6649796959399669, "market_dynamics": -0.376707, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.800892, "high": 118.031658, "low": 114.761258, "close": 117.179367, "volume": 3609}, "trend_line": 105.566113, "activity_lines": {"activity_5": 113.401565, "activity_10": 111.340224, "activity_20": 110.626561, "activity_30": 108.670216}, "trend_signal": 1, "fair_value": 90.79828, "relative_strength": 8.247286, "rate_of_change": 0.7195449022489312, "market_dynamics": -0.267229, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.882065, "high": 117.635239, "low": 114.50359, "close": 117.10009, "volume": 5165}, "trend_line": 106.271984, "activity_lines": {"activity_5": 115.197311, "activity_10": 112.630004, "activity_20": 111.373258, "activity_30": 109.414344}, "trend_signal": 1, "fair_value": 90.971599, "relative_strength": 10.053387, "rate_of_change": 0.6686530174697272, "market_dynamics": -0.025105, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.910852, "high": 118.24968, "low": 115.613547, "close": 116.307266, "volume": 15105}, "trend_line": 106.970016, "activity_lines": {"activity_5": 116.131523, "activity_10": 113.622475, "activity_20": 111.965355, "activity_30": 110.061781}, "trend_signal": 1, "fair_value": 91.153798, "relative_strength": 8.656802, "rate_of_change": 0.6568353894663317, "market_dynamics": 0.237773, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.35399, "high": 117.53614, "low": 113.35399, "close": 116.842422, "volume": 28645}, "trend_line": 107.673494, "activity_lines": {"activity_5": 116.691785, "activity_10": 114.509718, "activity_20": 112.546975, "activity_30": 110.69871}, "trend_signal": 1, "fair_value": 91.354042, "relative_strength": 6.908424, "rate_of_change": 0.6576403615757186, "market_dynamics": 0.496903, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 120.360001, "low": 116.160004, "close": 118.120003, "volume": 6581}, "trend_line": 108.342598, "activity_lines": {"activity_5": 117.21807, "activity_10": 115.478971, "activity_20": 113.192412, "activity_30": 111.372679}, "trend_signal": 1, "fair_value": 91.566712, "relative_strength": 6.458522, "rate_of_change": 0.6214194182274703, "market_dynamics": 0.738488, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.279999, "high": 120.599998, "low": 117.959999, "close": 120.599998, "volume": 16051}, "trend_line": 109.093064, "activity_lines": {"activity_5": 118.381459, "activity_10": 116.756259, "activity_20": 114.005379, "activity_30": 112.163479}, "trend_signal": 1, "fair_value": 91.806851, "relative_strength": 6.408054, "rate_of_change": 0.6926786082792689, "market_dynamics": 1.058404, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.040001, "high": 124.980003, "low": 121.0, "close": 122.220001, "volume": 3837}, "trend_line": 109.872881, "activity_lines": {"activity_5": 119.856808, "activity_10": 118.113822, "activity_20": 114.909623, "activity_30": 113.010378}, "trend_signal": 1, "fair_value": 92.042581, "relative_strength": 6.292345, "rate_of_change": 0.7148181299592139, "market_dynamics": 1.272941, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.839996, "high": 120.959999, "low": 113.260002, "close": 113.959999, "volume": 7995}, "trend_line": 110.36415, "activity_lines": {"activity_5": 118.237495, "activity_10": 117.713589, "activity_20": 114.944774, "activity_30": 113.274063}, "trend_signal": 1, "fair_value": 92.254115, "relative_strength": 5.709107, "rate_of_change": 0.44712489153714685, "market_dynamics": 0.989972, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.559998, "high": 116.980003, "low": 110.760002, "close": 114.419998, "volume": 5436}, "trend_line": 110.833094, "activity_lines": {"activity_5": 116.927999, "activity_10": 117.289032, "activity_20": 114.98536, "activity_30": 113.535731}, "trend_signal": 1, "fair_value": 92.463229, "relative_strength": 7.877331, "rate_of_change": 0.4249060949592849, "market_dynamics": 0.696684, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.040001, "high": 118.639999, "low": 112.239998, "close": 112.239998, "volume": 4297}, "trend_line": 111.20889, "activity_lines": {"activity_5": 115.053332, "activity_10": 116.386745, "activity_20": 114.924219, "activity_30": 113.626499}, "trend_signal": 1, "fair_value": 92.656162, "relative_strength": 9.827028, "rate_of_change": 0.3390647923263732, "market_dynamics": 0.166384, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.82, "high": 115.5, "low": 109.82, "close": 111.879997, "volume": 72131}, "trend_line": 111.629505, "activity_lines": {"activity_5": 113.450665, "activity_10": 115.474215, "activity_20": 114.81758, "activity_30": 113.669796}, "trend_signal": 1, "fair_value": 92.835453, "relative_strength": 6.926531, "rate_of_change": 0.37822066203520055, "market_dynamics": -0.219029, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.080002, "high": 116.279999, "low": 110.519997, "close": 114.459999, "volume": 72127}, "trend_line": 112.095157, "activity_lines": {"activity_5": 113.289331, "activity_10": 115.127128, "activity_20": 114.938758, "activity_30": 113.852408}, "trend_signal": 1, "fair_value": 93.041184, "relative_strength": 5.556378, "rate_of_change": 0.41714061170476907, "market_dynamics": -0.286061, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.419998, "high": 121.519997, "low": 114.940002, "close": 121.360001, "volume": 2215}, "trend_line": 112.693689, "activity_lines": {"activity_5": 115.945332, "activity_10": 116.082589, "activity_20": 115.689537, "activity_30": 114.45014}, "trend_signal": 1, "fair_value": 93.293294, "relative_strength": 9.729867, "rate_of_change": 0.5339499189960596, "market_dynamics": -0.266076, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.099998, "high": 126.419998, "low": 120.099998, "close": 126.18, "volume": 14635}, "trend_line": 113.409942, "activity_lines": {"activity_5": 119.714666, "activity_10": 117.822545, "activity_20": 116.822259, "activity_30": 115.320225}, "trend_signal": 1, "fair_value": 93.586144, "relative_strength": 11.473942, "rate_of_change": 0.6355750764357306, "market_dynamics": 0.00993, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.800003, "high": 126.32, "low": 124.080002, "close": 126.32, "volume": 4621}, "trend_line": 114.163897, "activity_lines": {"activity_5": 122.746667, "activity_10": 119.418181, "activity_20": 117.884492, "activity_30": 116.153132}, "trend_signal": 1, "fair_value": 93.879653, "relative_strength": 13.196305, "rate_of_change": 0.6648050309381207, "market_dynamics": 0.191413, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.379997, "low": 125.0, "close": 125.0, "volume": 2755}, "trend_line": 114.751625, "activity_lines": {"activity_5": 124.4, "activity_10": 120.624727, "activity_20": 118.744544, "activity_30": 116.852235}, "trend_signal": 1, "fair_value": 94.160763, "relative_strength": 11.773822, "rate_of_change": 0.5148107374085158, "market_dynamics": 0.320448, "expectation": {"probability": 63.2441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.559998, "high": 133.860001, "low": 127.480003, "close": 132.720001, "volume": 14637}, "trend_line": 115.67861, "activity_lines": {"activity_5": 127.752, "activity_10": 123.154909, "activity_20": 120.262763, "activity_30": 118.011485}, "trend_signal": 1, "fair_value": 94.497326, "relative_strength": 18.320384, "rate_of_change": 0.8078186256621656, "market_dynamics": 0.616166, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.240005, "high": 134.020004, "low": 129.5, "close": 130.600006, "volume": 5690}, "trend_line": 116.501896, "activity_lines": {"activity_5": 129.180002, "activity_10": 125.108728, "activity_20": 121.462035, "activity_30": 118.974156}, "trend_signal": 1, "fair_value": 94.812007, "relative_strength": 14.821324, "rate_of_change": 0.7117011520107269, "market_dynamics": 0.696562, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.880005, "high": 132.179993, "low": 127.5, "close": 131.800003, "volume": 2546}, "trend_line": 116.339984, "activity_lines": {"activity_5": 130.392003, "activity_10": 126.978183, "activity_20": 122.66808, "activity_30": 119.961131}, "trend_signal": 1, "fair_value": 95.138676, "relative_strength": 12.9144, "rate_of_change": -0.138977995688586, "market_dynamics": 0.779141, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.559998, "high": 137.979996, "low": 134.559998, "close": 136.440002, "volume": 3792}, "trend_line": 117.225137, "activity_lines": {"activity_5": 132.776003, "activity_10": 129.375275, "activity_20": 124.211958, "activity_30": 121.257906}, "trend_signal": 1, "fair_value": 95.483634, "relative_strength": 15.90008, "rate_of_change": 0.7608330081943303, "market_dynamics": 0.952338, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 133.199997, "close": 133.199997, "volume": 973}, "trend_line": 118.061092, "activity_lines": {"activity_5": 133.405334, "activity_10": 130.743274, "activity_20": 125.346486, "activity_30": 122.288542}, "trend_signal": 1, "fair_value": 95.800606, "relative_strength": 13.881954, "rate_of_change": 0.7131192348275938, "market_dynamics": 0.832676, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.839996, "high": 135.839996, "low": 135.839996, "close": 135.839996, "volume": 118}, "trend_line": 118.966547, "activity_lines": {"activity_5": 134.367999, "activity_10": 132.203637, "activity_20": 126.656153, "activity_30": 123.435568}, "trend_signal": 1, "fair_value": 96.126805, "relative_strength": 12.900664, "rate_of_change": 0.7669376800275601, "market_dynamics": 0.940738, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 144.080002, "close": 144.080002, "volume": 239}, "trend_line": 120.263611, "activity_lines": {"activity_5": 137.869333, "activity_10": 134.773455, "activity_20": 128.661345, "activity_30": 125.055791}, "trend_signal": 1, "fair_value": 96.520202, "relative_strength": 18.527366, "rate_of_change": 1.0902762437914515, "market_dynamics": 1.101577, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.660004, "high": 147.0, "low": 136.300003, "close": 139.240005, "volume": 5091}, "trend_line": 121.285703, "activity_lines": {"activity_5": 138.858668, "activity_10": 136.050183, "activity_20": 130.073334, "activity_30": 126.280075}, "trend_signal": 1, "fair_value": 96.880425, "relative_strength": 10.884257, "rate_of_change": 0.8498763603564179, "market_dynamics": 1.151569, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.679993, "high": 140.740005, "low": 135.0, "close": 138.860001, "volume": 3098}, "trend_line": 122.238971, "activity_lines": {"activity_5": 139.225335, "activity_10": 137.020365, "activity_20": 131.342477, "activity_30": 127.4139}, "trend_signal": 1, "fair_value": 97.247816, "relative_strength": 8.262928, "rate_of_change": 0.785968977728569, "market_dynamics": 1.29172, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.520004, "high": 139.5, "low": 132.800003, "close": 138.100006, "volume": 15424}, "trend_line": 123.215135, "activity_lines": {"activity_5": 139.177337, "activity_10": 137.624366, "activity_20": 132.440478, "activity_30": 128.437193}, "trend_signal": 1, "fair_value": 97.603356, "relative_strength": 8.70579, "rate_of_change": 0.7985702039327516, "market_dynamics": 1.312148, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.600006, "high": 136.720001, "low": 127.800003, "close": 128.600006, "volume": 8552}, "trend_line": 123.897096, "activity_lines": {"activity_5": 135.636005, "activity_10": 136.262912, "activity_20": 132.550383, "activity_30": 128.784604}, "trend_signal": 1, "fair_value": 97.903607, "relative_strength": 0.292044, "rate_of_change": 0.5534717792582877, "market_dynamics": 0.842653, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 130.419998, "high": 136.139999, "low": 130.419998, "close": 133.460007, "volume": 12353}, "trend_line": 124.745021, "activity_lines": {"activity_5": 134.197339, "activity_10": 135.860004, "activity_20": 133.092764, "activity_30": 129.401566}, "trend_signal": 1, "fair_value": 98.214132, "relative_strength": 3.937083, "rate_of_change": 0.6843784296606834, "market_dynamics": 0.46365, "expectation": {"probability": 59.5989, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [85.166914, 83.194092, 80.791634, 78.782669, 80.92368, 82.498753, 82.055466, 82.017746, 81.065144, 81.5273, 80.555838, 80.433228, 76.585103, 77.698044, 81.499008, 80.791632, 81.112312, 80.461516, 79.923908, 79.989932, 81.187767, 82.017752, 80.263459, 79.546646, 79.876758, 79.131655, 80.527537, 80.384102, 82.166185, 84.329455, 84.767829, 85.311019, 85.959053, 86.435547, 87.826908, 88.646455, 89.294495, 89.24684, 87.007341, 90.390423, 91.152809, 91.429184, 93.592452, 93.811638, 90.714441, 89.923464, 90.266541, 91.076581, 92.143919, 93.926002, 94.907562, 91.257647, 90.314189, 81.184613, 87.868264, 90.919518, 88.94007, 88.148285, 85.386709, 87.327538, 89.799438, 94.965309, 97.562745, 95.506049, 95.023258, 95.158431, 93.816277, 94.685295, 92.261685, 93.140358, 92.387206, 93.970762, 94.009388, 92.676883, 92.734817, 93.574882, 91.305753, 94.810829, 93.150017, 93.854889, 96.853346, 98.046899, 98.614321, 95.571755, 93.918396, 95.933734, 96.775078, 93.165094, 80.339364, 83.509112, 84.780926, 88.772445, 91.531306, 95.933724, 94.534733, 93.419449, 91.834583, 96.55007, 94.965196, 94.133625, 95.718501, 95.366314, 95.875031, 98.712155, 98.508373, 99.043527, 99.598502, 100.589531, 101.421993, 99.202084, 100.272398, 103.562623, 104.652752, 104.355444, 107.110507, 105.88163, 108.081717, 109.707, 110.638575, 110.083601, 107.903326, 106.416787, 107.665486, 109.389871, 107.942969, 108.379024, 108.616874, 113.274719, 114.800892, 116.882065, 115.910852, 113.35399, 118.0, 119.279999, 121.040001, 120.839996, 111.559998, 115.040001, 109.82, 112.080002, 116.419998, 120.099998, 124.800003, 127.0, 127.559998, 133.240005, 129.880005, 134.559998, 135.100006, 135.839996, 144.399994, 145.660004, 138.679993, 138.520004, 133.600006, 130.419998], "highs": [85.492624, 83.194092, 80.791634, 81.187767, 81.725365, 82.621362, 82.923177, 82.649666, 82.055475, 81.546161, 81.366959, 80.433228, 77.698044, 81.480133, 81.876268, 82.159218, 81.70649, 80.857643, 80.188004, 81.574448, 82.055479, 82.017752, 80.395493, 80.093671, 79.886185, 80.480385, 80.82935, 82.623615, 84.586763, 85.501625, 85.44445, 85.959053, 86.683319, 88.684586, 88.970487, 90.190292, 90.371365, 89.24684, 89.75193, 90.495255, 91.696017, 94.316719, 93.868813, 93.811638, 90.714441, 90.657264, 91.981908, 92.315455, 94.259538, 95.584183, 94.907562, 91.581657, 90.666786, 87.617208, 90.253261, 90.919518, 88.94007, 88.660042, 87.568939, 89.567696, 95.187408, 97.04133, 97.562745, 96.30748, 95.023258, 95.31292, 96.21093, 94.820476, 93.236916, 93.140358, 93.294862, 94.83979, 94.163878, 93.265884, 94.076973, 94.289413, 94.144569, 94.830138, 96.461969, 96.109825, 97.909933, 99.670896, 98.849115, 96.011995, 95.786987, 97.410988, 96.775078, 94.838018, 86.581023, 85.436397, 88.2246, 91.267155, 92.538971, 96.011993, 94.935847, 93.830347, 95.004326, 97.538167, 95.620667, 96.364189, 96.638112, 96.217438, 98.516479, 98.849113, 99.221916, 99.677788, 101.580562, 101.263431, 101.421993, 100.490433, 103.562621, 104.69239, 105.742886, 107.546557, 108.715973, 107.942972, 136.657364, 111.570143, 111.451219, 110.876417, 108.934, 108.577232, 110.261986, 110.004311, 108.398844, 108.616871, 109.944855, 115.276596, 118.031658, 117.635239, 118.24968, 117.53614, 120.360001, 120.599998, 124.980003, 120.959999, 116.980003, 118.639999, 115.5, 116.279999, 121.519997, 126.419998, 126.32, 127.379997, 133.860001, 134.020004, 132.179993, 137.979996, 135.100006, 135.839996, 144.399994, 147.0, 140.740005, 139.5, 136.720001, 136.139999], "lows": [82.561295, 80.735039, 79.225975, 78.782669, 80.395502, 80.999123, 81.159454, 80.650162, 81.055717, 79.386307, 79.22597, 76.830322, 76.462494, 77.207596, 80.640724, 80.27289, 80.706734, 80.074829, 79.225975, 79.839035, 80.433228, 80.640724, 79.980503, 78.867569, 76.811469, 78.414846, 79.310852, 80.384102, 82.166185, 84.091209, 83.414593, 84.529572, 85.959053, 85.987645, 87.645839, 88.646455, 89.294495, 86.32119, 86.950157, 89.466031, 90.723961, 91.429184, 92.69664, 89.103897, 87.445709, 89.580389, 90.266541, 91.076581, 92.029556, 93.926002, 91.352936, 88.217622, 85.768456, 80.832006, 87.868264, 88.833843, 87.964821, 84.990822, 85.08739, 87.327538, 89.799438, 93.487976, 94.04801, 94.231468, 94.337685, 92.493424, 93.816277, 92.406509, 91.730609, 91.083664, 92.290649, 93.246567, 91.576102, 92.454796, 92.63826, 92.445137, 90.765027, 93.487976, 92.812065, 93.854889, 96.667466, 98.046899, 94.896713, 93.429244, 93.51728, 95.875036, 94.740173, 84.966795, 78.754488, 83.166697, 84.36025, 88.048492, 91.061722, 94.211893, 93.302063, 92.274825, 91.775879, 93.928183, 93.497726, 94.006439, 94.994544, 95.366314, 95.875031, 97.616439, 98.310163, 97.943483, 99.598502, 99.202087, 98.805671, 99.202084, 99.994911, 103.562623, 103.701363, 104.355444, 104.850964, 104.375264, 107.586197, 108.597057, 108.121353, 