{"ticker": {"uuid": "72289590-bc17-425e-b7b2-897f6346ef5c", "symbol": "GLAXO", "name": "GlaxoSmithKline Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLAXO fell 8.83%, moving from 2,424.30 to 2,210.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.93 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,210.20"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2329.0, "high": 2341.0, "low": 2194.399902, "close": 2210.199951, "volume": 751004}, "trend_line": 2447.469987, "activity_lines": {"activity_5": 2325.679948, "activity_10": 2363.114497, "activity_20": 2395.452354, "activity_30": 2415.326434}, "trend_signal": 0, "fair_value": 2319.062868, "relative_strength": -11.928191, "rate_of_change": -0.5531441321678985, "market_dynamics": 0.229374, "expectation": {"probability": 46.769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1324.687281, "high": 1342.716693, "low": 1292.28172, "close": 1296.124878, "volume": 227633}, "trend_line": 1232.91119, "activity_lines": {"activity_5": 1276.431673, "activity_10": 1243.741213, "activity_20": 1231.412359, "activity_30": 1229.449386}, "trend_signal": 0, "fair_value": 1338.044552, "relative_strength": -4.411998, "rate_of_change": 0.10426858216220605, "market_dynamics": 1.468565, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1297.500779, "high": 1355.052659, "low": 1296.124896, "close": 1346.702148, "volume": 486284}, "trend_line": 1236.069503, "activity_lines": {"activity_5": 1305.765861, "activity_10": 1265.662917, "activity_20": 1243.27156, "activity_30": 1236.790738}, "trend_signal": 1, "fair_value": 1339.188778, "relative_strength": -1.618161, "rate_of_change": 0.25616711289642097, "market_dynamics": 1.761754, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1346.702031, "high": 1375.549107, "low": 1327.533938, "close": 1342.47937, "volume": 248029}, "trend_line": 1238.633162, "activity_lines": {"activity_5": 1324.633463, "activity_10": 1284.761144, "activity_20": 1254.022778, "activity_30": 1243.655891}, "trend_signal": 1, "fair_value": 1339.685635, "relative_strength": -0.730015, "rate_of_change": 0.20740411390929234, "market_dynamics": 1.83659, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1347.461311, "high": 1386.851399, "low": 1331.329732, "close": 1383.066406, "volume": 200213}, "trend_line": 1242.472225, "activity_lines": {"activity_5": 1349.166723, "activity_10": 1308.530973, "activity_20": 1267.872841, "activity_30": 1252.974164}, "trend_signal": 1, "fair_value": 1340.524788, "relative_strength": -0.171636, "rate_of_change": 0.30994350206166177, "market_dynamics": 1.725242, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1378.116894, "high": 1386.560239, "low": 1354.29103, "close": 1359.143555, "volume": 290152}, "trend_line": 1245.654614, "activity_lines": {"activity_5": 1356.330046, "activity_10": 1324.201729, "activity_20": 1278.518566, "activity_30": 1260.501347}, "trend_signal": 1, "fair_value": 1341.089323, "relative_strength": -2.176532, "rate_of_change": 0.25613361296668485, "market_dynamics": 1.721363, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1363.559388, "high": 1370.983774, "low": 1339.684879, "close": 1346.478516, "volume": 709841}, "trend_line": 1248.013123, "activity_lines": {"activity_5": 1356.655127, "activity_10": 1334.284581, "activity_20": 1287.098599, "activity_30": 1267.006115}, "trend_signal": 1, "fair_value": 1341.18262, "relative_strength": -3.713937, "rate_of_change": 0.1893389205557033, "market_dynamics": 1.670157, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1359.67734, "high": 1416.937128, "low": 1336.627719, "close": 1357.105347, "volume": 561983}, "trend_line": 1250.858716, "activity_lines": {"activity_5": 1357.165576, "activity_10": 1343.369773, "activity_20": 1296.209184, "activity_30": 1274.044323}, "trend_signal": 1, "fair_value": 1341.586261, "relative_strength": -3.407261, "rate_of_change": 0.22800986204052986, "market_dynamics": 1.689358, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1363.559293, "high": 1376.612454, "low": 1339.393784, "close": 1354.048218, "volume": 400614}, "trend_line": 1254.280876, "activity_lines": {"activity_5": 1355.963436, "activity_10": 1349.23934, "activity_20": 1304.552289, "activity_30": 1280.70171}, "trend_signal": 1, "fair_value": 1342.188363, "relative_strength": -2.907182, "rate_of_change": 0.2735848546463721, "market_dynamics": 1.640323, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1358.658295, "high": 1384.133912, "low": 1345.119799, "close": 1360.259644, "volume": 259518}, "trend_line": 1258.47627, "activity_lines": {"activity_5": 1356.060515, "activity_10": 1353.883363, "activity_20": 1312.902282, "activity_30": 1287.53905}, "trend_signal": 1, "fair_value": 1342.541412, "relative_strength": -1.626879, "rate_of_change": 0.3344860055093496, "market_dynamics": 1.541787, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.082543, "high": 1412.181527, "low": 1349.001746, "close": 1399.079712, "volume": 327183}, "trend_line": 1263.843888, "activity_lines": {"activity_5": 1370.618067, "activity_10": 1363.437798, "activity_20": 1324.289307, "activity_30": 1296.61024}, "trend_signal": 1, "fair_value": 1342.978078, "relative_strength": 1.790347, "rate_of_change": 0.42651721990753094, "market_dynamics": 1.466098, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1393.644902, "high": 1393.644902, "low": 1355.018888, "close": 1368.605957, "volume": 157618}, "trend_line": 1268.68599, "activity_lines": {"activity_5": 1372.35529, "activity_10": 1366.01183, "activity_20": 1331.933839, "activity_30": 1303.369083}, "trend_signal": 1, "fair_value": 1343.402332, "relative_strength": 0.396489, "rate_of_change": 0.38312500823676415, "market_dynamics": 1.237139, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.787706, "high": 1384.570767, "low": 1346.866677, "close": 1378.505127, "volume": 322690}, "trend_line": 1274.68678, "activity_lines": {"activity_5": 1375.917074, "activity_10": 1369.067873, "activity_20": 1339.990057, "activity_30": 1310.454189}, "trend_signal": 1, "fair_value": 1343.341525, "relative_strength": 1.574421, "rate_of_change": 0.4729925330065363, "market_dynamics": 1.102441, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1378.84485, "high": 1424.701144, "low": 1363.559431, "close": 1395.877197, "volume": 423430}, "trend_line": 1281.832825, "activity_lines": {"activity_5": 1383.842895, "activity_10": 1374.704239, "activity_