106.238398, 104.751853, 106.377144, 107.4871, 108.101536, 106.020378, 107.883511, 108.616874, 113.274719, 114.761258, 114.50359, 115.613547, 113.35399, 116.160004, 117.959999, 121.0, 113.260002, 110.760002, 112.239998, 109.82, 110.519997, 114.940002, 120.099998, 124.080002, 125.0, 127.480003, 129.5, 127.5, 134.559998, 133.199997, 135.839996, 144.080002, 136.300003, 135.0, 132.800003, 127.800003, 130.419998], "closes": [82.561295, 80.735039, 79.225975, 81.187767, 81.725365, 80.999123, 82.687386, 81.866837, 81.366959, 80.282318, 80.131409, 76.830322, 77.698044, 81.480133, 80.640724, 81.027412, 80.706734, 80.074829, 80.169144, 81.574448, 80.433228, 80.753906, 80.084251, 79.914474, 79.122223, 80.074829, 80.098213, 82.433022, 84.300865, 85.501625, 85.44445, 85.959053, 86.206833, 87.798309, 88.694115, 88.675056, 90.123596, 86.32119, 89.75193, 90.495255, 91.30529, 94.316719, 93.087364, 89.103897, 90.190292, 89.971115, 91.39106, 92.153442, 93.592445, 95.584183, 91.352936, 89.656624, 85.768456, 87.230972, 90.108421, 89.14283, 88.689003, 84.990822, 87.568939, 89.567696, 94.897728, 96.61647, 94.733574, 96.30748, 94.820473, 93.980423, 94.80117, 92.406509, 93.159683, 91.083664, 92.889297, 94.559769, 92.358231, 92.812065, 94.076973, 92.445137, 94.144569, 94.772202, 95.940552, 96.109825, 97.440338, 99.573067, 94.896713, 95.170647, 95.786987, 96.285927, 94.740173, 85.191811, 82.080765, 84.692871, 87.755005, 91.25737, 91.726967, 95.248909, 93.302063, 92.411789, 95.004326, 94.505386, 94.554306, 95.92395, 95.36631, 95.738068, 98.04689, 98.086029, 98.8255, 99.221909, 100.351685, 100.966118, 99.261551, 100.490433, 103.404053, 104.69239, 103.701363, 107.368172, 104.910423, 105.901451, 136.657364, 109.885391, 108.121353, 108.676338, 105.168091, 108.577232, 110.261986, 108.815079, 108.141182, 108.022255, 109.944855, 115.276596, 117.179367, 117.10009, 116.307266, 116.842422, 118.120003, 120.599998, 122.220001, 113.959999, 114.419998, 112.239998, 111.879997, 114.459999, 121.360001, 126.18, 126.32, 125.0, 132.720001, 130.600006, 131.800003, 136.440002, 133.199997, 135.839996, 144.080002, 139.240005, 138.860001, 138.100006, 128.600006, 133.460007], "volumes": [3161, 4598, 2506, 832, 319, 1343, 1277, 1486, 313, 485, 304, 779, 932, 3075, 219, 10647, 566, 312, 872, 311, 1303, 302, 1021, 1683, 6764, 351, 754, 10689, 809, 418, 858, 1659, 716, 1722, 471, 864, 336, 487, 1551, 1104, 1978, 1426, 430, 1060, 782, 1999, 4545, 709, 396, 1861, 523, 13678, 3981, 5131, 368, 1339, 1048, 205, 1458, 523, 4412, 546, 1505, 426, 293, 1865, 1608, 550, 1569, 1914, 1158, 17026, 605, 1015, 634, 1911, 2505, 1453, 747, 723, 19812, 1470, 3145, 963, 967, 1716, 4729, 9314, 10827, 4818, 2043, 595, 2957, 539, 2955, 1234, 2594, 3277, 10244, 2837, 3783, 812, 3422, 4521, 2377, 3009, 4849, 2265, 2420, 1586, 4028, 3150, 3143, 13163, 4618, 4489, 92, 4613, 3876, 2855, 3651, 2721, 4856, 4002, 5114, 1320, 1642, 9883, 3609, 5165, 15105, 28645, 6581, 16051, 3837, 7995, 5436, 4297, 72131, 72127, 2215, 14635, 4621, 2755, 14637, 5690, 2546, 3792, 973, 118, 239, 5091, 3098, 15424, 8552, 12353], "sma": {"5": [null, null, null, null, 81.0871, 80.7747, 81.1651, 81.6933, 81.7291, 81.4405, 81.267, 80.0956, 79.2618, 79.2844, 79.3561, 79.5353, 80.3106, 80.786, 80.5238, 80.7105, 80.5917, 80.6011, 80.603, 80.5521, 80.0616, 79.9899, 79.8588, 80.3286, 81.2058, 82.4817, 83.5556, 84.7278, 85.4826, 86.1821, 86.8206, 87.4667, 88.2996, 88.3225, 88.7132, 89.0734, 89.5995, 90.4381, 91.7913, 91.6617, 91.6007, 91.3339, 90.7487, 90.562, 91.4597, 92.5384, 92.8148, 92.4679, 91.1909, 89.9186, 88.8235, 88.3815, 88.1879, 88.0324, 88.1, 87.9919, 89.1428, 90.7283, 92.6769, 94.4246, 95.4751, 95.2917, 94.9286, 94.4632, 93.8337, 93.0863, 92.8681, 92.8198, 92.8101, 92.7406, 93.3393, 93.2504, 93.1674, 93.6502, 94.2759, 94.6825, 95.6815, 96.7672, 96.7921, 96.6381, 96.5736, 96.3427, 95.3761, 93.4351, 90.8171, 88.5983, 86.8921, 86.1956, 87.5026, 90.1362, 91.8581, 92.7894, 93.5388, 94.0945, 93.9556, 94.48, 95.0709, 95.2176, 95.9259, 96.6322, 97.2126, 97.9837, 98.9064, 99.4902, 99.7254, 100.0583, 100.8948, 101.7629, 102.31, 103.9313, 104.8153, 105.3148, 111.7078, 112.9446, 113.0952, 113.8484, 113.7017, 108.0857, 108.161, 108.2997, 108.1927, 108.7635, 109.0371, 110.04, 111.7129, 113.5046, 115.1616, 116.5411, 117.1098, 117.794, 118.8179, 118.3485, 117.864, 116.688, 114.944, 113.392, 114.872, 117.224, 120.04, 122.664, 126.316, 128.164, 129.288, 131.312, 132.952, 133.576, 136.272, 137.76, 138.244, 139.224, 137.776, 135.652], "10": [83.061013, 82.871874, 82.419228, 82.042716, 81.944235, 81.739628, 81.853671, 81.776781, 81.737378, 81.263806, 81.020818, 80.630346, 80.477553, 80.50679, 80.398326, 80.401154, 80.203089, 80.023888, 79.904107, 80.03332, 80.063502, 80.45586, 80.694481, 80.537915, 80.386065, 80.290807, 80.229955, 80.465774, 80.878946, 81.271664, 81.772786, 82.293301, 82.905559, 83.693942, 84.651131, 85.511154, 86.513692, 86.902509, 87.447616, 87.946979, 88.533063, 89.368829, 90.056882, 90.187441, 90.337059, 90.466665, 90.593411, 91.176636, 91.560688, 92.069581, 92.074345, 91.608336, 90.876445, 90.689153, 90.680965, 90.598137, 90.327931, 89.611669, 89.009319, 88.40767, 88.762149, 89.458134, 90.354646, 91.262296, 91.733502, 92.217261, 92.828478, 93.570046, 94.129121, 94.280717, 94.079874, 93.874204, 93.63667, 93.287128, 93.212778, 93.05925, 92.99359, 93.230159, 93.508246, 94.010862, 94.465966, 94.967296, 95.221144, 95.457002, 95.628004, 96.012083, 96.071643, 95.113604, 93.727625, 92.58593, 91.617397, 90.785827, 90.468852, 90.476679, 90.228186, 89.840772, 89.867188, 90.798545, 92.045899, 93.169007, 93.930138, 94.378207, 95.0102, 95.293912, 95.846255, 96.527267, 97.062003, 97.708077, 98.178801, 98.635449, 99.439224, 100.334656, 100.900103, 101.828317, 102.43681, 103.104764, 106.735332, 107.627259, 108.513239, 109.33183, 109.508234, 109.896718, 110.55278, 110.697471, 111.020547, 111.232627, 108.561376, 109.100497, 110.006298, 110.848673, 111.962591, 112.78911, 113.574912, 114.753403, 116.161285, 116.75506, 117.202574, 116.898914, 116.368977, 116.104968, 116.610242, 117.543999, 118.363999, 118.803999, 119.853999, 121.518, 123.256001, 125.676001, 127.808001, 129.946001, 132.218001, 133.524001, 134.778001, 136.088002, 135.676002, 135.962003], "20": [82.290025, 82.21965, 81.985418, 81.926513, 81.911238, 81.936424, 82.044162, 82.080164, 82.137701, 82.076331, 82.040915, 81.75111, 81.44839, 81.274753, 81.17128, 81.070391, 81.02838, 80.900335, 80.820743, 80.648563, 80.54216, 80.543103, 80.586017, 80.522352, 80.392195, 80.345981, 80.216522, 80.244831, 80.391526, 80.652492, 80.918144, 81.37458, 81.80002, 82.115929, 82.518598, 82.90098, 83.371823, 83.684142, 84.163281, 84.609321, 85.152924, 85.831065, 86.481221, 86.940692, 87.494095, 87.988909, 88.553552, 89.039573, 89.504152, 90.00828, 90.303704, 90.488583, 90.466664, 90.438297, 90.509012, 90.532401, 90.460671, 90.394153, 90.285003, 90.238625, 90.418247, 90.533235, 90.615545, 90.975724, 91.207233, 91.407699, 91.578204, 91.590858, 91.56922, 91.344194, 91.421012, 91.666169, 91.995658, 92.274712, 92.47314, 92.638255, 92.911034, 93.400103, 93.818683, 94.14579, 94.27292, 94.42075, 94.428907, 94.372065, 94.420391, 94.535666, 94.532616, 94.171882, 93.617936, 93.298396, 93.041681, 92.876561, 92.844998, 92.96684, 92.928095, 92.926428, 92.969415, 92.956075, 92.886762, 92.877469, 92.773767, 92.582017, 92.739526, 92.885295, 93.037221, 93.18402, 93.464595, 94.253311, 95.11235, 95.902228, 96.684681, 97.356432, 97.955151, 98.561115, 99.141533, 99.816016, 101.898668, 102.667668, 103.34602, 103.98364, 104.473729, 105.115687, 105.726442, 106.262894, 106.728678, 107.168696, 107.648354, 108.363878, 109.259769, 110.090252, 110.735412, 111.342914, 112.063846, 112.725437, 113.590916, 113.993843, 112.881975, 112.999705, 113.187638, 113.476821, 114.286416, 115.166555, 115.969455, 116.778701, 118.007642, 119.13653, 120.229287, 121.287458, 122.088489, 123.025484, 124.414121, 125.534, 126.571, 127.446001, 127.765001, 128.740001], "30": [83.378394, 83.134875, 82.853308, 82.557487, 82.352192, 82.198686, 82.12348, 82.081099, 81.945128, 81.922516, 81.866956, 81.689882, 81.482796, 81.453272, 81.406934, 81.424667, 81.430471, 81.394739, 81.39317, 81.395327, 81.381778, 81.31936, 81.197087, 81.02914, 80.909542, 80.81053, 80.762238, 80.755481, 80.840144, 80.856263, 80.952368, 81.126502, 81.359198, 81.579549, 81.811841, 82.067705, 82.315579, 82.464057, 82.743556, 83.083987, 83.45645, 84.03933, 84.552307, 84.806433, 85.124752, 85.422875, 85.779019, 86.18164, 86.629083, 87.096074, 87.460065, 87.756822, 87.946295, 88.190179, 88.556385, 88.858652, 89.145012, 89.230272, 89.339207, 89.474743, 89.789852, 90.1451, 90.429324, 90.712963, 90.917175, 91.094021, 91.24994, 91.452784, 91.566376, 91.585989, 91.63879, 91.646891, 91.622587, 91.746192, 91.875748, 91.958216, 92.049999, 92.137291, 92.215562, 92.233083, 92.435997, 92.766545, 93.07082, 93.335476, 93.524761, 93.762864, 93.96457, 93.97127, 93.788331, 93.625836, 93.387746, 93.209109, 93.108889, 93.073603, 93.022989, 92.970702, 92.977473, 93.047436, 93.093923, 93.255266, 93.337833, 93.37711, 93.566732, 93.742531, 93.900815, 94.126707, 94.333611, 94.540075, 94.650775, 94.796795, 94.995586, 95.16623, 95.459718, 95.866303, 96.170417, 96.490935, 97.888174, 98.711294, 99.579313, 100.378762, 100.959198, 101.536527, 102.154361, 102.606567, 103.101204, 103.621553, 104.11957, 104.811944, 105.566113, 106.271984, 106.970016, 107.673494, 108.342598, 109.093064, 109.872881, 110.36415, 110.833094, 111.20889, 111.629505, 112.095157, 112.693689, 113.409942, 114.163897, 114.751625, 115.67861, 116.501896, 116.339984, 117.225137, 118.061092, 118.966547, 120.263611, 121.285703, 122.238971, 123.215135, 123.897096, 124.745021], "50": [82.76968, 82.601513, 82.450585, 82.389622, 82.379112, 82.387162, 82.485955, 82.510439, 82.574553, 82.599144, 82.661522, 82.572226, 82.492014, 82.487444, 82.480973, 82.437205, 82.393272, 82.360045, 82.341385, 82.341275, 82.2439, 82.098166, 81.946392, 81.743433, 81.568193, 81.457604, 81.360697, 81.346592, 81.323687, 81.414506, 81.487431, 81.563761, 81.609686, 81.718334, 81.851599, 82.015193, 82.207012, 82.3105, 82.501214, 82.680925, 82.890236, 83.124042, 83.310741, 83.393761, 83.543363, 83.681882, 83.878764, 84.069118, 84.305747, 84.51707, 84.692903, 84.871334, 85.002184, 85.123048, 85.290709, 85.453583, 85.573616, 85.636095, 85.760135, 85.945843, 86.241169, 86.636892, 86.977603, 87.274149, 87.557744, 87.816805, 88.098693, 88.345327, 88.605138, 88.795322, 89.044443, 89.320561, 89.56604, 89.823992, 90.123087, 90.370493, 90.65142, 90.898204, 91.130998, 91.343162, 91.58308, 91.85536, 92.029157, 92.176604, 92.318462, 92.470679, 92.563011, 92.540423, 92.387, 92.270952, 92.199946, 92.138759, 92.111551, 92.234452, 92.296687, 92.345501, 92.417766, 92.464805, 92.484042, 92.490837, 92.571105, 92.692734, 92.938302, 93.155403, 93.329745, 93.531327, 93.76458, 94.084086, 94.317938, 94.536393, 94.70652, 94.868038, 95.047394, 95.268608, 95.470407, 95.708827, 96.545951, 96.895529, 97.194762, 97.546616, 97.792192, 98.072541, 98.430616, 98.750676, 99.03196, 99.343503, 99.659508, 100.069596, 100.494373, 100.914178, 101.291516, 101.636904, 102.101369, 102.609956, 103.138617, 103.492098, 103.885695, 104.426658, 105.022643, 105.617986, 106.290085, 106.988538, 107.680399, 108.275421, 109.063779, 109.827544, 110.563457, 111.402149, 112.175063, 112.973384, 113.947658, 114.817697, 115.633959, 116.434239, 117.029729, 117.714491], "200": [91.604287, 91.571161, 91.534717, 91.499195, 91.463771, 91.413931, 91.380988, 91.343166, 91.303793, 91.260551, 91.198088, 91.114546, 91.03284, 90.970994, 90.897875, 90.826863, 90.765378, 90.732574, 90.679308, 90.619791, 90.565137, 90.55969, 90.554607, 90.59248, 90.640497, 90.698038, 90.750193, 90.792753, 90.838014, 90.896834, 90.937768, 90.98739, 91.045893, 91.105628, 91.164775, 91.193082, 91.241471, 91.260847, 91.301264, 91.329632, 91.35065, 91.389871, 91.430194, 91.451474, 91.468914, 91.484994, 91.509936, 91.53151, 91.566534, 91.612441, 91.629881, 91.65051, 91.640292, 91.627653, 91.627815, 91.623062, 91.624848, 91.586474, 91.548482, 91.515111, 91.499406, 91.49432, 91.479644, 91.472396, 91.457274, 91.428349, 91.377367, 91.310889, 91.240249, 91.176669, 91.087544, 90.995051, 90.891817, 90.820773, 90.751791, 90.667104, 90.590292, 90.527362, 90.452427, 90.39361, 90.336118, 90.290622, 90.226894, 90.16489, 90.123725, 90.081148, 90.017258, 89.89586, 89.763258, 89.637501, 89.519863, 89.42311, 89.347528, 89.279346, 89.217588, 89.164785, 89.120201, 89.071869, 89.052081, 89.015768, 88.962158, 88.909421, 88.876557, 88.85186, 88.836681, 88.81829, 88.792652, 88.769817, 88.754758, 88.746023, 88.736005, 88.740489, 88.766526, 88.808658, 88.827217, 88.864434, 89.051041, 89.101819, 89.14315, 89.180539, 89.199849, 89.254995, 89.303062, 89.33492, 89.368576, 89.422397, 89.515477, 89.640428, 89.756717, 89.875328, 89.985896, 90.09506, 90.216052, 90.360322, 90.504533, 90.618777, 90.739672, 90.851933, 90.961216, 91.07524, 91.219684, 91.41189, 91.606518, 91.800212, 92.021945, 92.247855, 92.476864, 92.7293, 92.960519, 93.207328, 93.495336, 93.745819, 94.006258, 94.275578, 94.507324, 94.771641]}, "ema": {"5": [null, null, null, null, 81.0871, 81.0578, 81.601, 81.6896, 81.5821, 81.1488, 80.8097, 79.4832, 78.8882, 79.7522, 80.0483, 80.3747, 80.4854, 80.3485, 80.2887, 80.7173, 80.6226, 80.6664, 80.4723, 80.2864, 79.8983, 79.9572, 80.0042, 80.8138, 81.9762, 83.1513, 83.9157, 84.5968, 85.1335, 86.0218, 86.9125, 87.5, 88.3746, 87.6901, 88.3774, 89.0833, 89.824, 91.3216, 91.9102, 90.9747, 90.7133, 90.4659, 90.7743, 91.234, 92.0201, 93.2082, 92.5898, 91.612, 89.6642, 88.8531, 89.2715, 89.2286, 89.0488, 87.6961, 87.6537, 88.2917, 90.4937, 92.5346, 93.2676, 94.2809, 94.4608, 94.3006, 94.4675, 93.7805, 93.5736, 92.7436, 92.7922, 93.3814, 93.0403, 92.9642, 93.3351, 93.0385, 93.4072, 93.8622, 94.555, 95.0733, 95.8623, 97.0992, 96.365, 95.9669, 95.9069, 96.0333, 95.6022, 92.1321, 88.7817, 87.4187, 87.5308, 88.773, 89.7577, 91.5881, 92.1594, 92.2435, 93.1638, 93.611, 93.9254, 94.5916, 94.8498, 95.1459, 96.1129, 96.7706, 97.4556, 98.0444, 98.8135, 99.531, 99.4412, 99.7909, 100.9953, 102.2277, 102.7189, 104.2687, 104.4826, 104.9555, 115.5228, 113.6437, 111.8029, 110.7607, 108.8965, 108.7901, 109.2807, 109.1255, 108.7974, 108.539, 109.0076, 111.0973, 113.1246, 114.4498, 115.069, 115.6601, 116.4801, 117.8534, 119.3089, 117.5259, 116.4906, 115.0738, 114.0092, 114.1594, 116.5596, 119.7664, 121.9509, 122.9673, 126.2182, 127.6788, 129.0525, 131.515, 132.0767, 133.3311, 136.9141, 137.6894, 138.0796, 138.0864, 134.9243, 134.4362], "10": [null, null, null, null, null, null, null, null, null, 81.2638, 81.0579, 80.2893, 79.8181, 80.1203, 80.2149, 80.3627, 80.4252, 80.3615, 80.3265, 80.5534, 80.5316, 80.572, 80.4833, 80.3799, 80.1512, 80.1373, 80.1302, 80.5489, 81.2311, 82.0075, 82.6324, 83.2373, 83.7772, 84.5083, 85.2694, 85.8886, 86.6586, 86.5972, 87.1708, 87.7753, 88.4171, 89.4897, 90.1439, 89.9548, 89.9976, 89.9928, 90.247, 90.5936, 91.1389, 91.9471, 91.8391, 91.4423, 90.4107, 89.8325, 89.8827, 89.7482, 89.5556, 88.7256, 88.5153, 88.7067, 89.8323, 91.0658, 91.7327, 92.5645, 92.9746, 93.1575, 93.4564, 93.2655, 93.2462, 92.853, 92.8596, 93.1688, 93.0214, 92.9833, 93.1822, 93.0482, 93.2475, 93.5247, 93.964, 94.3541, 94.9153, 95.7621, 95.6048, 95.5258, 95.5733, 95.7029, 95.5279, 93.6486, 91.5453, 90.2994, 89.8368, 90.0951, 90.3918, 91.2749, 91.6435, 91.7832, 92.3688, 92.7573, 93.084, 93.6004, 93.9215, 94.2517, 94.9418, 95.5135, 96.1156, 96.6804, 97.3479, 98.0058, 98.2341, 98.6443, 99.5097, 100.452, 101.0428, 102.1929, 102.687, 103.2714, 109.3416, 109.4405, 109.2006, 109.1053, 108.3895, 108.4236, 108.7578, 108.7683, 108.6542, 108.5393, 108.7949, 109.9734, 111.2836, 112.3411, 113.0622, 113.7495, 114.5442, 115.6452, 116.8406, 116.3169, 115.972, 115.2935, 114.6728, 114.6341, 115.857, 117.7339, 119.295, 120.3323, 122.5846, 124.042, 125.4525, 127.4502, 128.4956, 129.831, 132.4217, 133.6614, 134.6066, 135.2418, 134.0342, 133.9298], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6486, 80.6281, 80.6401, 80.5871, 80.5231, 80.3897, 80.3597, 80.3348, 80.5346, 80.8933, 81.3322, 81.7238, 82.1272, 82.5157, 83.0188, 83.5593, 84.0465, 84.6253, 84.7868, 85.2597, 85.7583, 86.2866, 87.0514, 87.6262, 87.767, 87.9978, 88.1857, 88.491, 88.8398, 89.2924, 89.8916, 90.0308, 89.9952, 89.5926, 89.3677, 89.4382, 89.4101, 89.3414, 88.9271, 88.7977, 88.8711, 89.445, 90.128, 90.5667, 91.1134, 91.4665, 91.7059, 92.0007, 92.0393, 92.146, 92.0448, 92.1253, 92.3571, 92.3572, 92.4005, 92.5602, 92.5492, 92.7012, 92.8984, 93.1882, 93.4664, 93.8449, 94.3904, 94.4386, 94.5084, 94.6301, 94.7878, 94.7833, 93.8698, 92.747, 91.98, 91.5776, 91.5471, 91.5642, 91.9152, 92.0472, 92.082, 92.3603, 92.5646, 92.7541, 93.056, 93.276, 93.5105, 93.9425, 94.3371, 94.7646, 95.1891, 95.6808, 96.1841, 96.4772, 96.8594, 97.4827, 98.1694, 98.6962, 99.5221, 100.0353, 100.594, 104.0286, 104.5864, 104.923, 105.2805, 105.2698, 105.5848, 106.0302, 106.2955, 106.4712, 106.619, 106.9357, 107.7301, 108.63, 109.4367, 110.091, 110.734, 111.4374, 112.3101, 113.2539, 113.3211, 113.4258, 113.3128, 113.1764, 113.2986, 114.0664, 115.2201, 116.2772, 117.1079, 118.5948, 119.7382, 120.8869, 122.3682, 123.3998, 124.5845, 126.4413, 127.6602, 128.7268, 129.6195, 129.5224, 129.8974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8563, 81.1523, 81.4624, 81.7685, 82.1575, 82.5792, 82.9725, 83.4339, 83.6202, 84.0158, 84.4338, 84.8771, 85.4861, 85.9765, 86.1783, 86.4371, 86.6651, 86.97, 87.3044, 87.7101, 88.2181, 88.4204, 88.5001, 88.3239, 88.2534, 88.3731, 88.4227, 88.4399, 88.2174, 88.1755, 88.2654, 88.6933, 89.2044, 89.5612, 89.9964, 90.3076, 90.5446, 90.8192, 90.9216, 91.066, 91.0671, 91.1847, 91.4024, 91.4641, 91.5511, 91.714, 91.7612, 91.915, 92.0993, 92.3471, 92.5899, 92.9028, 93.3332, 93.434, 93.5461, 93.6906, 93.8581, 93.915, 93.3522, 92.625, 92.1133, 91.8321, 91.795, 91.7906, 92.0137, 92.0969, 92.1172, 92.3034, 92.4455, 92.5816, 92.7972, 92.9629, 93.142, 93.4584, 93.757, 94.084, 94.4155, 94.7984, 95.1964, 95.4586, 95.7833, 96.2749, 96.818, 97.2621, 97.9141, 98.3655, 98.8517, 101.2907, 101.8452, 102.2501, 102.6647, 102.8262, 103.1973, 103.6531, 103.9861, 104.2542, 104.4973, 104.8487, 105.5215, 106.2736, 106.9721, 107.5744, 108.1723, 108.8141, 109.5745, 110.3903, 110.6206, 110.8657, 110.9544, 111.0141, 111.2364, 111.8896, 112.8115, 113.683, 114.4132, 115.5943, 116.5624, 117.5454, 118.7644, 119.6958, 120.7373, 122.2433, 123.3399, 124.3412, 125.2288, 125.4463, 125.9633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.5171, 84.7852, 84.9762, 85.0073, 85.0945, 85.2911, 85.4422, 85.5695, 85.5468, 85.6261, 85.7807, 86.1382, 86.5491, 86.8701, 87.2402, 87.5374, 87.7901, 88.065, 88.2353, 88.4284, 88.5325, 88.7034, 88.933, 89.0674, 89.2142, 89.4049, 89.5241, 89.7053, 89.904, 90.1408, 90.3748, 90.6519, 91.0018, 91.1545, 91.312, 91.4875, 91.6757, 91.7958, 91.5369, 91.166, 90.9122, 90.7884, 90.8068, 90.8429, 91.0156, 91.1053, 91.1565, 91.3074, 91.4328, 91.5553, 91.7266, 91.8693, 92.021, 92.2573, 92.4859, 92.7345, 92.9889, 93.2777, 93.5792, 93.802, 94.0643, 94.4306, 94.833, 95.1808, 95.6587, 96.0215, 96.409, 97.9873, 98.4539, 98.833, 99.2191, 99.4523, 99.8102, 100.2201, 100.5571, 100.8545, 101.1356, 101.4811, 102.0221, 102.6165, 103.1845, 103.6991, 104.2145, 104.7598, 105.381, 106.0414, 106.3519, 106.6683, 106.8868, 107.0826, 107.3719, 107.9205, 108.6365, 109.33, 109.9445, 110.8377, 111.6127, 112.4043, 113.3469, 114.1254, 114.977, 116.1183, 117.025, 117.8813, 118.6742, 119.0634, 119.628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.998667, 82.342146, 81.236732, 81.012565, 81.005813, 80.976491, 81.614068, 81.847973, 81.739194, 81.256922, 80.82055, 79.341664, 78.542489, 79.28193, 79.734022, 80.291118, 80.681587, 80.602993, 80.397386, 80.747612, 80.655184, 80.70926, 80.536974, 80.307466, 79.830854, 79.835258, 79.87135, 80.729425, 82.053529, 83.48546, 84.47304, 85.274179, 85.767189, 86.539104, 87.376458, 87.994626, 88.880267, 88.220803, 88.697295, 89.291321, 90.035282, 91.607705, 92.4908, 91.594996, 91.104525, 90.561325, 90.580386, 91.048618, 92.05878, 93.433617, 93.038446, 91.985716, 89.75256, 88.432574, 88.495836, 88.602286, 88.7048, 87.639095, 87.484605, 87.973836, 90.275793, 92.767003, 94.102084, 95.312284, 95.444245, 94.946004, 94.7825, 93.941795, 93.507285, 92.590623, 92.524959, 93.08886, 92.935009, 92.935654, 93.38111, 93.083067, 93.381112, 93.916047, 94.679501, 95.290814, 96.210108, 97.507298, 96.883803, 96.343319, 96.059609, 95.963734, 95.429569, 92.03481, 88.250029, 86.208608, 85.927507, 87.382588, 89.226389, 91.808494, 92.863773, 93.048349, 93.786651, 94.108842, 94.262113, 94.918238, 95.213691, 95.436095, 96.379191, 97.099232, 97.830315, 98.500099, 99.289434, 99.976006, 99.899773, 100.1548, 101.270038, 102.535912, 103.182063, 104.868135, 105.194515, 105.556572, 116.004107, 115.396652, 113.788916, 112.315964, 109.422534, 107.714376, 108.439811, 108.657837, 108.604983, 108.548163, 108.941932, 111.021774, 113.401565, 115.197311, 116.131523, 116.691785, 117.21807, 118.381459, 119.856808, 118.237495, 116.927999, 115.053332, 113.450665, 113.289331, 115.945332, 119.714666, 122.746667, 124.4, 127.752, 129.180002, 130.392003, 132.776003, 133.405334, 134.367999, 137.869333, 138.858668, 139.225335, 139.177337, 135.636005, 134.197339], "10": [82.975485, 82.552581, 81.88969, 81.665788, 81.608088, 81.436249, 81.608569, 81.610963, 81.53645, 81.271893, 81.066003, 80.304095, 79.770949, 79.953236, 79.977588, 80.091967, 80.147527, 80.124207, 80.150617, 80.454316, 80.527026, 80.652554, 80.584989, 80.443169, 80.185771, 80.129183, 80.094165, 80.494723, 81.192013, 82.0325, 82.791188, 83.552328, 84.263879, 85.15347, 86.062592, 86.794215, 87.632841, 87.59784, 88.115917, 88.670033, 89.280635, 90.332209, 91.008306, 90.835036, 90.835554, 90.769019, 90.937091, 91.220733, 91.659971, 92.391515, 92.261216, 91.821631, 90.759834, 90.097021, 89.991434, 89.711773, 89.364657, 88.394274, 88.022868, 88.124392, 89.304402, 90.73246, 91.691631, 92.773965, 93.420906, 93.829437, 94.299239, 94.222517, 94.147906, 93.594187, 93.341201, 93.428455, 93.152823, 93.002895, 93.146503, 93.006932, 93.204263, 93.527647, 94.020445, 94.49346, 95.117001, 96.045565, 96.032731, 96.02355, 96.083547, 96.20317, 95.971914, 93.993762, 91.624155, 89.981473, 89.103123, 89.037663, 89.20878, 90.077881, 90.591587, 90.988606, 91.927434, 92.770743, 93.453608, 94.158708, 94.558218, 94.886933, 95.553966, 96.113207, 96.755314, 97.36907, 98.064418, 98.774257, 99.056707, 99.477004, 100.344023, 101.299144, 101.911272, 103.087285, 103.647668, 104.277603, 110.378075, 110.950813, 111.040649, 111.070303, 110.31326, 110.143987, 110.210399, 109.894453, 109.429674, 108.88453, 108.650389, 109.871338, 111.340224, 112.630004, 113.622475, 114.509718, 115.478971, 116.756259, 118.113822, 117.713589, 117.289032, 116.386745, 115.474215, 115.127128, 116.082589, 117.822545, 119.418181, 120.624727, 123.154909, 125.108728, 126.978183, 129.375275, 130.743274, 132.203637, 134.773455, 136.050183, 137.020365, 137.624366, 136.262912, 135.860004], "20": [82.535012, 82.386918, 82.101806, 82.02584, 82.006683, 81.919815, 81.991335, 81.974447, 81.906522, 81.729819, 81.544589, 81.048342, 80.662335, 80.665359, 80.604975, 80.591273, 80.556639, 80.465825, 80.396187, 80.467969, 80.447461, 80.467627, 80.423927, 80.35997, 80.226625, 80.196399, 80.172803, 80.383898, 80.770187, 81.256863, 81.71324, 82.193326, 82.653541, 83.224807, 83.851301, 84.43763, 85.125498, 85.40639, 85.984275, 86.58732, 87.225031, 88.097774, 88.78885, 89.038628, 89.348114, 89.584021, 89.908035, 90.250882, 90.684489, 91.263539, 91.391602, 91.329975, 90.880439, 90.572278, 90.540861, 90.410749, 90.235187, 89.714249, 89.445181, 89.376866, 89.82059, 90.410897, 90.810929, 91.353018, 91.719185, 91.983298, 92.306486, 92.385372, 92.534784, 92.488541, 92.635693, 92.934623, 93.000533, 93.078286, 93.24993, 93.247263, 93.390722, 93.567976, 93.809923, 94.028127, 94.341894, 94.84667, 94.892, 94.962642, 95.097396, 95.275066, 95.294543, 94.404942, 93.253407, 92.403401, 91.875459, 91.705525, 91.59604, 91.824984, 91.85691, 91.807738, 92.005633, 92.151916, 92.304128, 92.593384, 92.830417, 93.112731, 93.633195, 94.142386, 94.70812, 95.297138, 95.979772, 96.694203, 97.171178, 97.683377, 98.397836, 99.160475, 99.764754, 100.661232, 101.265929, 101.90973, 105.41843, 106.17907, 106.698469, 107.206118, 107.318923, 107.709733, 108.199857, 108.494013, 108.672897, 108.796095, 109.060491, 109.786991, 110.626561, 111.373258, 111.965355, 112.546975, 113.192412, 114.005379, 114.909623, 114.944774, 114.98536, 114.924219, 114.81758, 114.938758, 115.689537, 116.822259, 117.884492, 118.744544, 120.262763, 121.462035, 122.66808, 124.211958, 125.346486, 126.656153, 128.661345, 130.073334, 131.342477, 132.440478, 132.550383, 133.092764], "30": [82.635088, 82.464549, 82.212362, 82.104908, 82.051222, 81.963928, 81.995457, 81.978899, 81.932825, 81.825547, 81.709992, 81.385048, 81.12751, 81.127338, 81.074916, 81.05043, 81.004112, 80.916651, 80.837581, 80.849276, 80.787205, 80.746697, 80.667013, 80.584264, 80.461237, 80.407384, 80.361428, 80.469221, 80.697955, 80.998696, 81.294708, 81.61772, 81.945483, 82.36091, 82.819914, 83.262702, 83.782437, 84.040864, 84.511049, 85.011159, 85.541565, 86.242228, 86.825972, 87.119623, 87.466969, 87.779637, 88.164681, 88.575934, 89.054051, 89.631799, 89.906435, 90.048149, 89.919867, 89.873717, 89.997475, 90.03531, 90.024365, 89.756353, 89.64917, 89.663911, 90.013781, 90.454208, 90.750239, 91.129475, 91.394475, 91.592104, 91.831275, 91.905892, 92.016015, 91.984872, 92.068957, 92.257407, 92.3033, 92.38004, 92.530413, 92.567148, 92.708203, 92.883829, 93.129201, 93.380443, 93.716395, 94.176852, 94.314282, 94.449755, 94.607917, 94.786056, 94.849108, 94.283124, 93.515995, 92.929191, 92.550427, 92.412984, 92.317362, 92.455428, 92.470167, 92.430735, 92.561936, 92.660511, 92.757729, 92.940311, 93.076507, 93.231361, 93.532637, 93.824205, 94.152138, 94.495435, 94.897046, 95.32495, 95.629561, 96.006313, 96.56162, 97.187221, 97.737874, 98.506162, 99.089653, 99.717462, 102.308844, 103.082858, 103.689959, 104.276864, 104.585853, 105.077339, 105.640272, 106.069996, 106.427067, 106.744555, 107.15251, 107.872318, 108.670216, 109.414344, 110.061781, 110.69871, 111.372679, 112.163479, 113.010378, 113.274063, 113.535731, 113.626499, 113.669796, 113.852408, 114.45014, 115.320225, 116.153132, 116.852235, 118.011485, 118.974156, 119.961131, 121.257906, 122.288542, 123.435568, 125.055791, 126.280075, 127.4139, 128.437193, 128.784604, 129.401566], "50": [82.814255, 82.734465, 82.602091, 82.552569, 82.52652, 82.472402, 82.484176, 82.459897, 82.415054, 82.325163, 82.228389, 81.999714, 81.80857, 81.768888, 81.696468, 81.639466, 81.571604, 81.480685, 81.394767, 81.364691, 81.289866, 81.231434, 81.152457, 81.072774, 80.969982, 80.911418, 80.858109, 80.900161, 81.016015, 81.179855, 81.337892, 81.51325, 81.695331, 81.938023, 82.211583, 82.479169, 82.797146, 82.958486, 83.250307, 83.563799, 83.902009, 84.350106, 84.740825, 84.968008, 85.234538, 85.486607, 85.788928, 86.113425, 86.486889, 86.92918, 87.197253, 87.391909, 87.42709, 87.514494, 87.709999, 87.861062, 87.987941, 87.965087, 88.040885, 88.190201, 88.541255, 88.94813, 89.265646, 89.631524, 89.927458, 90.179328, 90.453225, 90.622159, 90.810957, 90.908154, 91.068702, 91.284989, 91.404114, 91.531409, 91.698192, 91.789253, 91.937256, 92.098855, 92.296594, 92.491843, 92.730948, 93.04428, 93.163549, 93.286745, 93.428328, 93.583915, 93.672915, 93.383848, 92.973666, 92.671935, 92.494839, 92.457876, 92.441727, 92.56476, 92.606628, 92.611141, 92.715409, 92.797276, 92.879218, 93.014116, 93.12688, 93.251074, 93.461041, 93.662913, 93.88527, 94.116335, 94.3838, 94.666213, 94.869251, 95.11131, 95.459061, 95.850664, 96.197069, 96.680236, 97.058347, 97.467407, 99.073232, 99.596348, 100.036576, 100.486834, 100.785715, 101.208658, 101.686676, 102.093909, 102.462165, 102.814725, 103.230464, 103.842899, 104.513871, 105.165075, 105.768726, 106.378565, 107.024961, 107.750398, 108.519419, 108.943787, 109.372332, 109.699952, 109.99224, 110.362332, 110.979666, 111.759663, 112.517759, 113.196959, 114.15557, 115.000128, 115.861793, 116.87656, 117.731377, 118.659414, 119.879281, 120.871138, 121.813973, 122.694995, 123.172084, 123.816408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2308, -1.1261, -0.8809, -0.577, -0.4943, -0.336, -0.3124, -0.4766, -0.5642, -0.5728, -0.5619, -0.3247, -0.0642, -0.0719, -0.0169, -0.036, -0.0598, -0.0926, -0.2409, -0.4499, -0.5803, -0.6257, -0.5355, -0.3377, -0.0858, 0.0566, 0.2354, 0.4594, 0.6421, 0.8945, 1.0617, 1.1602, 1.1755, 1.0842, 1.1389, 1.2383, 1.386, 1.9103, 2.186, 2.0731, 1.999, 1.6463, 1.4508, 1.6216, 1.7672, 1.9587, 1.9597, 1.8277, 1.5205, 1.2562, 1.2535, 1.2555, 1.363, 1.1794, 0.884, 0.6933, 0.7234, 1.0252, 1.2202, 1.3839, 1.2555, 1.0527, 0.9075, 0.8156, 0.7141, 0.5401, 0.4261, 0.2122, 0.0614, 0.1749, 0.2586, 0.3397, 0.4665, 0.4263, 0.3699, 0.2989, 0.4193, 0.683, 0.9275, 1.1952, 1.1779, 1.074, 0.9603, 0.6812, 0.2818, -0.1461, -0.6139, -0.8111, -0.7244, -0.5898, -0.3906, -0.2558, -0.1411, -0.0281, 0.0763, 0.3061, 0.3876, 0.3543, 0.5079, 0.5225, 0.6032, 0.8028, 0.8196, 0.8508, 0.7987, 0.7119, 0.7017, 0.6623, 0.8547, 1.1282, 1.2367, 1.392, 2.544, 2.9677, 3.5446, 4.0292, 3.1373, 2.8621, 2.5859, 2.2194, 2.1217, 2.0535, 1.9238, 2.1494, 2.3908, 2.5578, 2.7377, 2.7302, 2.6301, 2.6546, 2.7137, 2.4989, 2.2987, 1.9395, 1.5988, 1.5685, 1.6787, 1.9792, 2.2704, 2.3698, 2.6487, 2.7264, 1.9061, 2.1555, 2.0596, 2.1155, 3.3726, 3.4639, 3.5387, 3.5712, 3.0213, 2.8522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 46.24, 45.4, 43.71, 44.04, 48.92, 45.45, 46.6, 44.5, 43.96, 41.43, 45.49, 45.59, 54.54, 60.19, 63.34, 63.08, 64.47, 65.16, 69.24, 71.27, 71.17, 74.35, 56.66, 64.8, 66.28, 67.86, 72.94, 68.2, 55.59, 57.88, 57.24, 60.3, 61.88, 64.73, 68.27, 55.52, 51.38, 43.39, 46.74, 52.69, 50.64, 49.67, 42.5, 48.12, 52.04, 60.59, 62.88, 58.84, 61.09, 57.87, 56.07, 57.46, 52.26, 53.68, 49.32, 52.9, 56.0, 51.22, 52.13, 54.66, 50.92, 54.42, 55.67, 57.99, 58.33, 61.01, 64.9, 52.52, 53.09, 54.4, 55.49, 51.4, 34.5, 30.93, 36.84, 43.0, 49.1, 49.88, 55.37, 51.98, 50.46, 54.63, 53.69, 53.77, 56.16, 54.92, 55.62, 59.83, 59.9, 61.26, 62.0, 64.12, 65.25, 59.62, 62.16, 67.38, 69.4, 66.02, 71.54, 64.03, 65.6, 85.99, 55.28, 53.91, 54.29, 51.39, 53.96, 55.23, 53.86, 53.2, 53.08, 54.9, 59.6, 61.15, 61.05, 59.94, 60.46, 61.74, 64.18, 65.72, 53.2, 53.72, 50.8, 50.31, 53.74, 61.41, 65.68, 65.8, 63.57, 69.98, 66.52, 67.5, 71.03, 65.67, 67.8, 73.37, 66.14, 65.59, 64.44, 52.16, 56.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2925, -0.2806, -0.0819, 0.2238, 0.5565, 0.8063, 1.0338, 1.2201, 1.479, 1.7366, 1.9169, 2.1521, 2.0084, 2.1466, 2.2897, 2.4404, 2.7708, 2.9002, 2.6506, 2.5116, 2.3564, 2.3215, 2.3283, 2.422, 2.6266, 2.4195, 2.0943, 1.5055, 1.1437, 1.0768, 0.9351, 0.7771, 0.3496, 0.2163, 0.2687, 0.732, 1.2237, 1.4448, 1.7272, 1.81, 1.7873, 1.8146, 1.6244, 1.5168, 1.2497, 1.1702, 1.2279, 1.0834, 0.9941, 1.0137, 0.8873, 0.9137, 0.9741, 1.1035, 1.2058, 1.3784, 1.668, 1.5029, 1.3781, 1.314, 1.2885, 1.1305, 0.2322, -0.7224, -1.2538, -1.4115, -1.2396, -1.0533, -0.6144, -0.4188, -0.3319, -0.0532, 0.126, 0.2689, 0.487, 0.6078, 0.7253, 0.9932, 1.1949, 1.3983, 1.5733, 1.7827, 1.9754, 1.9678, 2.0376, 2.3015, 2.5847, 2.6981, 3.0487, 3.0926, 3.1708, 5.6494, 5.3913, 4.9869, 4.6576, 4.0666, 3.8291, 3.7338, 3.5012, 3.2253, 2.9629, 2.877, 3.2022, 3.5722, 3.8151, 3.8987, 3.9624, 4.0691, 4.3042, 4.5686, 4.0647, 3.6602, 3.1279, 2.6463, 2.4447, 2.8093, 3.4474, 3.9193, 4.139, 4.8799, 5.2355, 5.5503, 6.1037, 6.2094, 6.4319, 7.1903, 7.3165, 7.3017, 7.1462, 6.1851, 5.7493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5183, 0.7619, 0.9929, 1.2248, 1.3815, 1.5345, 1.6856, 1.8365, 2.0234, 2.1987, 2.2891, 2.3336, 2.3382, 2.3348, 2.3335, 2.3512, 2.4063, 2.4089, 2.346, 2.1779, 1.9711, 1.7922, 1.6208, 1.4521, 1.2316, 1.0285, 0.8765, 0.8476, 0.9229, 1.0272, 1.1672, 1.2958, 1.3941, 1.4782, 1.5074, 1.5093, 1.4574, 1.3999, 1.3655, 1.3091, 1.2461, 1.1996, 1.1372, 1.0925, 1.0688, 1.0757, 1.1017, 1.1571, 1.2593, 1.308, 1.322, 1.3204, 1.314, 1.2773, 1.0683, 0.7102, 0.3174, -0.0284, -0.2706, -0.4272, -0.4646, -0.4555, -0.4307, -0.3552, -0.259, -0.1534, -0.0253, 0.1013, 0.2261, 0.3795, 0.5426, 0.7137, 0.8856, 1.0651, 1.2471, 1.3913, 1.5205, 1.6767, 1.8583, 2.0263, 2.2308, 2.4031, 2.5567, 3.1752, 3.6184, 3.8921, 4.0452, 4.0495, 4.0054, 3.9511, 3.8611, 3.734, 3.5797, 3.4392, 3.3918, 3.4279, 3.5053, 3.584, 3.6597, 3.7416, 3.8541, 3.997, 4.0105, 3.9405, 3.778, 3.5516, 3.3302, 3.2261, 3.2703, 3.4001, 3.5479, 3.8143, 4.0985, 4.3889, 4.7319, 5.0274, 5.3083, 5.6847, 6.011, 6.2692, 6.4446, 6.3927, 6.264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9607, 0.9747, 0.924, 0.9273, 0.6269, 0.6121, 0.6041, 0.6039, 0.7474, 0.7015, 0.3615, 0.178, 0.0182, -0.0133, -0.0052, 0.0708, 0.2203, 0.0106, -0.2517, -0.6724, -0.8274, -0.7154, -0.6857, -0.675, -0.882, -0.8122, -0.6078, -0.1156, 0.3008, 0.4176, 0.56, 0.5142, 0.3932, 0.3364, 0.117, 0.0075, -0.2077, -0.2297, -0.1376, -0.2257, -0.252, -0.1859, -0.2499, -0.1788, -0.0947, 0.0278, 0.1041, 0.2213, 0.4087, 0.1949, 0.0561, -0.0064, -0.0255, -0.1468, -0.8361, -1.4326, -1.5712, -1.3831, -0.969, -0.6261, -0.1498, 0.0367, 0.0988, 0.302, 0.385, 0.4223, 0.5123, 0.5065, 0.4992, 0.6137, 0.6523, 0.6846, 0.6877, 0.7176, 0.7283, 0.5765, 0.5171, 0.6248, 0.7264, 0.6718, 0.8179, 0.6895, 0.6141, 2.4742, 1.7729, 1.0948, 0.6124, 0.0171, -0.1763, -0.2173, -0.3599, -0.5087, -0.6168, -0.5622, -0.1896, 0.1443, 0.3098, 0.3147, 0.3027, 0.3275, 0.4501, 0.5716, 0.0542, -0.2803, -0.6501, -0.9053, -0.8855, -0.4168, 0.1771, 0.5192, 0.5911, 1.0656, 1.137, 1.1614, 1.3718, 1.182, 1.1236, 1.5056, 1.3055, 1.0325, 0.7016, -0.2076, -0.5147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.57, 62.07, 70.66, 65.69, 55.91, 57.37, 79.12, 64.18, 75.33, 63.58, 60.6, 46.69, 63.41, 61.46, 96.72, 96.32, 100.0, 99.34, 100.0, 95.17, 92.54, 97.73, 88.67, 98.17, 70.13, 94.82, 100.0, 96.55, 100.0, 88.72, 52.19, 57.84, 48.0, 64.87, 72.94, 90.94, 100.0, 54.32, 31.35, 0.0, 43.38, 62.88, 56.34, 53.26, 28.19, 45.67, 59.22, 95.35, 97.38, 83.09, 92.5, 83.61, 78.59, 83.49, 58.99, 64.98, 48.46, 62.83, 75.93, 49.15, 38.81, 46.2, 21.01, 60.98, 73.58, 90.85, 93.82, 93.43, 98.9, 46.39, 49.47, 56.39, 61.99, 44.64, 1.53, 15.9, 28.39, 43.03, 59.78, 62.02, 78.86, 69.55, 67.96, 87.1, 83.85, 84.11, 91.41, 88.44, 90.42, 96.94, 94.73, 96.45, 94.71, 87.47, 93.73, 76.35, 88.88, 98.42, 100.0, 82.61, 98.58, 71.49, 78.08, 100.0, 30.85, 26.29, 26.08, 16.81, 25.82, 29.53, 24.06, 13.83, 13.11, 17.3, 33.77, 39.66, 38.7, 85.61, 89.57, 85.65, 100.0, 85.44, 41.88, 44.3, 32.8, 23.38, 35.71, 76.12, 98.55, 99.4, 86.45, 95.26, 85.87, 90.83, 94.53, 83.03, 92.4, 99.07, 79.13, 77.69, 72.24, 31.6, 40.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.77, 66.14, 64.09, 59.66, 64.13, 66.89, 72.88, 67.7, 66.5, 56.96, 56.9, 57.19, 73.86, 84.83, 97.68, 98.55, 99.78, 98.17, 95.9, 95.15, 92.98, 94.86, 85.66, 87.71, 88.32, 97.12, 98.85, 95.09, 80.3, 66.25, 52.68, 56.9, 61.94, 76.25, 87.96, 81.75, 61.89, 28.56, 24.91, 35.42, 54.2, 57.49, 45.93, 42.37, 44.36, 66.75, 83.98, 91.94, 90.99, 86.4, 84.9, 81.9, 73.69, 69.15, 57.48, 58.76, 62.41, 62.64, 54.63, 44.72, 35.34, 42.73, 51.86, 75.14, 86.08, 92.7, 95.38, 79.57, 64.92, 50.75, 55.95, 54.34, 36.05, 20.69, 15.27, 29.11, 43.73, 54.94, 66.89, 70.14, 72.12, 74.87, 79.64, 85.02, 86.46, 87.99, 90.09, 91.93, 94.03, 96.04, 95.3, 92.88, 91.97, 85.85, 86.32, 87.88, 95.77, 93.68, 93.73, 84.23, 82.72, 83.19, 69.64, 52.38, 27.74, 23.06, 22.9, 24.05, 26.47, 22.47, 17.0, 14.75, 21.39, 30.24, 37.38, 54.66, 71.29, 86.94, 91.74, 90.36, 75.77, 57.21, 39.66, 33.49, 30.63, 45.07, 70.13, 91.36, 94.8, 93.7, 89.19, 90.65, 90.41, 89.46, 89.99, 91.5, 90.2, 85.3, 76.35, 60.51, 48.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.43, -37.93, -29.34, -34.31, -44.09, -42.63, -20.88, -35.82, -24.67, -36.42, -39.4, -53.31, -36.59, -38.54, -3.28, -3.68, -0.0, -0.66, -0.0, -4.83, -7.46, -2.27, -11.33, -1.83, -29.87, -5.18, -0.0, -3.45, -0.0, -11.28, -47.81, -42.16, -52.0, -35.13, -27.06, -9.06, -0.0, -45.68, -68.65, -100.0, -56.62, -37.12, -43.66, -46.74, -71.81, -54.33, -40.78, -4.65, -2.62, -16.91, -7.5, -16.39, -21.41, -16.51, -41.01, -35.02, -51.54, -37.17, -24.07, -50.85, -61.19, -53.8, -78.99, -39.02, -26.42, -9.15, -6.18, -6.57, -1.1, -53.61, -50.53, -43.61, -38.01, -55.36, -98.47, -84.1, -71.61, -56.97, -40.22, -37.98, -21.14, -30.45, -32.04, -12.9, -16.15, -15.89, -8.59, -11.56, -9.58, -3.06, -5.27, -3.55, -5.29, -12.53, -6.27, -23.65, -11.12, -1.58, -0.0, -17.39, -1.42, -28.51, -21.92, -0.0, -69.15, -73.71, -73.92, -83.19, -74.18, -70.47, -75.94, -86.17, -86.89, -82.7, -66.23, -60.34, -61.3, -14.39, -10.43, -14.35, -0.0, -14.56, -58.12, -55.7, -67.2, -76.62, -64.29, -23.88, -1.45, -0.6, -13.55, -4.74, -14.13, -9.17, -5.47, -16.97, -7.6, -0.93, -20.87, -22.31, -27.76, -68.4, -59.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0707, 2.0576, 1.982, 1.8964, 1.8296, 1.8229, 1.8086, 1.7926, 1.7198, 1.6845, 1.7858, 1.8058, 1.7853, 1.8381, 1.8797, 1.8462, 1.8634, 1.8324, 1.7533, 1.8207, 1.7852, 1.768, 1.7629, 1.9086, 2.0173, 1.9467, 1.8934, 1.9733, 1.9481, 2.1452, 2.2254, 2.1434, 2.1339, 2.07, 2.0814, 2.075, 2.229, 2.3101, 2.495, 2.8014, 2.8172, 2.7649, 2.6516, 2.7263, 2.7158, 2.6818, 2.8916, 2.9389, 2.98, 2.9155, 2.8479, 2.8459, 2.8137, 2.7851, 2.6938, 2.6496, 2.6183, 2.5706, 2.6001, 2.4792, 2.4049, 2.3649, 2.4373, 2.3591, 2.4513, 2.4373, 2.3918, 2.3803, 2.5443, 2.547, 2.5272, 2.4627, 2.4321, 2.9635, 3.3109, 3.3141, 3.3534, 3.3647, 3.2299, 3.3053, 3.2082, 3.0902, 3.1001, 3.1365, 3.0641, 3.0136, 2.9158, 2.7683, 2.769, 2.6593, 2.5505, 2.4922, 2.4826, 2.4525, 2.4642, 2.3802, 2.4651, 2.381, 2.3568, 2.4631, 2.5632, 2.635, 4.6436, 6.3162, 6.1029, 5.9983, 5.8686, 5.6929, 5.4845, 5.247, 5.0719, 4.762, 4.5592, 4.6143, 4.5183, 4.4193, 4.2919, 4.2841, 4.2781, 4.1611, 4.1767, 4.5184, 4.6399, 4.7656, 4.831, 4.8973, 5.0518, 5.1424, 4.9351, 4.7526, 5.0459, 5.0084, 4.9849, 5.0703, 4.9396, 4.7753, 5.0456, 5.4495, 5.4703, 5.5581, 5.8968, 6.0142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.4796, 0.5395, 0.4037, 0.3834, 0.257, 0.4479, 0.475, 0.9448, 1.1514, 1.1491, 1.0304, 1.0243, 0.9884, 1.0454, 1.0241, 0.9495, 0.9782, 0.6883, 0.8839, 0.8836, 0.887, 0.9924, 0.8777, 0.6308, 0.6785, 0.6457, 0.7402, 0.7889, 0.8875, 1.0007, 0.6012, 0.4133, 0.0185, 0.1758, 0.459, 0.3569, 0.3199, -0.0226, 0.2443, 0.4369, 0.8943, 1.001, 0.8295, 0.8994, 0.763, 0.6852, 0.7269, 0.5574, 0.6122, 0.481, 0.6068, 0.708, 0.5283, 0.5446, 0.6338, 0.4833, 0.6114, 0.6625, 0.8114, 0.8346, 0.9863, 1.1643, 0.5603, 0.605, 0.6776, 0.7229, 0.5264, -0.3009, -0.2495, -0.002, 0.2032, 0.4091, 0.4373, 0.627, 0.5208, 0.4713, 0.613, 0.5862, 0.5935, 0.671, 0.6483, 0.6904, 0.8095, 0.7945, 0.8172, 0.8205, 0.8475, 0.8475, 0.756, 0.8337, 1.0135, 1.0298, 0.9138, 1.0548, 0.86, 0.8851, 1.484, 0.7045, 0.6373, 0.6365, 0.5208, 0.6061, 0.6406, 0.5808, 0.5458, 0.5284, 0.5778, 0.734, 0.7707, 0.7429, 0.6944, 0.6925, 0.7145, 0.7731, 0.7973, 0.4988, 0.5808, 0.4597, 0.4287, 0.555, 0.9056, 1.0659, 0.9886, 0.8823, 1.1098, 0.9646, 0.9537, 1.0282, 0.8678, 0.8993, 1.0417, 0.8627, 0.8164, 0.7685, 0.5212, 0.6257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2416, -0.1982, -0.0743, -0.0036, 0.0095, 0.0984, 0.1485, 0.123, 0.3009, 0.3148, 0.3272, 0.3441, 0.3932, 0.3684, 0.3211, 0.3309, 0.4706, 0.4972, 0.4891, 0.5006, 0.5123, 0.5512, 0.5809, 0.6012, 0.5467, 0.5607, 0.5048, 0.4892, 0.3444, 0.3309, 0.3696, 0.3186, 0.1148, 0.0113, 0.1018, 0.1032, 0.0995, 0.1053, 0.1124, 0.1105, 0.0986, 0.1707, 0.1516, 0.1313, 0.1658, 0.1585, 0.1735, 0.145, 0.1199, 0.1457, 0.0576, 0.0739, 0.346, 0.4588, 0.3883, 0.3935, 0.3639, 0.399, 0.4231, 0.4083, 0.4111, 0.3172, 0.3272, 0.2814, 0.2775, 0.2882, 0.2742, 0.1922, 0.0556, 0.0127, 0.054, 0.0688, -0.0643, -0.063, -0.0606, -0.1071, -0.0959, -0.0946, -0.1394, -0.1307, -0.1154, -0.2387, -0.2608, -0.184, -0.1942, -0.1993, -0.167, -0.1204, 0.0175, 0.0207, 0.0206, 0.0551, 0.0936, 0.0481, 0.1935, 0.1697, 0.1674, 0.1407, 0.1587, 0.1201, 0.0977, 0.0862, 0.1217, 0.1542, 0.1562, 0.1979, 0.173, 0.2186, 0.3, 0.3357, 0.3429, 0.1922, 0.2827, 0.2965, 0.3236, 0.349, 0.2949, 0.2897, 0.2635, 0.0979, 0.1695, 0.1888, 0.2189, 0.2182, 0.213, 0.2245, 0.2141, 0.2151, 0.187, 0.1794, 0.1706, 0.2057, 0.1382, 0.1464, 0.1176, 0.0928, 0.1204], "obv": [0, -4598, -7104, -6272, -5953, -7296, -6019, -7505, -7818, -8303, -8607, -9386, -8454, -5379, -5598, 5049, 4483, 4171, 5043, 5354, 4051, 4353, 3332, 1649, -5115, -4764, -4010, 6679, 7488, 7906, 7048, 8707, 9423, 11145, 11616, 10752, 11088, 10601, 12152, 13256, 15234, 16660, 16230, 15170, 15952, 13953, 18498, 19207, 19603, 21464, 20941, 7263, 3282, 8413, 8781, 7442, 6394, 6189, 7647, 8170, 12582, 13128, 11623, 12049, 11756, 9891, 11499, 10949, 12518, 10604, 11762, 28788, 28183, 29198, 29832, 27921, 30426, 31879, 32626, 33349, 53161, 54631, 51486, 52449, 53416, 55132, 50403, 41089, 30262, 35080, 37123, 37718, 40675, 41214, 38259, 37025, 39619, 36342, 46586, 49423, 45640, 46452, 49874, 54395, 56772, 59781, 64630, 66895, 64475, 66061, 70089, 73239, 70096, 83259, 78641, 83130, 83222, 78609, 74733, 77588, 73937, 76658, 81514, 77512, 72398, 71078, 72720, 82603, 86212, 81047, 65942, 94587, 101168, 117219, 121056, 113061, 118497, 114200, 42069, 114196, 116411, 131046, 135667, 132912, 147549, 141859, 144405, 148197, 147224, 147342, 147581, 142490, 139392, 123968, 115416, 127769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 21.05, 20.38, 19.37, 18.69, 18.41, 19.02, 19.69, 20.77, 21.84, 20.9, 20.26, 20.0, 20.26, 21.4, 22.46, 21.42, 20.05, 18.78, 17.86, 17.15, 17.26, 17.83, 17.08, 16.54, 16.79, 18.18, 18.46, 18.48, 18.71, 19.6, 20.43, 20.39, 19.28, 18.72, 18.33, 17.96, 17.62, 16.64, 16.01, 14.92, 14.03, 13.43, 12.81, 12.17, 11.67, 11.21, 10.43, 9.76, 9.71, 9.34, 9.08, 8.84, 9.36, 10.47, 10.0, 9.58, 9.19, 8.91, 8.37, 10.49, 13.36, 16.02, 17.46, 17.82, 17.77, 16.78, 16.07, 15.65, 14.93, 14.15, 13.3, 12.72, 12.26, 11.83, 12.11, 12.46, 12.9, 13.44, 14.49, 15.27, 15.79, 16.28, 17.65, 19.21, 20.91, 22.88, 24.94, 26.56, 30.45, 34.06, 37.26, 39.6, 41.29, 42.86, 44.45, 45.93, 46.51, 47.07, 47.75, 48.9, 50.19, 51.29, 52.36, 52.42, 52.8, 53.18, 53.96, 52.15, 49.82, 47.93, 45.56, 43.51, 42.47, 42.15, 41.86, 41.73, 42.34, 42.92, 42.84, 43.4, 43.52, 43.72, 44.7, 43.71, 42.51, 40.93, 38.51, 36.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 19.06, 18.38, 17.83, 17.16, 21.43, 21.96, 20.57, 19.91, 18.87, 16.53, 17.53, 17.86, 23.08, 28.42, 30.41, 27.97, 28.42, 30.53, 35.15, 34.44, 37.22, 35.39, 30.36, 28.46, 30.11, 33.27, 39.13, 36.81, 31.04, 27.78, 26.79, 29.42, 29.31, 33.74, 35.99, 31.11, 27.87, 23.96, 19.82, 24.98, 25.36, 24.55, 22.17, 20.67, 24.76, 35.2, 36.67, 34.83, 33.06, 31.43, 29.2, 29.71, 27.87, 26.75, 25.26, 24.15, 27.14, 24.91, 24.26, 25.63, 24.85, 22.39, 23.55, 25.8, 24.1, 28.18, 31.58, 27.43, 25.44, 23.81, 27.4, 25.76, 19.63, 16.32, 15.14, 19.83, 24.81, 26.81, 31.84, 30.46, 29.36, 29.88, 33.2, 31.55, 31.55, 30.95, 30.27, 34.03, 33.8, 33.77, 33.4, 36.61, 34.41, 31.8, 30.57, 36.31, 38.3, 39.11, 39.98, 38.93, 35.17, 62.7, 42.8, 41.13, 38.86, 36.88, 35.31, 36.23, 35.16, 33.78, 33.73, 34.8, 40.18, 42.46, 40.31, 39.56, 36.8, 38.94, 37.58, 42.26, 36.27, 32.8, 32.14, 29.44, 28.11, 32.71, 36.64, 35.46, 35.78, 40.47, 38.09, 35.53, 40.61, 38.71, 38.29, 45.76, 39.35, 36.4, 33.26, 29.11, 26.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 29.91, 28.83, 30.36, 32.53, 30.32, 28.38, 26.59, 28.47, 31.71, 36.0, 33.06, 31.05, 28.0, 25.43, 24.04, 24.71, 23.33, 22.65, 20.25, 19.18, 17.98, 16.74, 25.49, 22.39, 21.55, 20.57, 18.33, 17.24, 26.5, 29.04, 28.0, 26.12, 25.0, 23.09, 21.5, 26.83, 33.74, 36.02, 42.37, 39.13, 37.02, 38.18, 42.28, 39.41, 37.06, 31.91, 29.16, 26.7, 25.34, 24.09, 27.01, 25.37, 27.42, 28.11, 28.29, 26.58, 25.14, 27.67, 26.94, 25.79, 24.36, 26.87, 25.78, 23.03, 21.51, 20.36, 18.99, 25.34, 27.62, 25.85, 24.63, 26.49, 43.75, 49.76, 46.16, 42.36, 39.21, 37.92, 34.41, 34.95, 36.06, 33.38, 30.64, 30.12, 28.44, 27.3, 26.7, 24.78, 23.96, 23.2, 22.05, 20.55, 20.47, 20.07, 19.29, 17.3, 16.63, 15.6, 13.86, 12.37, 12.46, 6.57, 4.48, 4.86, 6.84, 8.3, 7.94, 7.66, 7.43, 10.07, 9.96, 9.66, 8.86, 8.4, 8.4, 8.03, 11.23, 10.45, 9.97, 9.23, 20.16, 22.07, 19.96, 21.86, 20.02, 18.02, 16.44, 15.91, 15.34, 13.42, 12.55, 14.57, 13.31, 14.65, 14.07, 12.37, 20.83, 20.97, 21.99, 25.3, 23.03], "ad": [-3161.0, -7759.0, -10265.0, -9433.0, -9114.0, -10457.0, -9521.0, -9199.0, -9317.0, -9400.0, -9447.0, -10226.0, -9294.0, -6219.0, -6438.0, -8567.0, -9133.0, -9445.0, -8607.0, -8296.0, -9599.0, -9852.0, -10362.0, -9171.0, -5768.0, -5555.0, -5527.0, 3342.0, 3960.0, 4378.0, 5236.0, 6895.0, 6669.0, 7259.0, 7534.0, 6702.0, 6883.0, 6396.0, 7947.0, 9051.0, 9439.0, 10865.0, 10722.0, 9662.0, 10193.0, 9645.0, 11059.0, 11582.0, 11741.0, 13602.0, 13079.0, 11103.0, 7122.0, 11669.0, 11992.0, 11050.0, 11558.0, 11353.0, 12811.0, 13334.0, 17272.0, 17687.0, 16769.0, 17195.0, 17315.0, 17417.0, 17132.0, 16582.0, 17990.0, 16076.0, 16299.0, 27340.0, 27101.0, 26980.0, 27614.0, 25703.0, 28208.0, 29535.0, 30069.0, 30792.0, 35628.0, 36921.0, 33776.0, 34111.0, 35078.0, 34280.0, 29551.0, 20662.0, 19038.0, 20699.0, 22246.0, 22837.0, 22544.0, 22626.0, 19671.0, 18654.0, 21248.0, 19019.0, 18972.0, 20749.0, 18678.0, 18575.0, 20780.0, 19704.0, 20014.0, 21441.0, 20277.0, 21889.0, 20312.0, 21898.0, 25568.0, 28718.0, 25575.0, 37266.0, 32790.0, 32142.0, 32234.0, 31619.0, 27743.0, 27889.0, 24965.0, 27686.0, 32542.0, 31542.0, 35548.0, 34727.0, 36369.0, 46252.0, 47980.0, 51380.0, 44225.0, 63367.0, 62928.0, 78979.0, 77494.0, 70953.0, 71914.0, 67617.0, 47807.0, 74353.0, 76461.0, 89984.0, 94605.0, 91850.0, 101256.0, 98336.0, 100468.0, 100845.0, 99872.0, 99872.0, 99633.0, 97340.0, 98409.0, 107387.0, 100369.0, 101146.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1632.0, 1346.3, 964.4, 807.0, 1031.3, 1021.3, 1951.7, 1880.6, 1763.2, 1819.1, 1801.7, 1901.6, 1853.9, 1862.8, 1723.6, 2378.1, 1348.5, 1367.3, 2405.0, 2398.7, 2409.4, 2364.9, 2500.6, 2470.1, 2474.0, 1844.7, 1896.0, 1854.2, 834.0, 908.2, 976.8, 1088.8, 1065.5, 1036.9, 970.7, 1001.8, 1115.3, 1536.2, 1558.4, 1442.9, 1518.6, 1373.1, 2598.3, 2953.4, 3360.5, 3319.1, 3253.1, 2903.4, 2853.0, 2959.2, 2825.4, 3214.3, 1901.1, 1653.5, 1183.0, 1175.5, 1228.1, 1284.1, 1318.6, 1329.7, 1468.8, 1143.4, 2791.4, 2701.4, 2760.3, 2794.4, 2799.0, 2888.7, 2979.0, 2896.8, 2777.7, 4643.1, 3087.5, 3341.5, 3336.3, 3369.6, 3350.1, 3572.5, 4358.6, 5366.6, 5776.1, 3999.2, 3911.7, 3892.9, 3850.5, 4049.3, 4001.1, 3787.6, 3183.9, 3125.6, 2927.5, 3101.5, 3123.2, 3169.7, 3567.9, 3510.1, 3687.6, 3913.1, 3811.9, 3029.5, 2904.4, 2928.9, 3162.7, 3134.8, 3999.0, 4223.1, 4371.1, 3895.4, 4130.2, 4275.8, 4402.7, 4365.0, 4322.1, 4493.4, 3577.3, 3626.9, 3310.0, 3465.0, 3992.0, 3965.3, 4196.3, 5341.7, 7934.1, 8106.6, 9311.5, 9183.8, 9851.3, 10230.7, 9672.1, 16524.3, 23220.5, 21931.5, 20530.5, 20334.5, 19004.9, 20084.9, 19854.4, 19565.4, 19514.9, 12399.1, 5198.2, 5000.6, 4046.2, 3893.9, 5160.8, 4552.3, 5218.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.237, 1.264, 1.41, 1.442, 1.419, 1.055, 1.095, 1.09, 0.5, 0.532, 0.565, 0.61, 0.59, 0.579, 0.563, 0.575, 0.767, 0.969, 0.975, 0.911, 0.929, 0.853, 1.265, 1.371, 1.481, 1.615, 1.558, 1.384, 1.632, 1.672, 1.593, 1.699, 1.025, 0.879, 0.644, 0.642, 0.658, 0.673, 0.69, 0.696, 0.758, 0.599, 1.149, 1.109, 1.134, 1.15, 1.153, 1.225, 1.25, 1.209, 1.178, 1.548, 1.191, 1.302, 1.375, 1.377, 1.362, 1.384, 1.511, 1.678, 1.729, 1.226, 1.199, 1.175, 1.161, 1.189, 1.183, 1.109, 0.908, 0.823, 0.765, 0.792, 0.926, 0.914, 0.995, 0.964, 1.002, 1.041, 1.007, 0.789, 0.751, 0.876, 0.93, 0.922, 1.051, 1.075, 1.087, 1.008, 1.114, 1.23, 1.291, 1.26, 1.222, 1.248, 0.963, 0.958, 0.873, 0.922, 1.004, 1.055, 1.094, 1.268, 1.544, 1.546, 1.654, 1.617, 1.686, 1.745, 1.631, 2.002, 2.189, 2.08, 1.879, 1.852, 1.788, 1.832, 1.804, 1.765, 1.765, 1.131, 0.478, 0.465, 0.373, 0.361, 0.462, 0.404, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 30.6, 45.56, -33.17, -68.75, -127.23, -46.82, -9.19, 127.42, 236.92, 249.16, 190.79, 191.8, 178.54, 175.75, 163.73, 150.64, 142.06, 77.78, 97.94, 111.77, 120.11, 141.95, 125.93, 73.65, 45.3, 52.63, 75.04, 87.42, 122.1, 159.92, 75.65, -23.71, -117.48, -184.46, -38.19, -31.29, -66.96, -143.84, -116.26, -43.9, 91.66, 152.79, 134.75, 119.27, 86.71, 61.76, 76.28, 36.7, 26.92, 10.85, 34.02, 59.57, 21.86, 18.85, 36.19, 16.6, 9.37, 56.04, 84.29, 94.15, 185.37, 240.22, 91.3, 28.85, 35.63, 95.87, 43.19, -229.34, -329.39, -219.68, -135.96, -54.91, -20.63, 44.89, 18.48, -1.34, 19.23, 45.33, 31.04, 48.07, 55.26, 62.69, 95.38, 102.85, 106.86, 105.09, 123.2, 115.15, 101.93, 101.79, 139.25, 166.17, 149.71, 168.6, 143.87, 127.2, 363.22, 105.93, 83.8, 67.05, 31.14, 46.57, 61.33, 50.31, 22.3, 27.32, 45.39, 129.32, 148.22, 123.98, 107.7, 80.25, 99.46, 105.09, 127.13, 34.99, 19.07, 21.08, -13.35, 5.14, 97.05, 169.33, 170.96, 154.8, 202.57, 170.73, 135.62, 171.48, 123.33, 125.55, 173.98, 127.07, 92.95, 73.49, 25.61, 39.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3262, 0.3621, 1.869, -1.3708, -1.9042, 0.7103, -2.7261, -1.3594, -1.5764, -0.4582, -1.2594, 4.223, 3.0891, 1.1695, 4.5388, 5.5219, 5.8703, 7.3484, 7.5312, 7.6297, 10.2705, 9.809, 12.536, 8.017, 13.4345, 13.0134, 13.9917, 14.4162, 10.4228, 4.2131, 5.5543, 4.6674, 6.0137, 4.9604, 5.5227, 7.7915, 1.3641, 3.864, -4.4383, -3.6071, -1.3108, -5.4857, -4.725, -4.616, -2.9065, -0.4484, 3.837, 4.843, 1.2193, 0.7567, 3.7958, 4.8226, 10.5315, 5.9331, 3.3862, 2.1772, 4.736, 11.2588, 5.4692, 3.6223, -0.8649, -4.3174, -0.6217, -1.5941, 1.1813, 2.2658, 2.7839, 7.7555, 1.8646, 4.4871, 3.1195, 1.8255, 2.579, -8.2104, -12.7515, -8.3858, -6.787, -3.7087, -4.3919, -0.8958, -4.247, -7.192, 0.1134, -0.699, -1.2869, -0.3759, 0.6609, 12.3794, 19.4517, 15.8138, 12.6152, 8.7276, 9.4026, 6.0024, 6.3873, 8.742, 8.8414, 10.7793, 9.6739, 11.9305, 10.0078, 10.6158, 39.3796, 12.0296, 9.4063, 9.5286, 4.7995, 7.5383, 11.0823, 8.284, 4.5812, 3.1806, 6.0206, 7.3657, 11.6947, 10.5746, -14.8913, 6.3312, 9.2476, 10.9717, 16.214, 4.9575, 3.771, 3.1475, 3.4573, 5.9596, 10.3826, 9.4585, 7.8005, 6.7463, 14.1115, 11.7745, 11.5814, 13.1343, 8.9838, 19.1997, 25.922, 24.0556, 24.1151, 20.6535, 5.9657, 5.7695], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -24.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 4.0, 4.0, -16.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7959, 5.4169, 5.6637, 7.2123, 8.1717, 8.2829, 9.7776, 6.1047, 9.5071, 10.1038, 10.6528, 13.3986, 11.7128, 7.3039, 8.0744, 7.4525, 8.4901, 8.7816, 9.9083, 11.4209, 6.7436, 4.5037, -0.0626, 0.7498, 3.1677, 1.6487, 0.7001, -3.5628, -1.4707, 0.0635, 4.8894, 6.3128, 4.245, 5.8408, 4.3822, 3.4714, 4.2688, 1.9458, 2.7655, 0.7987, 2.6507, 4.1416, 1.825, 2.1966, 3.1013, 1.2379, 2.7369, 3.194, 4.3497, 4.5406, 6.0961, 8.1521, 3.2305, 3.1749, 3.5123, 3.8128, 2.1019, -7.7192, -11.3193, -9.1258, -6.3908, -3.0155, -2.6938, 0.82, -1.07, -2.0086, 0.4686, -0.0272, 0.3824, 2.306, 2.0679, 2.6964, 5.1703, 5.241, 5.8587, 6.2938, 7.4253, 7.9967, 6.3055, 7.6036, 10.5266, 11.9186, 11.1194, 14.6287, 12.0251, 12.8643, 43.4734, 16.4208, 13.8681, 13.5639, 9.2659, 11.8925, 12.9056, 10.8599, 9.5801, 8.8808, 10.1289, 13.3779, 14.5117, 13.7541, 12.3237, 12.3687, 13.0043, 14.8736, 15.9571, 7.2313, 7.2513, 4.5916, 3.5161, 5.2002, 11.2697, 15.4446, 14.9771, 12.9362, 19.9946, 17.0091, 17.8062, 23.558, 20.2003, 22.6524, 30.6032, 24.9536, 23.6934, 22.1305, 11.8213, 15.4524], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.404968, 120.619796, 66.703006, 44.901527, 33.102754, 25.696251, 20.627296, 16.944772, 14.157108, 11.975878, 10.235328, 8.819922, 7.660909, 6.705456, 5.909565, 5.236652, 4.663276, 4.169709, 3.746315, 3.381691, 3.064129, 2.788868, 2.536453, 2.314752, 2.120858, 1.950786, 1.808394, 1.682455, 1.559276, 1.443039, 1.333086, 1.233447, 1.144023, 1.06641, 1.00305, 0.938802, 0.871676, 0.794338, 0.716076, 0.645779, 0.580381, 0.519177, 0.453695, 0.393538, 0.34301, 0.312708, 0.300026, 0.294895, 0.298021, 0.302141, 0.304747, 0.306987, 0.303229, 0.296581, 0.283266, 0.269281, 0.258863, 0.245635, 0.23195, 0.220573, 0.207394, 0.196721, 0.18941, 0.186418, 0.186619, 0.191409, 0.203045, 0.208622, 0.209709, 0.208945, 0.207535, 0.201922, 0.173497, 0.124142, 0.068226, 0.01675, -0.022544, -0.050896, -0.062954, -0.068046, -0.069491, -0.063188, -0.052672, -0.039767, -0.022533, -0.004637, 0.01402, 0.036985, 0.061978, 0.088654, 0.115913, 0.144481, 0.173578, 0.197924, 0.220206, 0.24544, 0.274007, 0.300754, 0.331817, 0.35878, 0.383041, 0.466293, 0.529167, 0.570653, 0.596074, 0.601356, 0.598576, 0.592888, 0.581139, 0.56367, 0.541601, 0.520173, 0.509406, 0.50849, 0.512936, 0.518077, 0.523318, 0.529616, 0.539715, 0.553816, 0.553221, 0.542758, 0.521145, 0.491494, 0.461533, 0.444133, 0.443544, 0.453264, 0.466114, 0.492971, 0.522938, 0.554493, 0.592464, 0.625868, 0.657761, 0.69967, 0.736272, 0.765334, 0.784901, 0.779976, 0.765273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.681, 104.6688, 97.0756, 86.6408, 75.9332, 65.8858, 56.8341, 48.8562, 41.9164, 35.9283, 30.7897, 26.3957, 22.6488, 19.4601, 16.75, 14.4473, 12.4905, 10.8264, 9.4104, 8.2046, 7.1765, 6.299, 5.5465, 4.9001, 4.3443, 3.8656, 3.4541, 3.0998, 2.7917, 2.522, 2.2842, 2.074, 1.888, 1.7237, 1.5796, 1.4514, 1.3355, 1.2272, 1.125, 1.0292, 0.9394, 0.8554, 0.775, 0.6987, 0.6276, 0.5646, 0.5117, 0.4683, 0.4343, 0.4078, 0.3872, 0.3712, 0.3576, 0.3454, 0.333, 0.3202, 0.308, 0.2955, 0.2828, 0.2703, 0.2578, 0.2455, 0.2343, 0.2247, 0.2171, 0.212, 0.2102, 0.2099, 0.2098, 0.2097, 0.2092, 0.2078, 0.2009, 0.1856, 0.1621, 0.133, 0.1019, 0.0714, 0.0445, 0.022, 0.0037, -0.0097, -0.0183, -0.0226, -0.0226, -0.019, -0.0124, -0.0025, 0.0104, 0.026, 0.044, 0.0641, 0.086, 0.1084, 0.1308, 0.1537, 0.1778, 0.2024, 0.2282, 0.2544, 0.2801, 0.3173, 0.3597, 0.4019, 0.4407, 0.4729, 0.498, 0.517, 0.5298, 0.5366, 0.5376, 0.5341, 0.5292, 0.525, 0.5226, 0.5217, 0.522, 0.5235, 0.5268, 0.5322, 0.5364, 0.5377, 0.5344, 0.5258, 0.5129, 0.4992, 0.488, 0.4811, 0.4781, 0.4811, 0.4894, 0.5025, 0.5205, 0.5415, 0.5648, 0.5918, 0.6207, 0.6496, 0.6767, 0.6973, 0.7109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5145, 13.8705, 15.8783, 18.1345, 18.2792, 19.3838, 19.9063, 20.356, 21.3518, 21.0489, 18.6398, 16.5349, 14.2712, 12.8342, 11.3494, 11.2448, 11.3547, 9.3972, 7.7294, 3.646, 0.8035, 0.045, -1.7348, -3.1923, -5.3674, -6.5205, -6.7071, -5.1172, -2.1808, -0.0767, 2.7773, 5.1144, 6.607, 9.2238, 10.1939, 11.2909, 10.7707, 10.4614, 10.5022, 8.7483, 7.197, 4.9857, 2.3973, 1.258, 0.2196, 0.6004, 1.204, 2.6088, 4.9329, 4.8688, 5.7494, 6.3024, 6.2915, 6.2421, 1.9505, -3.58, -7.4471, -10.008, -11.1235, -12.1876, -10.8523, -10.4043, -10.5476, -8.6932, -6.6754, -3.0263, 1.205, 4.1843, 8.1343, 12.4956, 15.3912, 16.7043, 17.3709, 18.0999, 17.4402, 16.3841, 15.9514, 15.8397, 16.3793, 16.4689, 17.3468, 17.4354, 17.6605, 28.6242, 28.4079, 27.1077, 26.1734, 23.4285, 21.3754, 20.1702, 18.4144, 15.3691, 12.6897, 10.893, 7.0251, 8.5378, 10.1164, 6.8341, 8.4671, 10.121, 12.1654, 15.5684, 15.2409, 14.72, 13.391, 10.9574, 9.4166, 10.0404, 10.9801, 11.5404, 11.5319, 13.7721, 15.0863, 17.8143, 21.1585, 23.1507, 27.0053, 32.2211, 34.3843, 35.3277, 35.1784, 30.8701, 26.3823], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8, 1.61, 8.73, -7.12, -10.24, 3.62, -14.71, -7.51, -8.55, -2.61, -6.85, 26.22, 20.82, 9.45, 32.94, 37.52, 40.63, 50.97, 51.61, 52.37, 70.98, 69.87, 82.86, 40.68, 57.81, 57.33, 59.1, 60.5, 46.24, 16.54, 20.8, 17.82, 21.88, 19.05, 20.93, 27.22, 4.37, 12.8, -15.03, -11.99, -4.09, -18.98, -16.61, -15.7, -9.47, -1.37, 10.51, 13.0, 3.28, 2.11, 10.97, 14.06, 32.62, 18.08, 11.52, 7.03, 14.5, 35.53, 18.04, 12.97, -3.92, -20.0, -2.85, -7.78, 5.77, 11.36, 13.71, 37.75, 7.58, 19.36, 14.55, 9.21, 13.17, -28.03, -41.32, -25.83, -20.37, -10.26, -12.56, -2.33, -11.03, -19.74, 0.31, -1.93, -3.64, -1.04, 1.86, 42.95, 67.22, 63.23, 58.7, 50.56, 52.55, 42.34, 44.94, 59.4, 60.33, 69.25, 58.43, 63.75, 48.08, 49.65, 78.93, 15.6, 12.12, 12.31, 6.08, 9.28, 13.42, 10.13, 5.92, 4.23, 7.83, 9.72, 15.18, 14.01, -40.73, 29.32, 43.03, 47.38, 73.26, 19.14, 15.46, 12.39, 13.68, 21.62, 32.84, 31.84, 28.14, 23.42, 40.37, 32.57, 32.45, 35.74, 23.9, 54.27, 61.66, 53.19, 53.13, 48.28, 14.04, 14.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8634, 0.7875, 1.1911, 1.4251, 0.9763, 0.221, -0.3818, 0.8611, 1.3822, 1.333, -0.2035, -0.4075, -0.418, 0.2089, 0.5827, 2.0646, 3.4932, 3.7783, 3.1895, 3.175, 3.4103, 4.7651, 4.3689, 5.0068, 4.4822, 3.2959, 3.258, 3.4297, 4.0248, 5.6961, 4.6101, 4.575, 1.3416, 1.199, 2.2475, 2.2355, 3.6777, 4.2878, 3.6031, 0.5126, 0.355, -2.2545, 0.3478, 1.1229, -0.6982, -0.3144, -1.2047, 0.6806, 5.4417, 6.314, 6.2631, 4.2925, 2.6075, 2.6736, 3.2628, 1.9497, 0.3249, 0.4896, 0.61, 1.8871, 1.2961, 0.406, 1.0433, 1.3398, 1.0243, 1.4738, 2.7365, 2.0437, 3.3618, 4.4049, 3.6359, 0.8048, 0.497, 1.9787, 1.4417, 0.9534, -5.6173, -5.6897, -2.4199, 0.5351, 1.6648, 4.5128, 3.1791, 1.98, 2.7034, 4.9224, 2.728, 3.0384, 3.0208, 2.2972, 4.0067, 3.8284, 3.6577, 3.5911, 4.8846, 3.9574, 3.8366, 2.49, 4.7903, 5.0743, 5.5415, 6.3214, 6.9643, 5.5985, 29.4111, 3.9468, 3.7567, 3.0416, 1.4802, 0.9629, 2.2695, 1.8943, 0.2843, 0.5156, 1.5802, 5.9245, 7.5614, 6.2178, 6.1338, 4.7449, 6.8076, 6.0408, 9.3264, 5.5483, 1.71, 3.8029, 1.0853, 1.8588, 6.1076, 9.4693, 8.0309, 8.1322, 12.6876, 11.5008, 8.335, 12.3357, 8.3763, 7.814, 14.0805, 15.4062, 8.1082, 6.087, 3.9946, 3.3096], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0989, -3.485, -0.0445, -0.4612, -0.0235, -0.5618, -1.3438, -0.8743, -0.2401, -0.0441, -0.6185, -1.6336, -3.4927, -1.8567, -0.9358, -0.1749, 1.0726, 2.3679, 1.1597, 1.7455, 2.6861, 2.0681, 3.0442, 3.463, 3.4053, 0.3703, 0.4563, 2.4004, 3.0528, 2.8086, 3.4379, -0.1327, -1.9271, 0.1221, 0.5321, 0.9966, 1.4478, 2.6296, 0.0484, -2.8515, -4.5433, -9.0397, -2.0372, -0.9628, -1.6735, -3.9836, -3.6862, -1.5596, 0.0537, 2.7607, 2.7484, 2.2165, 1.9219, -0.1459, 0.8682, -0.4643, -1.1814, -1.5671, -0.3943, 0.2939, -1.2917, -0.4051, -0.3954, -0.5045, -2.3553, 0.1317, -0.9134, -0.2112, 2.1194, 2.7809, -0.3165, -1.778, -1.7727, 0.4427, -0.5932, -8.9178, -13.4438, -7.9594, -6.2843, -2.6836, 0.1875, 2.7127, 1.5454, 0.4245, -0.525, 1.3124, 0.605, 0.6806, 1.3772, 1.4461, 1.3652, 2.5957, 2.746, 1.8568, 2.9025, 1.8961, 1.2203, 1.2017, 1.2226, 3.9445, 3.5, 3.1302, 3.0993, 2.0308, 0.3399, 0.9738, 0.4269, -1.5964, -2.7019, -1.2372, -0.5054, -0.0085, -2.0941, -0.2178, 0.2522, 3.9226, 4.291, 3.0862, 3.4976, 0.5628, 2.6076, 3.4008, 5.3464, -2.1517, -4.51, -2.5971, -4.5947, -3.9012, -0.4724, 3.1493, 5.7909, 5.7522, 6.3076, 6.9808, 3.655, 8.9157, 6.4763, 7.814, 13.7605, 4.7062, 2.3682, -0.613, -4.9254, -2.4104], "thermo_temp": [null, 2.4591, 1.5657, 2.4051, 1.3299, 1.6222, 1.9241, 2.0372, 0.9998, 2.1599, 2.141, 3.6029, 1.2355, 4.2725, 1.2355, 1.8863, 0.9998, 0.7828, 0.962, 1.7354, 1.6223, 1.5845, 0.7734, 1.2261, 3.103, 2.0655, 1.5185, 2.5254, 2.4206, 1.4104, 2.087, 1.4295, 0.7243, 2.6969, 1.3246, 1.5438, 1.6963, 3.8024, 3.4307, 1.0292, 1.2008, 3.0114, 1.6201, 4.7077, 3.2687, 1.0769, 2.0108, 1.2389, 2.23, 1.9917, 4.2312, 3.364, 4.8983, 6.7852, 3.0223, 2.0857, 1.178, 3.6982, 2.5781, 2.2402, 5.6197, 3.5534, 3.5147, 2.076, 1.9698, 2.8195, 2.3947, 2.414, 1.5063, 2.076, 2.2112, 1.9505, 2.9837, 0.9077, 1.4387, 1.8443, 3.3795, 1.3422, 3.6499, 2.2549, 1.8001, 2.2306, 4.6764, 2.5828, 2.2697, 1.624, 2.0349, 9.8712, 7.8265, 3.3556, 3.8644, 3.5122, 1.4772, 4.285, 1.9468, 1.5555, 3.2284, 3.61, 2.1229, 2.3577, 1.6436, 0.8511, 2.7784, 1.2327, 1.1359, 1.7343, 2.3587, 2.0613, 2.6163, 1.2883, 3.5677, 1.2883, 2.0415, 3.8452, 3.865, 3.5677, 30.7559, 28.0603, 3.3299, 4.638, 4.1821, 3.4091, 2.7749, 2.1604, 2.7947, 0.7334, 1.9226, 5.3317, 3.2704, 3.1316, 2.6361, 4.1822, 4.2, 2.64, 4.38, 8.96, 6.22, 6.4, 5.68, 5.76, 7.06, 6.32, 2.24, 2.38, 8.86, 4.52, 4.68, 6.18, 3.24, 2.64, 8.56, 10.7, 5.74, 6.7, 10.3, 7.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6503, 1.7395, 2.0783, 1.9251, 2.3519, 2.1489, 2.1012, 1.9009, 1.6976, 1.5639, 1.5951, 1.6, 1.5972, 1.4474, 1.4072, 1.7155, 1.7791, 1.7318, 1.8761, 1.9751, 1.8724, 1.9114, 1.8238, 1.6239, 1.819, 1.7291, 1.6954, 1.6956, 2.0786, 2.3245, 2.089, 1.9275, 2.1246, 2.0328, 2.5192, 2.6554, 2.3684, 2.3034, 2.1099, 2.1317, 2.1063, 2.4926, 2.651, 3.0596, 3.737, 3.6071, 3.3305, 2.9391, 3.0771, 2.9864, 2.8507, 3.3542, 3.3904, 3.413, 3.1699, 2.9517, 2.9277, 2.8308, 2.755, 2.528, 2.4458, 2.4031, 2.3208, 2.4414, 2.1625, 2.0309, 1.997, 2.2483, 2.0836, 2.3684, 2.3477, 2.2482, 2.245, 2.6871, 2.6681, 2.5957, 2.419, 2.3492, 3.7168, 4.464, 4.2625, 4.1901, 4.0669, 3.596, 3.7213, 3.3986, 3.0635, 3.0935, 3.1874, 2.9939, 2.8782, 2.6537, 2.326, 2.4082, 2.1945, 2.002, 1.9534, 2.0271, 2.0333, 2.1393, 1.9846, 2.2724, 2.0935, 2.084, 2.4042, 2.6698, 2.8331, 7.91, 11.5737, 10.0748, 9.0863, 8.1946, 7.3245, 6.4973, 5.7088, 5.179, 4.3707, 3.9256, 4.1812, 4.0156, 3.8549, 3.6333, 3.7331, 3.818, 3.6038, 3.7449, 4.6931, 4.9707, 5.2306, 5.3123, 5.3937, 5.6967, 5.81, 5.1609, 4.6553, 5.4198, 5.2562, 5.1514, 5.3384, 4.9569, 4.5356, 5.2673, 6.2551, 6.1614, 6.2594, 6.994, 7.0933], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 0.9768, 1.0461, 1.0417, 0.9471, 0.9477, 0.9702, 0.9914, 0.954, 0.9753, 0.8994, 1.0631, 1.1155, 1.1266, 1.0489, 1.1508, 1.0949, 1.1638, 1.2595, 1.2264, 1.2718, 1.3125, 1.323, 1.2004, 1.2708, 1.314, 1.3225, 1.3095, 1.283, 1.0701, 1.0381, 1.0713, 1.0364, 1.0634, 1.0395, 1.0563, 0.9582, 0.9756, 0.9084, 0.742, 0.8764, 0.8828, 0.8366, 0.8469, 0.8854, 0.8911, 0.9408, 1.0043, 0.9961, 0.9679, 1.0108, 1.039, 1.1279, 1.2322, 1.0536, 1.0103, 1.0377, 1.137, 1.0802, 1.0426, 0.9836, 0.8538, 0.7784, 0.8596, 0.8835, 0.9765, 1.0073, 1.0812, 0.9756, 0.9519, 0.9546, 1.0048, 1.0341, 0.7692, 0.6653, 0.7476, 0.8083, 0.8294, 0.8966, 0.8933, 0.8262, 0.7885, 0.8506, 0.9254, 0.9148, 0.8816, 0.9226, 1.1494, 1.35, 1.3256, 1.3308, 1.2248, 1.1622, 1.1377, 1.1627, 1.2133, 1.2548, 1.3232, 1.3453, 1.3093, 1.2709, 1.2234, 1.1404, 0.8049, 0.7992, 0.7892, 0.7641, 0.7759, 0.7918, 0.7933, 0.7576, 0.7401, 0.7398, 0.7574, 0.7661, 0.7673, 0.6656, 0.9764, 1.0492, 1.1364, 1.2305, 1.0143, 0.9447, 0.9686, 0.9714, 0.9557, 1.0134, 1.0673, 1.104, 1.1222, 1.0973, 1.1535, 1.0894, 1.1168, 1.0504, 1.1784, 1.2064, 1.0776, 1.0918, 1.0544, 0.928, 0.8773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1179, 1.0294, 0.96, 1.005, 1.0518, 1.0327, 1.0323, 1.0168, 1.0438, 1.0368, 1.0354, 0.9727, 0.8433, 0.9081, 0.8453, 0.8142, 0.8037, 0.7532, 0.6932, 0.6805, 0.6845, 0.6417, 0.5745, 0.6112, 0.5699, 0.5484, 0.5203, 0.5048, 0.5628, 0.6425, 0.7542, 0.7698, 0.7513, 0.7935, 0.7473, 0.7372, 0.7793, 0.866, 0.9286, 1.0295, 0.9869, 1.0355, 1.0781, 1.0847, 1.0341, 0.9836, 0.9015, 0.8743, 0.9068, 0.9666, 0.965, 0.886, 0.8378, 0.7774, 0.8841, 0.9038, 0.8252, 0.7586, 0.7421, 0.8104, 0.9293, 0.9798, 1.0019, 0.9356, 0.8863, 0.9054, 0.8919, 0.7734, 0.75, 0.8368, 0.8847, 0.8947, 0.9027, 0.9516, 1.1495, 1.1504, 1.0896, 1.0344, 1.0432, 0.9838, 1.0228, 1.0859, 1.0627, 0.955, 0.9885, 1.0042, 0.9863, 0.9469, 0.6473, 0.6142, 0.6501, 0.7255, 0.7007, 0.7798, 0.7533, 0.7451, 0.6834, 0.7022, 0.5912, 0.5523, 0.5556, 0.6023, 0.3279, 0.5361, 0.5553, 0.5802, 0.6326, 0.6257, 0.6105, 0.6044, 0.6453, 0.6544, 0.6449, 0.655, 0.6365, 0.6309, 0.9148, 0.8851, 0.8224, 0.7954, 0.6604, 0.7724, 0.895, 0.8737, 0.9124, 0.9106, 0.8628, 0.8238, 0.8621, 0.8395, 0.7446, 0.7341, 0.7971, 0.7614, 0.8283, 0.7487, 0.6989, 0.7034, 0.7432, 0.7715, 0.8661, 0.9115], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -992.7, 810.53, 668.48, 1161.13, 969.33, 802.69, 699.77, 662.24, 355.2, 318.29, 175.15, 109.31, -671.85, -528.1, -450.14, 3179.42, 2941.08, 2592.63, 2215.25, 2020.75, 1757.41, 1897.86, 1687.01, 1443.65, 1306.95, 855.7, 1493.61, 1397.47, 1426.73, 1836.38, 1498.52, 681.24, 705.28, 541.94, 1386.47, 1265.62, 1166.22, 1529.14, 994.55, -2462.12, -4321.64, -2632.24, -2104.94, -1988.93, -1772.75, -1627.8, -858.27, -586.33, 2856.88, 2582.81, 1809.02, 1646.37, 1348.93, 932.41, 987.75, 658.49, 733.24, 60.85, 350.86, 4363.8, 3550.13, 3108.77, 2779.22, 1936.7, 2268.18, 2074.44, 1902.77, 1648.43, 5178.67, 4886.73, 2087.61, 1827.06, 1651.2, 1537.62, 273.7, -12470.18, -15500.63, -11488.38, -8953.47, -7376.7, -6124.52, -4978.4, -5089.05, -4518.98, -2912.69, -2730.17, -2268.55, -1389.38, -1492.26, -1235.96, 69.29, 84.67, 323.68, 447.84, 1166.47, 1198.65, 438.12, 653.96, 2237.12, 2497.28, 1695.56, 8348.51, 5534.45, 5379.35, 5015.09, -13344.08, -12414.56, -10414.7, -10756.68, -7894.83, -5598.26, -5625.73, -5314.38, -4577.61, -3472.68, 4551.07, 4881.94, 4126.02, 1825.79, 3754.9, 4419.59, 9474.85, 9009.29, -1711.85, -1110.08, -2289.7, -5672.21, 21722.08, 20802.28, 27907.77, 24013.36, 20063.37, 33339.7, 26853.63, 23453.85, 22616.86, 18935.52, 16274.94, 14231.29, 8678.19, 7270.27, 4557.06, -7700.23, 1976.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7614, 0.248, 0.6359, -0.0552, -0.1931, -0.9203, 0.0554, 0.2119, 2.5391, 3.8428, 4.6843, 4.4943, 4.6664, 4.4331, 5.3663, 5.9893, 5.4741, 6.642, 2.6834, 5.8746, 6.3639, 6.602, 8.6191, 7.0647, 2.8515, 3.2604, 2.5698, 3.4391, 3.5129, 4.4075, 5.8303, 1.1726, -0.9735, -4.803, -2.0922, 0.7499, -0.2274, -0.6454, -4.3103, -1.6776, 0.3443, 5.5846, 6.8815, 4.8271, 6.2209, 4.6182, 3.6779, 4.4134, 2.0124, 2.7764, 0.8129, 2.5801, 4.128, 1.7617, 1.0363, 2.202, 0.4876, 2.0507, 2.4096, 2.8086, 2.1964, 3.1351, 4.7537, 0.0733, 0.3756, 0.9678, 1.4091, -0.1351, -8.0536, -9.3345, -6.5627, -3.3722, 0.2127, 0.6981, 4.1591, 2.2317, 1.3422, 3.9133, 3.421, 3.5046, 4.8789, 4.3731, 5.0462, 7.3594, 7.2425, 7.8128, 8.0218, 8.5356, 8.7557, 5.5186, 6.0541, 7.1589, 7.0756, 5.3441, 8.257, 5.2167, 5.8705, 28.1693, 1.0128, -1.2176, -1.2285, -5.0747, -2.1137, -1.1697, -2.9666, -3.8734, -4.4279, -2.7451, 2.2289, 3.5846, 2.8919, 0.8846, 1.0813, 1.8349, 3.9791, 5.1664, -3.3892, 0.546, -1.6928, -2.1468, 0.2886, 6.4667, 10.4866, 10.2252, 8.2606, 13.2803, 10.3725, 10.7254, 13.8463, 10.2058, 12.3773, 18.3179, 12.268, 11.3695, 10.172, 0.5125, 4.885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -609.5341, -522.3935, -687.1184, -395.4951, 738.1685, 1065.152, 424.5165, -56.2449, -347.0797, -167.9289, 19.5808, -320.0816, -510.231, -704.0658, -340.3844, 922.0327, 1422.4806, 1506.7758, 4226.4364, 5151.4065, 5194.4936, 5012.8935, 5010.7486, 4482.409, 4046.5762, 3587.7397, 2809.1524, 2292.9751, 1718.4049, 1820.6349, 2048.2167, 2078.5233, 2355.6919, 2209.3193, 1611.3196, 1389.2207, 997.5807, 1196.5853, 1335.8037, 1321.9348, 1788.2217, 1650.0007, 814.6718, -867.7966, -30.4625, 417.7217, 263.2846, 337.9371, 272.5278, 684.9034, 957.7476, 2235.1655, 2686.7322, 2335.1609, 2114.5943, 1870.2027, 1632.7234, 1296.3673, 865.9154, 1059.1353, 432.8948, 208.1953, 3610.4242, 4597.8871, 4545.4157, 4312.4578, 3217.0697, 3273.541, 3421.4534, 3340.6943, 3234.0025, 4435.0709, 4934.6047, 3689.6772, 2951.743, 2689.2024, 2083.4534, 141.5603, -3494.1561, -5180.5876, -4870.913, -3809.3591, -2840.6145, -2279.5434, -1816.685, -2402.4078, -2747.1139, -1813.0289, -1975.3338, -1877.1728, -1100.7795, -1342.2427, -1351.6684, -530.9613, -489.4484, -329.3231, 220.2016, 54.7019, 494.8147, 128.2144, 471.2221, 1736.416, 3098.412, 2373.8729, 5581.6427, 4962.3356, 4051.5494, 3339.9049, 2549.4438, 761.0329, 6.8133, -1232.7941, -762.0613, 1044.8805, 1370.757, 2654.0887, 2676.7264, 2965.1031, 5958.1114, 7190.6747, 8122.9517, 5489.2959, 10003.4906, 10801.2018, 15252.7471, 15214.8261, 11734.8021, 9550.2375, 6421.1212, -1746.1155, 3518.1759, 6022.4145, 10802.3121, 13246.0147, 12164.9371, 13609.6632, 12034.1896, 10974.2013, 9662.8677, 7938.3796, 6511.2363, 5259.429, 3539.5013, 2854.1453, 5170.9963, 3415.7075, 2634.5018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 72.55, 78.68, 76.77, 73.51, 72.23, 66.18, 71.57, 69.2, 65.54, 51.11, 53.08, 56.03, 65.59, 66.18, 52.9, 52.23, 55.82, 58.77, 60.95, 64.44, 65.23, 68.0, 70.81, 93.68, 93.91, 94.28, 90.94, 87.52, 80.74, 80.91, 81.46, 85.32, 84.54, 84.49, 85.4, 82.74, 48.99, 41.27, 34.36, 31.43, 31.15, 30.66, 31.4, 34.67, 31.93, 31.87, 31.6, 29.44, 26.39, 26.57, 40.07, 52.36, 65.92, 59.24, 50.02, 56.0, 77.95, 75.71, 76.07, 73.14, 68.36, 66.39, 67.4, 68.69, 73.22, 82.91, 84.25, 81.69, 83.04, 82.99, 76.24, 68.74, 56.21, 46.75, 51.91, 55.49, 54.84, 56.38, 56.25, 32.45, 29.2, 35.55, 40.94, 32.29, 33.63, 41.13, 49.7, 65.3, 65.63, 66.12, 68.06, 69.6, 65.86, 66.37, 69.15, 70.22, 70.32, 88.84, 91.21, 82.44, 75.51, 74.08, 65.32, 59.14, 53.88, 46.28, 50.84, 57.17, 52.16, 44.69, 43.05, 41.68, 39.02, 46.74, 45.75, 58.12, 42.54, 48.32, 57.5, 60.87, 55.71, 51.34, 54.81, 34.97, 53.09, 53.22, 54.3, 54.55, 56.18, 56.42, 64.5, 62.67, 60.6, 59.55, 61.86, 63.55, 60.88, 89.99, 62.69, 55.29, 54.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, 0.0, 0.0001, 0.0002, 0.0001, -0.0003, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0015, 0.0017, 0.0015, 0.0011, 0.0015, 0.0014, 0.0016, 0.0017, 0.0015, 0.0016, 0.0017, 0.0019, 0.001, 0.0011, 0.0008, 0.0007, 0.0009, 0.0006, -0.0003, -0.0009, -0.001, -0.001, -0.0011, -0.0007, -0.0007, -0.0016, -0.0008, -0.001, -0.0015, 0.0007, 0.0006, 0.0004, -0.0011, -0.0005, 0.0002, 0.0005, 0.0017, 0.0012, 0.0009, 0.0016, 0.0016, 0.0018, 0.0018, -0.0005, -0.0007, -0.0005, 0.0016, 0.0013, 0.0006, 0.0004, -0.0009, -0.0011, -0.0008, -0.0005, -0.0004, -0.0005, 0.0001, -0.0, -0.0004, -0.0005, -0.0004, -0.0, -0.0005, -0.0009, -0.0009, -0.0005, 0.0007, 0.0006, 0.0013, 0.0013, 0.001, 0.0012, 0.0018, 0.0018, 0.0017, 0.0018, 0.0022, 0.0027, 0.0027, 0.0024, 0.0011, 0.0011, 0.0003, 0.0003, 0.0004, 0.0005, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.3606, 0.36, 0.36, 0.3598, 0.3596, 0.3597, 0.3598, 0.3598, 0.3596, 0.3596, 0.3596, 0.3597, 0.3597, 0.3598, -0.0005, 0.0, 0.0002, 0.0003, 0.0007, 0.0003, -0.0, 0.0001, 0.0002, 0.0002, 0.0011, 0.0012, 0.0011, 0.0012, 0.0013, 0.0014, 0.001, 0.0014, 0.0009, 0.0013, 0.0023, 0.0018, 0.0013, 0.0012, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.0718, 131.5572, -77.4142, -62.5, 173.3542, -76.8429, 2.036, -79.677, 226.1981, 247.0103, 2125.0, -54.9422, -19.0987, 247.6098, 269.4064, -96.074, 51.5901, 431.7308, -17.8899, 453.6977, -63.8526, 186.0927, -67.0911, -71.0636, -77.0698, 214.5299, 162.3342, -86.6592, -46.848, 153.5885, -8.8578, 20.4943, 534.7765, -58.8269, -15.9236, 115.3935, 55.6548, 2708.6242, 156.6731, 364.7645, -81.3953, -6.101, 143.7209, -80.6604, 86.445, -73.8369, -2.9263, -22.9901, 280.0505, -77.1091, -43.9771, -86.365, -59.6081, -89.2808, 326.3587, 42.9425, 10.4962, 8205.3659, -58.5048, 94.0727, -85.6301, 250.0, 66.4452, 241.0798, 154.9488, -61.2332, 1132.0896, 167.2727, 100.4461, -49.6865, -16.494, -89.9213, 681.6529, 817.6355, 1607.7287, 152.1193, -18.4431, -59.0502, 295.8501, -25.4495, -85.0848, -16.0544, -17.5199, 240.2908, 959.3588, 65.3263, -20.0042, -91.2819, -68.3938, -6.1644, 16.3485, 405.7143, 63.9838, 320.2226, -18.1049, 28.5251, 55.2814, -3.8755, -69.3186, 363.976, 22.0724, 452.8325, -97.3115, 2.0349, 63.0627, -5.118, -24.7061, 20.1325, 100.6612, 152.3329, 26.9613, -58.0952, -47.7569, -24.9183, -21.8493, 15.059, 16318.4783, 520.9625, 69.7884, 462.2067, 5.0945, 193.8258, 11.944, 7.3713, 1310.4615, 5364.1667, 34.8965, 48.0826, 28.041, -46.6602, -3.0983, -80.1361, -61.3129, -76.3753, -74.6416, -98.5241, -95.6034, 18.478, -95.705, -78.6155, 286.0948, -15.5928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 13.2, 12.91, 12.29, 12.31, 12.42, 11.92, 12.74, 13.14, 13.03, 13.02, 10.65, 10.61, 8.33, 8.05, 8.09, 8.16, 11.03, 12.33, 12.18, 11.77, 12.45, 12.63, 14.94, 14.75, 14.79, 14.83, 14.38, 14.21, 14.37, 16.43, 16.78, 18.3, 18.26, 18.92, 19.01, 18.84, 18.81, 18.36, 18.68, 20.79, 20.35, 20.5, 19.24, 19.42, 19.49, 19.4, 19.83, 19.71, 19.68, 18.62, 18.51, 17.39, 17.25, 16.66, 16.83, 16.98, 15.22, 14.72, 14.42, 11.47, 11.62, 13.65, 13.39, 13.2, 13.12, 13.34, 21.11, 21.63, 22.22, 22.79, 23.53, 23.27, 24.02, 24.16, 24.05, 24.28, 24.28, 24.19, 24.3, 24.21, 23.93, 22.98, 22.98, 22.99, 22.98, 22.84, 14.0, 12.57, 12.06, 11.7, 10.56, 10.87, 10.65, 10.82, 10.53, 40.42, 54.87, 54.99, 54.98, 55.29, 55.46, 55.4, 55.48, 55.5, 55.51, 55.54, 55.95, 55.83, 55.84, 55.77, 55.76, 55.71, 55.57, 55.37, 56.7, 38.61, 17.45, 17.23, 17.55, 18.6, 18.87, 18.85, 18.78, 20.38, 20.73, 20.69, 20.17, 20.74, 20.81, 22.16, 23.25, 23.31, 23.31, 26.29, 23.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4649, 0.5207, 0.406, 0.3844, 0.2681, 0.4482, 0.4566, 0.8413, 1.1035, 1.2478, 1.1632, 1.1912, 1.1867, 1.3672, 1.4449, 1.358, 1.5222, 0.7701, 1.26, 1.321, 1.3865, 1.7462, 1.4446, 0.7157, 0.8437, 0.787, 0.9668, 1.0443, 1.2029, 1.4316, 0.7053, 0.4489, -0.0443, 0.2222, 0.5864, 0.4652, 0.4128, -0.0139, 0.3396, 0.5915, 1.175, 1.2906, 1.0006, 1.132, 0.9139, 0.7801, 0.8468, 0.5457, 0.629, 0.3764, 0.599, 0.7889, 0.5001, 0.5553, 0.7082, 0.4855, 0.6965, 0.761, 0.8735, 0.8602, 0.9965, 1.2184, 0.5606, 0.5875, 0.6537, 0.7026, 0.4941, -0.5278, -0.6599, -0.2887, 0.0915, 0.4692, 0.5178, 0.8565, 0.6368, 0.5368, 0.7942, 0.7138, 0.7013, 0.8241, 0.7415, 0.7668, 0.9916, 0.9619, 1.0153, 1.0206, 1.1056, 1.1262, 0.8641, 0.9869, 1.2771, 1.3776, 1.1794, 1.5357, 1.1269, 1.1699, 3.1877, 0.8366, 0.707, 0.7208, 0.4933, 0.6997, 0.7888, 0.6769, 0.6197, 0.605, 0.7318, 1.0746, 1.1593, 1.0992, 0.9955, 0.9869, 1.0326, 1.1731, 1.2255, 0.5488, 0.5744, 0.4214, 0.4062, 0.583, 1.0081, 1.2514, 1.2076, 1.0702, 1.4757, 1.2527, 1.2572, 1.4626, 1.1818, 1.3011, 1.7055, 1.2468, 1.1499, 1.0362, 0.4443, 0.7111], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.187, 3.2547, 3.2377, 3.105, 3.181, 3.2687, 3.2429, 2.5383, 2.3042, 2.3543, 2.379, 2.466, 1.9766, 1.5899, 2.5165, 4.4428, 5.5503, 5.3442, 5.4989, 5.4208, 6.6517, 7.0526, 6.6343, 7.2959, 6.7331, 5.891, 5.3879, 5.1181, 7.0802, 6.4959, 6.1756, 5.7607, 5.3938, 4.9496, 4.6328, 4.3551, 5.1375, 5.046, 4.6369, 5.1356, 5.4594, 5.5423, 5.8168, 6.0881, 6.5235, 6.7308, 6.758, 6.6583, 7.4371, 7.4082, 7.4032, 7.2756, 7.054, 6.4037, 5.9685, 5.7703, 5.6004, 5.2554, 4.1953, 3.5671, 3.167, 3.209, 3.1302, 3.1572, 1.8655, 2.8281, 2.9213, 4.0552, 5.656, 5.5319, 5.1775, 4.9619, 4.8568, 4.6391, 5.7557, 7.2798, 8.08, 8.5572, 8.7491, 8.946, 8.973, 9.1115, 6.8494, 6.8478, 6.8586, 6.874, 6.6219, 6.6155, 5.9014, 5.9932, 4.7921, 4.4821, 4.3089, 4.7265, 5.0171, 4.6108, 4.0184, 5.6222, 6.1507, 5.5855, 7.1767, 6.5539, 5.8912, 24.4613, 23.8509, 23.351, 22.8388, 22.5638, 22.1486, 21.5342, 21.0556, 20.7882, 20.6017, 20.2529, 19.8709, 19.2566, 18.6887, 6.312, 6.0894, 6.3177, 7.5033, 7.7078, 7.333, 7.06, 6.7834, 6.4536, 5.9067, 5.2649, 7.6572, 7.505, 7.2525, 10.7857, 10.3097, 9.8834, 11.5882, 11.2664, 10.3709, 13.3121, 11.9639, 10.4114, 8.9129, 8.362, 7.9233], "mkt_dynamics": [0.536763, 0.543073, 0.41646, 0.110328, -0.176172, -0.366243, -0.329585, -0.310892, -0.333558, -0.39225, -0.545525, -0.795186, -0.99151, -0.841009, -0.766939, -0.263925, 0.123813, 0.12813, 0.221399, 0.177569, 0.1228, 0.222124, 0.284142, 0.22248, 0.2753, 0.314544, 0.353354, 0.702336, 1.030728, 1.332977, 1.642376, 1.619369, 1.587087, 1.589474, 1.584363, 1.564173, 1.576458, 1.307374, 1.245093, 1.198561, 1.187241, 1.436774, 1.3897, 1.134471, 0.786695, 0.436753, 0.239308, 0.127113, 0.096748, 0.213716, -0.011452, -0.035994, -0.299971, -0.691655, -0.802683, -1.009673, -1.025072, -1.148616, -1.188058, -1.096623, -0.704178, -0.226578, 0.160775, 0.464675, 0.483653, 0.523097, 0.635075, 0.564168, 0.516944, 0.372686, 0.191367, 0.371015, 0.228039, 0.096296, -0.100748, -0.54617, -0.577776, -0.535028, -0.325778, -0.035278, 0.360421, 0.786062, 0.814432, 0.787354, 0.520465, 0.216199, 0.161995, -0.163193, -0.466479, -0.834393, -1.141511, -1.084947, -0.975603, -0.723212, -0.481025, -0.370371, -0.147253, 0.007524, 0.245315, 0.463844, 0.540441, 0.619819, 0.703954, 0.889943, 1.036279, 1.18139, 1.306926, 1.317249, 1.313417, 1.37073, 1.390773, 1.482788, 1.575948, 1.64352, 1.569757, 1.500111, 1.488019, 1.186438, 0.931139, 0.629075, 0.207676, 0.001559, -0.109966, -0.235935, -0.281647, -0.393809, -0.521346, -0.376707, -0.267229, -0.025105, 0.237773, 0.496903, 0.738488, 1.058404, 1.272941, 0.989972, 0.696684, 0.166384, -0.219029, -0.286061, -0.266076, 0.00993, 0.191413, 0.320448, 0.616166, 0.696562, 0.779141, 0.952338, 0.832676, 0.940738, 1.101577, 1.151569, 1.29172, 1.312148, 0.842653, 0.46365], "market_activity_top_line": [82.998667, 82.552581, 82.212362, 82.104908, 82.051222, 81.963928, 81.995457, 81.978899, 81.932825, 81.825547, 81.709992, 81.385048, 81.12751, 81.127338, 81.074916, 81.05043, 81.004112, 80.916651, 80.837581, 80.849276, 80.787205, 80.746697, 80.667013, 80.584264, 80.461237, 80.407384, 80.361428, 80.729425, 82.053529, 83.48546, 84.47304, 85.274179, 85.767189, 86.539104, 87.376458, 87.994626, 88.880267, 88.220803, 88.697295, 89.291321, 90.035282, 91.607705, 92.4908, 91.594996, 91.104525, 90.769019, 90.937091, 91.220733, 92.05878, 93.433617, 93.038446, 91.985716, 90.880439, 90.572278, 90.540861, 90.410749, 90.235187, 89.756353, 89.64917, 89.663911, 90.275793, 92.767003, 94.102084, 95.312284, 95.444245, 94.946004, 94.7825, 94.222517, 94.147906, 93.594187, 93.341201, 93.428455, 93.152823, 93.078286, 93.38111, 93.247263, 93.390722, 93.916047, 94.679501, 95.290814, 96.210108, 97.507298, 96.883803, 96.343319, 96.083547, 96.20317, 95.971914, 94.404942, 93.515995, 92.929191, 92.550427, 92.412984, 92.317362, 92.455428, 92.863773, 93.048349, 93.786651, 94.108842, 94.262113, 94.918238, 95.213691, 95.436095, 96.379191, 97.099232, 97.830315, 98.500099, 99.289434, 99.976006, 99.899773, 100.1548, 101.270038, 102.535912, 103.182063, 104.868135, 105.194515, 105.556572, 116.004107, 115.396652, 113.788916, 112.315964, 110.31326, 110.143987, 110.210399, 109.894453, 109.429674, 108.88453, 109.060491, 111.021774, 113.401565, 115.197311, 116.131523, 116.691785, 117.21807, 118.381459, 119.856808, 118.237495, 117.289032, 116.386745, 115.474215, 115.127128, 116.082589, 119.714666, 122.746667, 124.4, 127.752, 129.180002, 130.392003, 132.776003, 133.405334, 134.367999, 137.869333, 138.858668, 139.225335, 139.177337, 136.262912, 135.860004], "market_activity_min_gap": [-1.011511, -0.953546, -1.95113, -1.871329, -1.634904, -1.486879, -0.626996, -0.57277, -0.498722, -0.812468, -1.278179, -2.874552, -3.6085, -2.665752, -2.054999, -1.636728, -1.575509, -1.560951, -1.526606, -1.1561, -1.148067, -1.047393, -0.952202, -0.890635, -1.333202, -1.206863, -1.1031, -0.460133, -0.175889, 0.176156, 0.422891, 0.605496, 0.720613, 0.95779, 1.232185, 1.456111, 1.781993, 1.912114, 2.13611, 2.319547, 2.498447, 2.62127, 2.689063, 2.727611, 2.751511, 2.758935, 2.781172, 2.778195, 2.799254, 2.911411, 2.797128, 2.610996, 2.053827, 0.274855, -0.068373, -0.28851, -0.493816, -1.783226, -2.075911, -1.677464, -0.540651, 0.294855, 0.354879, 0.459154, 0.524983, 0.546779, 0.63708, 0.495456, 0.491053, 0.435528, 0.469416, 0.666161, 0.742953, 0.690871, 0.712555, 0.662183, 0.715051, 0.810245, 0.990764, 1.243979, 1.385172, 1.520275, 1.336039, 1.193843, 1.158149, 1.091255, 0.941353, -2.060694, -5.905108, -7.922202, -7.988456, -6.251021, -4.188761, -3.218659, -2.613765, -2.131958, -1.129348, -0.962434, -0.848385, -0.709753, -0.543634, -0.28313, -0.036439, 0.087126, 0.267647, 0.391736, 0.597279, 0.830203, 1.034102, 1.275906, 1.648533, 2.123643, 2.38651, 2.753688, 3.035482, 3.343865, 4.516041, 4.428636, 4.128012, 3.883393, 3.592199, 3.48723, 3.412396, 3.375446, 3.225824, 3.013854, 2.912939, 2.919871, 2.940435, 2.956903, 2.89031, 2.80962, 2.796759, 2.814491, 2.85557, 2.636647, 2.438475, 2.173935, 1.631432, 1.065322, 1.558606, 1.684405, 1.742438, 1.830571, 2.016687, 2.122077, 3.112556, 3.440191, 3.580731, 3.756536, 3.98473, 4.117857, 4.233453, 4.238163, 3.944812, 3.73285], "market_activity": [null, null, null, null, -12.08345, -9.96825, -6.570575, -4.298138, -2.829819, -2.479609, -3.29603, -5.857865, -8.454007, -9.081054, -9.077302, -7.587476, -5.862413, -5.543181, -5.530266, -5.325958, -5.310804, -5.046827, -4.919138, -5.373894, -5.937472, -6.162311, -6.083981, -2.32789, 11.61813, 31.46134, 50.02402, 63.616135, 66.323267, 65.581434, 66.152867, 66.460608, 70.569729, 62.49009, 57.104295, 54.976122, 54.234686, 68.129518, 78.040459, 71.77718, 59.854465, 42.514657, 29.797954, 28.642852, 35.650701, 50.2237, 52.345325, 42.719313, 24.553006, 11.981128, 4.470714, -0.599543, -0.198671, -2.531061, -4.715855, -5.463678, -1.091939, 22.088906, 43.909253, 60.445901, 68.472451, 55.91905, 41.471625, 23.717138, 13.328869, 6.176259, 1.27853, 2.06939, 0.785145, 1.808197, 5.453799, 5.595649, 7.8076, 13.0378, 19.803225, 28.455287, 38.498344, 49.828622, 46.154586, 36.557293, 24.974546, 13.473198, 8.241249, -2.134075, -9.322388, -13.602594, -15.742697, -16.812748, -15.557024, -11.501187, -4.702494, 0.924153, 9.845677, 15.899813, 17.975882, 22.657191, 23.433395, 23.847048, 29.895524, 34.679712, 40.679031, 46.960115, 50.868458, 53.890879, 51.095714, 48.047607, 50.457429, 57.205514, 64.719082, 78.243991, 81.299671, 78.732235, 89.366118, 94.683059, 97.341529, 98.670765, 66.506407, 48.327479, 37.665264, 30.249607, 27.900704, 22.387252, 19.187301, 29.91425, 50.825625, 72.760538, 84.169669, 87.051134, 80.269192, 75.064746, 75.956698, 62.843449, 47.190075, 28.501412, 15.932581, 7.680841, 7.27437, 31.12761, 60.568255, 77.657103, 88.828551, 94.414276, 97.207138, 98.603569, 93.953409, 89.811405, 94.905702, 92.796826, 90.772063, 86.280682, 62.966016, 47.709333], "market_activity_raw": [null, null, null, null, -12.08345, -7.85305, -3.1729, -2.0257, -1.3615, -2.1294, -4.11245, -8.4197, -11.05015, -9.7081, -9.07355, -6.09765, -4.13735, -5.22395, -5.51735, -5.12165, -5.29565, -4.78285, -4.79145, -5.82865, -6.50105, -6.38715, -6.00565, 1.4282, 25.56415, 51.30455, 68.5867, 77.20825, 69.0304, 64.8396, 66.7243, 66.76835, 74.67885, 54.41045, 51.7185, 52.84795, 53.49325, 82.02435, 87.9514, 65.5139, 47.93175, 25.17485, 17.08125, 27.48775, 42.65855, 64.7967, 54.46695, 33.0933, 6.3867, -0.59075, -3.0397, -5.6698, 0.2022, -4.86345, -6.90065, -6.2115, 3.2798, 45.26975, 65.7296, 76.98255, 76.499, 43.36565, 27.0242, 5.96265, 2.9406, -0.97635, -3.6192, 2.86025, -0.4991, 2.83125, 9.0994, 5.7375, 10.01955, 18.268, 26.56865, 37.10735, 48.5414, 61.1589, 42.48055, 26.96, 13.3918, 1.97185, 3.0093, -12.5094, -16.5107, -17.8828, -17.8828, -17.8828, -14.3013, -7.44535, 2.0962, 6.5508, 18.7672, 21.95395, 20.05195, 27.3385, 24.2096, 24.2607, 35.944, 39.4639, 46.67835, 53.2412, 54.7768, 56.9133, 48.30055, 44.9995, 52.86725, 63.9536, 72.23265, 91.7689, 84.35535, 76.1648, 100.0, 100.0, 100.0, 100.0, 34.34205, 30.14855, 27.00305, 22.83395, 25.5518, 16.8738, 15.98735, 40.6412, 71.737, 94.69545, 95.5788, 89.9326, 73.48725, 69.8603, 76.84865, 49.7302, 31.5367, 9.81275, 3.36375, -0.5709, 6.8679, 54.98085, 90.0089, 94.74595, 100.0, 100.0, 100.0, 100.0, 89.30325, 85.6694, 100.0, 90.68795, 88.7473, 81.7893, 39.65135, 32.45265], "market_activity_distance": [-0.455426, -0.700421, -0.773591, -0.548199, -0.365467, -0.285598, -0.155891, -0.124511, -0.015014, -0.118367, -0.191731, -0.37316, -0.436026, -0.400148, -0.40785, -0.459611, -0.523587, -0.58737, -0.682599, -0.670863, -0.730597, -0.704215, -0.652824, -0.549032, -0.554082, -0.498878, -0.496284, -0.032265, 1.500968, 3.251692, 4.349066, 5.112604, 5.417938, 6.07941, 6.801726, 7.221989, 7.975025, 6.980915, 7.195411, 7.471156, 7.882952, 9.005754, 9.388854, 8.004774, 7.024717, 6.258445, 6.013209, 5.847061, 6.267753, 7.276497, 6.378204, 4.818878, 3.336291, 2.701093, 2.240918, 1.746703, 1.222923, 0.589577, 0.346951, 0.211421, 0.541198, 2.908536, 4.06147, 5.070192, 4.979334, 4.228579, 3.871301, 3.028593, 2.819299, 2.192691, 1.857741, 1.943944, 1.670151, 1.451934, 1.638476, 1.401775, 1.456516, 1.930549, 2.671934, 3.315222, 4.082945, 5.110412, 4.096862, 3.222615, 2.735945, 2.602636, 2.136278, 0.461494, -0.290373, -0.744073, -0.896605, -0.854128, -0.850109, -0.664179, -0.171158, 0.083518, 0.870295, 1.140715, 1.254851, 1.783247, 2.009751, 2.205021, 3.005832, 3.580766, 4.184735, 4.646282, 5.253507, 5.74987, 5.545647, 5.652095, 6.604993, 7.74401, 8.089637, 9.389986, 9.383445, 9.395325, 18.506764, 16.90319, 14.269633, 11.892159, 9.26519, 8.477205, 7.886142, 7.102748, 6.138115, 5.079037, 4.74543, 5.924735, 7.422317, 8.39857, 8.564556, 8.375591, 8.192043, 8.514194, 9.086798, 7.13397, 5.824919, 4.655972, 3.44417, 2.704819, 3.007178, 5.559234, 7.517937, 8.408051, 10.437012, 10.882317, 12.078409, 13.265812, 12.996866, 12.946036, 14.639276, 14.488901, 13.89603, 12.954741, 9.980715, 8.910162], "market_activity_roc": [null, null, null, null, -1.141518, -0.713064, -0.263835, -0.153473, -0.144296, -0.168832, -0.348147, -0.724395, -0.982897, -0.85329, -0.777232, -0.411154, -0.152104, -0.259699, -0.292735, -0.248184, -0.267773, -0.210036, -0.211001, -0.327785, -0.40349, -0.420219, -0.378823, 0.180136, 1.978955, 3.828101, 5.1164, 5.629613, 4.525899, 3.657696, 3.437094, 3.190235, 3.629684, 1.943282, 1.511662, 1.473607, 1.299518, 3.839119, 4.276912, 2.579954, 1.187582, -0.915519, -1.679852, -0.408606, 1.047429, 2.935581, 2.310779, 0.838607, -1.279988, -3.06243, -2.684466, -1.712186, -0.710001, -0.900855, -0.984849, -0.82605, 0.045, 3.354247, 4.967044, 6.299494, 5.72518, 2.348897, 0.723062, -1.143365, -1.358216, -1.423775, -1.520638, -0.842752, -1.056936, -0.551211, 0.042756, -0.193937, 0.255386, 0.900061, 1.390421, 2.19154, 3.018914, 3.823895, 2.328172, 1.104519, -0.131546, -1.337467, -0.941219, -2.011948, -2.672208, -3.403192, -3.565092, -2.110015, -1.281741, -0.509811, 0.338568, 0.687528, 1.591563, 1.788336, 1.505797, 2.009589, 1.521581, 1.410338, 2.245948, 2.297761, 2.748159, 3.21053, 3.019576, 2.962716, 2.115355, 1.679898, 1.994778, 2.56052, 3.285583, 4.70605, 3.87526, 2.945953, 12.426621, 10.039768, 8.170009, 6.403573, -4.905729, -4.551835, -3.144873, -2.155981, -0.800979, -1.143464, -1.043375, 1.025822, 3.629629, 5.797684, 6.483587, 5.107116, 3.365478, 2.764082, 3.207816, 1.324609, 0.060538, -1.684989, -3.656524, -2.63061, -1.028607, 2.859364, 6.297901, 8.054463, 10.05268, 7.90658, 6.228549, 6.733121, 4.425241, 4.016099, 5.7345, 4.581148, 4.362645, 3.579229, -1.165176, -2.159508], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.988, 0.1283, -1.3535, -0.887, 3.4606, -0.0082, 0.9896, -0.9624, -1.302, -3.3211, 0.6404, 0.6417, 8.3128, 12.1011, 13.2176, 11.2299, 10.9373, 10.077, 12.2694, 12.3928, 10.6537, 11.9892, -4.9407, 2.7728, 3.6857, 4.5636, 8.3578, 3.1354, -8.2113, -5.1318, -5.0022, -1.6832, -0.0895, 2.3924, 5.1415, -6.5941, -9.3029, -14.9871, -10.0855, -3.5841, -4.8829, -5.0725, -10.6102, -4.3248, -0.3508, 7.1059, 8.1431, 3.5561, 5.0319, 1.5703, -0.1991, 1.0322, -3.6121, -1.8998, -5.4252, -1.5992, 1.3007, -3.0154, -1.8247, 0.6113, -2.7115, 0.6833, 1.6755, 3.4628, 3.2958, 5.179, 7.8598, -3.9175, -2.9012, -1.379, -0.2505, -3.7617, -17.9068, -18.6133, -11.0095, -4.2029, 1.6442, 2.1009, 6.5788, 2.7636, 1.0778, 4.5481, 3.127, 2.7794, 4.4802, 2.8081, 3.0404, 6.2837, 5.5065, 5.951, 5.7989, 6.863, 6.9273, 1.1243, 3.1757, 7.2763, 8.0568, 4.0532, 8.2968, 0.6819, 1.9516, 19.3627, -9.8343, -9.7104, -8.0863, -9.5215, -6.0246, -4.1207, -4.7586, -4.6961, -4.174, -2.0401, 2.3053, 3.3412, 2.8091, 1.4725, 1.7268, 2.6059, 4.3731, 5.1247, -6.4092, -5.104, -6.9541, -6.4516, -2.6187, 4.3778, 7.4947, 6.5994, 3.7869, 8.8373, 4.6603, 4.8883, 7.2958, 1.6777, 3.3, 7.6874, 0.3964, -0.1331, -1.1121, -11.6065, -6.1156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.127076, 0.017786, -0.012457, -0.092836, -0.141064, -0.170001, -0.172556, -0.162625, 0.123175, 0.388399, 0.511506, 0.588572, 0.673073, 0.725964, 0.794085, 0.784319, 0.764747, 0.758103, 0.532294, 0.478342, 0.453407, 0.452049, 0.483205, 0.473732, 0.31746, 0.226837, 0.17311, 0.201763, 0.238812, 0.294508, 0.384684, 0.261189, 0.160011, 0.037416, -0.013648, 0.017831, 0.007526, -0.028999, -0.038917, -0.024371, 0.007276, 0.227234, 0.33873, 0.341304, 0.349816, 0.305823, 0.244345, 0.219543, 0.123029, 0.073178, -0.019468, -0.055945, 0.047027, 0.032908, 0.033537, 0.074218, 0.042763, 0.085589, 0.140263, 0.221213, 0.279514, 0.423452, 0.507035, 0.393084, 0.332648, 0.311472, 0.309428, 0.238434, 0.104232, 0.047601, 0.016628, -0.069625, -0.104958, -0.114812, -0.006822, 0.041803, 0.058507, 0.129254, 0.141067, 0.141665, 0.171173, 0.180848, 0.21704, 0.295162, 0.355115, 0.401937, 0.440571, 0.489461, 0.521377, 0.444677, 0.416222, 0.491713, 0.559539, 0.562443, 0.628675, 0.606184, 0.600279, 0.661312, 0.581778, 0.530135, 0.472687, 0.33434, 0.256768, 0.223455, 0.128958, 0.045892, -0.031192, -0.045181, 0.052592, 0.168519, 0.254768, 0.316423, 0.394229, 0.455131, 0.544591, 0.618707, 0.492674, 0.403163, 0.262277, 0.176251, 0.168004, 0.299531, 0.485978, 0.626845, 0.685932, 0.811559, 0.868392, 0.905917, 0.94355, 0.843082, 0.721808, 0.672856, 0.603363, 0.549744, 0.473953, 0.219024, 0.08006], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0328, 0.0445, 0.0494, 0.0493, 0.0451, 0.042, 0.0485, 0.07, 0.096, 0.1235, 0.144, 0.1525, 0.1655, 0.189, 0.2075, 0.2335, 0.241, 0.2265, 0.21, 0.195, 0.1855, 0.196, 0.229, 0.2715, 0.3325, 0.3975, 0.4775, 0.5685, 0.657, 0.741, 0.8195, 0.885, 0.9285, 0.9565, 0.975, 0.984, 0.9885, 0.986, 0.979, 0.97, 0.964, 0.959, 0.9505, 0.945, 0.9375, 0.917, 0.877, 0.8285, 0.7805, 0.736, 0.689, 0.6345, 0.582, 0.524, 0.487, 0.478, 0.498, 0.5415, 0.59, 0.6385, 0.687, 0.7335, 0.7655, 0.7845, 0.7725, 0.7595, 0.736, 0.7025, 0.674, 0.6415, 0.6145, 0.6075, 0.62, 0.6505, 0.699, 0.737, 0.765, 0.783, 0.7885, 0.8045, 0.805, 0.778, 0.723, 0.648, 0.561, 0.471, 0.3945, 0.3425, 0.2965, 0.236, 0.185, 0.161, 0.168, 0.215, 0.2645, 0.318, 0.372, 0.411, 0.4595, 0.5205, 0.5775, 0.6315, 0.684, 0.72, 0.764, 0.8045, 0.8425, 0.88, 0.907, 0.928, 0.953, 0.972, 0.9715, 0.954, 0.9165, 0.864, 0.822, 0.7715, 0.7215, 0.6715, 0.63, 0.6095, 0.615, 0.638, 0.678, 0.731, 0.773, 0.8235, 0.8735, 0.9075, 0.923, 0.905, 0.8575, 0.805, 0.765, 0.738, 0.726, 0.7215, 0.72, 0.736, 0.762, 0.8025, 0.86, 0.915, 0.955, 0.982, 0.994, 0.9965, 0.9745, 0.947], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.908837, -2.832525, -2.404224, -0.87559, -1.135121, -0.796708, -0.888215, -0.108328, -0.215245, -0.294549, -0.999248, 0.025121, 1.299709, 3.616107, 2.706112, 1.410159, -0.354358, -1.186252, -2.654924, -1.935509, -2.897066, -2.286703, -3.389893, -3.772909, -3.912106, -4.573014, -3.111339, 1.11277, 1.426154, 1.20472, 1.215535, 0.52252, 0.647337, 2.768802, 3.121584, 5.099225, 7.712757, 3.760252, 7.184788, 8.472821, 4.740874, 5.424137, 4.778515, -0.335833, -1.189797, 0.287771, 2.077091, 3.006581, 4.427908, 3.475586, 0.39865, -1.965976, -3.27338, -1.561208, -1.028327, -3.300211, -4.420982, -4.278215, -2.40429, 0.667742, 3.953164, 7.747064, 4.162965, 4.306881, 3.831356, 4.7351, 7.058819, 5.777663, 5.681432, 2.805564, 4.525271, 6.97211, 7.076683, 5.501897, 6.369025, 2.848295, 2.810169, 0.820502, -0.569106, -0.41396, -1.007575, 0.246106, -4.839789, -5.067637, -3.278151, -3.912338, -3.680629, -4.432266, -4.423437, -4.852743, -3.596367, -2.155986, -0.252785, 1.525629, 0.60145, -0.623302, 0.933091, 2.142609, 4.466062, 4.928955, 4.343671, 4.980799, 6.921903, 6.971165, 8.561019, 8.439307, 7.543107, 6.253055, 4.857802, 4.330917, 8.588425, 10.395751, 10.744972, 9.225583, 6.785929, 6.258401, 36.917985, 12.789442, 10.201421, 7.651999, 4.096576, 5.603139, 6.230517, 5.143531, 2.212557, 1.517003, 3.083884, 6.64894, 8.247286, 10.053387, 8.656802, 6.908424, 6.458522, 6.408054, 6.292345, 5.709107, 7.877331, 9.827028, 6.926531, 5.556378, 9.729867, 11.473942, 13.196305, 11.773822, 18.320384, 14.821324, 12.9144, 15.90008, 13.881954, 12.900664, 18.527366, 10.884257, 8.262928, 8.70579, 0.292044, 3.937083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [82.561295, 80.735039, 79.225975, 81.187767, 81.725365, 80.999123, 82.687386, 81.866837, 81.366959, 80.282318, 80.131409, 76.830322, 77.698044, 81.480133, 80.640724, 81.027412, 80.706734, 80.074829, 80.169144, 81.574448, 80.433228, 80.753906, 80.084251, 79.914474, 79.122223, 80.074829, 80.098213, 82.433022, 84.300865, 85.501625, 85.44445, 85.959053, 86.206833, 87.798309, 88.694115, 88.675056, 90.123596, 86.32119, 89.75193, 90.495255, 91.30529, 94.316719, 93.087364, 89.103897, 90.190292, 89.971115, 91.39106, 92.153442, 93.592445, 95.584183, 91.352936, 89.656624, 85.768456, 87.230972, 90.108421, 89.14283, 88.689003, 84.990822, 87.568939, 89.567696, 94.897728, 96.61647, 94.733574, 96.30748, 94.820473, 93.980423, 94.80117, 92.406509, 93.159683, 91.083664, 92.889297, 94.559769, 92.358231, 92.812065, 94.076973, 92.445137, 94.144569, 94.772202, 95.940552, 96.109825, 97.440338, 99.573067, 94.896713, 95.170647, 95.786987, 96.285927, 94.740173, 85.191811, 82.080765, 84.692871, 87.755005, 91.25737, 91.726967, 95.248909, 93.302063, 92.411789, 95.004326, 94.505386, 94.554306, 95.92395, 95.36631, 95.738068, 98.04689, 98.086029, 98.8255, 99.221909, 100.351685, 100.966118, 99.261551, 100.490433, 103.404053, 104.69239, 103.701363, 107.368172, 104.910423, 105.901451, 136.657364, 109.885391, 108.121353, 108.676338, 105.168091, 108.577232, 110.261986, 108.815079, 108.141182, 108.022255, 109.944855, 115.276596, 117.179367, 117.10009, 116.307266, 116.842422, 118.120003, 120.599998, 122.220001, 113.959999, 114.419998, 112.239998, 111.879997, 114.459999, 121.360001, 126.18, 126.32, 125.0, 132.720001, 130.600006, 131.800003, 136.440002, 133.199997, 135.839996, 144.080002, 139.240005, 138.860001, 138.100006, 128.600006, 133.460007], "trend_signal": [0.207226, 0.203345, 0.183232, 0.188863, 0.140173, 0.204065, 0.212089, 0.262333, 0.229268, 0.255274, 0.208387, 0.312048, 0.248179, 0.305018, 0.197708, 0.151161, 0.13119, 0.198833, 0.216601, 0.157613, 0.261381, 0.224089, 0.226554, 0.199768, 0.21403, 0.156649, 0.1575, 0.178292, 0.415369, 0.479048, 0.489714, 0.512607, 0.529714, 0.599768, 0.612256, 0.653018, 0.693804, 0.690423, 0.72781, 0.739631, 0.734208, 0.718202, 0.729292, 0.746738, 0.76847, 0.78303, 0.772994, 0.76869, 0.759589, 0.754929, 0.746327, 0.771577, 0.746792, 0.711048, 0.691411, 0.703304, 0.702107, 0.691042, 0.421488, 0.364339, 0.406899, 0.371631, 0.408682, 0.700048, 0.711768, 0.720583, 0.703173, 0.675506, 0.720798, 0.689845, 0.677839, 0.627155, 0.627792, 0.651012, 0.691554, 0.707315, 0.674, 0.710869, 0.647744, 0.670125, 0.711107, 0.641827, 0.700577, 0.681661, 0.683429, 0.667857, 0.662208, 0.707607, 0.426446, 0.303315, 0.276583, 0.191774, 0.180583, 0.16519, 0.24147, 0.295565, 0.284506, 0.351792, 0.394577, 0.384792, 0.638964, 0.542512, 0.494839, 0.526679, 0.583732, 0.624655, 0.637571, 0.6635, 0.651577, 0.666476, 0.688411, 0.69625, 0.698536, 0.72794, 0.730643, 0.757357, 0.686095, 0.821506, 0.811815, 0.80422, 0.788696, 0.764393, 0.792089, 0.798089, 0.786625, 0.752595, 0.746238, 0.766548, 0.763244, 0.770548, 0.764774, 0.780458, 0.773655, 0.796881, 0.765994, 0.785333, 0.788012, 0.78478, 0.770292, 0.751387, 0.723274, 0.744786, 0.763, 0.776905, 0.767381, 0.779179, 0.805226, 0.798131, 0.819345, 0.806363, 0.801714, 0.812149, 0.826345, 0.829327, 0.829673, 0.820119], "smoothed_trend_signal": [0.198693, 0.194134, 0.189972, 0.188407, 0.192007, 0.201395, 0.214212, 0.2268, 0.23698, 0.244885, 0.250917, 0.2533, 0.248491, 0.234701, 0.215146, 0.197198, 0.187514, 0.187765, 0.194882, 0.204233, 0.211821, 0.214897, 0.212613, 0.207023, 0.203729, 0.21139, 0.23842, 0.287016, 0.349607, 0.412993, 0.467323, 0.511034, 0.548093, 0.582409, 0.61515, 0.645454, 0.671984, 0.693705, 0.710036, 0.721098, 0.728263, 0.734095, 0.740999, 0.749533, 0.758059, 0.764146, 0.766377, 0.765107, 0.761772, 0.75752, 0.752197, 0.74461, 0.733824, 0.719743, 0.70141, 0.67477, 0.634253, 0.579287, 0.519695, 0.473092, 0.455692, 0.474059, 0.52197, 0.582748, 0.637177, 0.673295, 0.690254, 0.693781, 0.689481, 0.680606, 0.670042, 0.661887, 0.659891, 0.66461, 0.672759, 0.679708, 0.682706, 0.682093, 0.680086, 0.678679, 0.678469, 0.678909, 0.678837, 0.67633, 0.6679, 0.647672, 0.608378, 0.546032, 0.465586, 0.380912, 0.307799, 0.256849, 0.231689, 0.230496, 0.247881, 0.277292, 0.31398, 0.356102, 0.402428, 0.44896, 0.489063, 0.518451, 0.539545, 0.559023, 0.5812, 0.605051, 0.626991, 0.644845, 0.659049, 0.671356, 0.683204, 0.695117, 0.706998, 0.718636, 0.730323, 0.743095, 0.757603, 0.77228, 0.783604, 0.789068, 0.789408, 0.787303, 0.784426, 0.78052, 0.775138, 0.769351, 0.765214, 0.763961, 0.76526, 0.768026, 0.771366, 0.774704, 0.777547, 0.779523, 0.780463, 0.780084, 0.777663, 0.772539, 0.765281, 0.758205, 0.754284, 0.755179, 0.760308, 0.76783, 0.776235, 0.784775, 0.79278, 0.799264, 0.803398, 0.805151, 0.805343, 0.813731, 0.814571, 0.819711, 0.822853, 0.824118], "avg_distance": [-15.937458990909015, -17.796922555441263, -19.333426487281752, -17.335962415875102, -16.788589050166564, -17.528036607372687, -15.809075226357145, -16.644544606560892, -17.15351209398394, -18.25787556772355, -18.41152860818447, -21.772640631827965, -20.889140485548886, -17.03828020455969, -17.89295252390617, -17.499233216841976, -17.825742236906564, -18.469137425612722, -18.3731074571478, -16.942250236094765, -18.104221509079224, -17.777712489014636, -18.45954410150864, -18.632408226579596, -19.439065052601922, -18.469137425612722, -18.445328224715894, -16.068064431665, -14.166257673594595, -12.943663760283567, -13.001878396841713, -12.477918158682892, -12.225632672957005, -10.605218209799855, -9.693123400589448, -9.712528958231102, -8.237649559194189, -12.109196272556837, -8.616073715049364, -7.859232530622904, -7.034468330808706, -3.9682812778020105, -5.219990145767709, -9.275890165817781, -8.169740798374221, -8.392903183978149, -6.947138739595905, -6.1708940338946086, -4.705725050054118, -2.6777704582037276, -6.985955963979682, -8.713112703275181, -12.671980862383329, -11.182871331985929, -8.253100492465196, -9.236249231054016, -9.698328354189536, -13.463754901478332, -10.838758938918208, -8.803657717701808, -3.3767075520125776, -1.6267129587949256, -3.5438464317601155, -1.941321451144758, -3.455367311475614, -4.310692286388948, -3.4750213058697086, -5.913225412471607, -5.146356139624309, -7.260124247587638, -5.4216586795527855, -3.720811799612996, -5.962381271216755, -5.500295020797357, -4.212386677999118, -5.873895023648376, -4.143561552108696, -3.5045160429369004, -2.3149214539957774, -2.142570493364259, -0.7878642278480946, 1.3836450613869808, -3.377741008175345, -3.0988259535025224, -2.471278789597903, -1.963266358214938, -3.537127439426983, -13.25911123576455, -16.42672666568445, -13.767123667147516, -10.649309624255723, -7.083259679892512, -6.605123804356079, -3.0191408833440048, -5.001387185480911, -5.907849404058367, -3.2681712367029943, -3.77618366808596, -3.726374135590565, -2.331825334995128, -2.899605132638927, -2.5210873039098884, -0.17028304317618753, -0.13043236262964203, 0.6224847429285285, 1.0261018109368736, 2.176420992958998, 2.802026481097696, 1.0664646377394622, 2.317691904951461, 5.284291456653119, 6.596054818601707, 5.587007566755468, 9.320491664055588, 6.818052402382755, 7.827100672412405, 39.142261097579365, 11.883482293216176, 10.087368064186764, 10.652444584872764, 7.080405685682531, 10.551536499682877, 12.26692507510711, 10.79370836958135, 10.107557623055353, 9.986468124464176, 11.944027551603474, 17.372717792743117, 19.310087661013828, 19.22936913469253, 18.422128889575355, 18.96701585139277, 20.267827632566203, 22.792917402413448, 24.442377583753267, 16.032180567582756, 16.500543918734667, 14.280904081449908, 13.914357035091038, 16.541272273382006, 23.566739849778546, 28.474382875499966, 28.616928553123742, 27.272926449813717, 35.13330340553762, 32.97475966386585, 34.19657670323382, 38.92094671486748, 35.622027370371256, 38.31003055880793, 46.69986797948012, 41.77186332189355, 41.38494955275248, 40.611135250854666, 30.938392840668826, 35.88676523922098], "avg_trend_signal": 0.5798310128205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 136.15560189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 151.2840021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 147], "dtl_danger_indices": [117, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.426)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.733)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.198693", "trend_signal": "0.207226", "avg_distance": "-12.376866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.194134", "trend_signal": "0.203345", "avg_distance": "-14.315090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.189972", "trend_signal": "0.183232", "avg_distance": "-15.916675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.188407", "trend_signal": "0.188863", "avg_distance": "-13.834605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.192007", "trend_signal": "0.140173", "avg_distance": "-13.264047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.201395", "trend_signal": "0.204065", "avg_distance": "-14.034815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.214212", "trend_signal": "0.212089", "avg_distance": "-12.243044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.226800", "trend_signal": "0.262333", "avg_distance": "-13.113901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.236980", "trend_signal": "0.229268", "avg_distance": "-13.644427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.244885", "trend_signal": "0.255274", "avg_distance": "-14.795567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.250917", "trend_signal": "0.208387", "avg_distance": "-14.955728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.253300", "trend_signal": "0.312048", "avg_distance": "-18.459205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.248491", "trend_signal": "0.248179", "avg_distance": "-17.538283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.234701", "trend_signal": "0.305018", "avg_distance": "-13.524314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.215146", "trend_signal": "0.197708", "avg_distance": "-14.415187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.197198", "trend_signal": "0.151161", "avg_distance": "-14.004791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.187514", "trend_signal": "0.131190", "avg_distance": "-14.345130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.187765", "trend_signal": "0.198833", "avg_distance": "-15.015777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.194882", "trend_signal": "0.216601", "avg_distance": "-14.915680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.204233", "trend_signal": "0.157613", "avg_distance": "-13.424217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.211821", "trend_signal": "0.261381", "avg_distance": "-14.635405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.214897", "trend_signal": "0.224089", "avg_distance": "-14.295066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.212613", "trend_signal": "0.226554", "avg_distance": "-15.005778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.207023", "trend_signal": "0.199768", "avg_distance": "-15.185964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.203729", "trend_signal": "0.214030", "avg_distance": "-16.026788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.211390", "trend_signal": "0.156649", "avg_distance": "-15.015777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.238420", "trend_signal": "0.157500", "avg_distance": "-14.990960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.287016", "trend_signal": "0.178292", "avg_distance": "-12.513003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.349607", "trend_signal": "0.415369", "avg_distance": "-10.530643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.412993", "trend_signal": "0.479048", "avg_distance": "-9.256264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.467323", "trend_signal": "0.489714", "avg_distance": "-9.316944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.511034", "trend_signal": "0.512607", "avg_distance": "-8.770791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.548093", "trend_signal": "0.529714", "avg_distance": "-8.507820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.582409", "trend_signal": "0.599768", "avg_distance": "-6.818770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.615150", "trend_signal": "0.612256", "avg_distance": "-5.868042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.645454", "trend_signal": "0.653018", "avg_distance": "-5.888270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.671984", "trend_signal": "0.693804", "avg_distance": "-4.350920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.693705", "trend_signal": "0.690423", "avg_distance": "-8.386451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.710036", "trend_signal": "0.727810", "avg_distance": "-4.745373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.721098", "trend_signal": "0.739631", "avg_distance": "-3.956474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.728263", "trend_signal": "0.734208", "avg_distance": "-3.096776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.734095", "trend_signal": "0.718202", "avg_distance": "0.099284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740999", "trend_signal": "0.729292", "avg_distance": "-1.205443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.749533", "trend_signal": "0.746738", "avg_distance": "-5.433137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.758059", "trend_signal": "0.768470", "avg_distance": "-4.280135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764146", "trend_signal": "0.783030", "avg_distance": "-4.512749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.766377", "trend_signal": "0.772994", "avg_distance": "-3.005747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.765107", "trend_signal": "0.768690", "avg_distance": "-2.196624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761772", "trend_signal": "0.759589", "avg_distance": "-0.669395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.757520", "trend_signal": "0.754929", "avg_distance": "1.444456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752197", "trend_signal": "0.746327", "avg_distance": "-3.046209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744610", "trend_signal": "0.771577", "avg_distance": "-4.846522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733824", "trend_signal": "0.746792", "avg_distance": "-8.973074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719743", "trend_signal": "0.711048", "avg_distance": "-7.420891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701410", "trend_signal": "0.691411", "avg_distance": "-4.367025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.674770", "trend_signal": "0.703304", "avg_distance": "-5.391817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.634253", "trend_signal": "0.702107", "avg_distance": "-5.873468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.579287", "trend_signal": "0.691042", "avg_distance": "-9.798384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.519695", "trend_signal": "0.421488", "avg_distance": "-7.062203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.473092", "trend_signal": "0.364339", "avg_distance": "-4.940902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.455692", "trend_signal": "0.406899", "avg_distance": "0.715915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.474059", "trend_signal": "0.371631", "avg_distance": "2.540033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.521970", "trend_signal": "0.408682", "avg_distance": "0.541696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.582748", "trend_signal": "0.700048", "avg_distance": "2.212099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.637177", "trend_signal": "0.711768", "avg_distance": "0.633923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.673295", "trend_signal": "0.720583", "avg_distance": "-0.257630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.690254", "trend_signal": "0.703173", "avg_distance": "0.613437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.693781", "trend_signal": "0.675506", "avg_distance": "-1.928041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.689481", "trend_signal": "0.720798", "avg_distance": "-1.128690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680606", "trend_signal": "0.689845", "avg_distance": "-3.331990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.670042", "trend_signal": "0.677839", "avg_distance": "-1.415653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.661887", "trend_signal": "0.627155", "avg_distance": "0.357235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.659891", "trend_signal": "0.627792", "avg_distance": "-1.979279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.664610", "trend_signal": "0.651012", "avg_distance": "-1.497620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.672759", "trend_signal": "0.691554", "avg_distance": "-0.155161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.679708", "trend_signal": "0.707315", "avg_distance": "-1.887045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.682706", "trend_signal": "0.674000", "avg_distance": "-0.083421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.682093", "trend_signal": "0.710869", "avg_distance": "0.582693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.680086", "trend_signal": "0.647744", "avg_distance": "1.822674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.678679", "trend_signal": "0.670125", "avg_distance": "2.002325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.678469", "trend_signal": "0.711107", "avg_distance": "3.414412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.678909", "trend_signal": "0.641827", "avg_distance": "5.677899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.678837", "trend_signal": "0.700577", "avg_distance": "0.714837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.676330", "trend_signal": "0.681661", "avg_distance": "1.005566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.667900", "trend_signal": "0.683429", "avg_distance": "1.659694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647672", "trend_signal": "0.667857", "avg_distance": "2.189224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608378", "trend_signal": "0.662208", "avg_distance": "0.548700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.546032", "trend_signal": "0.707607", "avg_distance": "-9.585073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.465586", "trend_signal": "0.426446", "avg_distance": "-12.886857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380912", "trend_signal": "0.303315", "avg_distance": "-10.114603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.307799", "trend_signal": "0.276583", "avg_distance": "-6.864729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256849", "trend_signal": "0.191774", "avg_distance": "-3.147634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.231689", "trend_signal": "0.180583", "avg_distance": "-2.649246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.230496", "trend_signal": "0.165190", "avg_distance": "1.088627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.247881", "trend_signal": "0.241470", "avg_distance": "-0.977581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.277292", "trend_signal": "0.295565", "avg_distance": "-1.922437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313980", "trend_signal": "0.284506", "avg_distance": "0.829048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.356102", "trend_signal": "0.351792", "avg_distance": "0.299518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.402428", "trend_signal": "0.394577", "avg_distance": "0.351437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.448960", "trend_signal": "0.384792", "avg_distance": "1.805054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.489063", "trend_signal": "0.638964", "avg_distance": "1.213225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.518451", "trend_signal": "0.542512", "avg_distance": "1.607776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.539545", "trend_signal": "0.494839", "avg_distance": "4.058152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.559023", "trend_signal": "0.526679", "avg_distance": "4.099691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.581200", "trend_signal": "0.583732", "avg_distance": "4.884499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.605051", "trend_signal": "0.624655", "avg_distance": "5.305212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.626991", "trend_signal": "0.637571", "avg_distance": "6.504254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.644845", "trend_signal": "0.663500", "avg_distance": "7.156358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659049", "trend_signal": "0.651577", "avg_distance": "5.347284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.671356", "trend_signal": "0.666476", "avg_distance": "6.651509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.683204", "trend_signal": "0.688411", "avg_distance": "9.743763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.695117", "trend_signal": "0.696250", "avg_distance": "11.111088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.706998", "trend_signal": "0.698536", "avg_distance": "10.059301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.718636", "trend_signal": "0.727940", "avg_distance": "13.950923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.730323", "trend_signal": "0.730643", "avg_distance": "11.342489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743095", "trend_signal": "0.757357", "avg_distance": "12.394277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757603", "trend_signal": "0.686095", "avg_distance": "45.035837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772280", "trend_signal": "0.821506", "avg_distance": "16.622472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783604", "trend_signal": "0.811815", "avg_distance": "14.750281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789068", "trend_signal": "0.804220", "avg_distance": "15.339292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789408", "trend_signal": "0.788696", "avg_distance": "11.615954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787303", "trend_signal": "0.764393", "avg_distance": "15.234110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784426", "trend_signal": "0.792089", "avg_distance": "17.022156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780520", "trend_signal": "0.798089", "avg_distance": "15.486540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775138", "trend_signal": "0.786625", "avg_distance": "14.771326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769351", "trend_signal": "0.752595", "avg_distance": "14.645107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765214", "trend_signal": "0.746238", "avg_distance": "16.685582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763961", "trend_signal": "0.766548", "avg_distance": "22.344213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765260", "trend_signal": "0.763244", "avg_distance": "24.363643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768026", "trend_signal": "0.770548", "avg_distance": "24.279505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.771366", "trend_signal": "0.764774", "avg_distance": "23.438073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.774704", "trend_signal": "0.780458", "avg_distance": "24.006039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777547", "trend_signal": "0.773655", "avg_distance": "25.361949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.779523", "trend_signal": "0.796881", "avg_distance": "27.993993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.780463", "trend_signal": "0.765994", "avg_distance": "29.713318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.780084", "trend_signal": "0.785333", "avg_distance": "20.946895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777663", "trend_signal": "0.788012", "avg_distance": "21.435096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.772539", "trend_signal": "0.784780", "avg_distance": "19.121441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765281", "trend_signal": "0.770292", "avg_distance": "18.739368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758205", "trend_signal": "0.751387", "avg_distance": "21.477550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.754284", "trend_signal": "0.723274", "avg_distance": "28.800592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.755179", "trend_signal": "0.744786", "avg_distance": "33.916105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.760308", "trend_signal": "0.763000", "avg_distance": "34.064688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.767830", "trend_signal": "0.776905", "avg_distance": "32.663759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776235", "trend_signal": "0.767381", "avg_distance": "40.857074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784775", "trend_signal": "0.779179", "avg_distance": "38.607102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.792780", "trend_signal": "0.805226", "avg_distance": "39.880671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799264", "trend_signal": "0.798131", "avg_distance": "44.805149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.803398", "trend_signal": "0.819345", "avg_distance": "41.366499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.805151", "trend_signal": "0.806363", "avg_distance": "44.168356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805343", "trend_signal": "0.801714", "avg_distance": "52.913558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.813731", "trend_signal": "0.812149", "avg_distance": "47.215400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.814571", "trend_signal": "0.826345", "avg_distance": "46.637903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819711", "trend_signal": "0.829327", "avg_distance": "45.835338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.822853", "trend_signal": "0.829673", "avg_distance": "35.803219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.824118", "trend_signal": "0.820119", "avg_distance": "40.935441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7227c1b3-a299-4bad-bffa-0b54c8fd211c/", "share_image": "https://sharemaestro.com/terminal/7227c1b3-a299-4bad-bffa-0b54c8fd211c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}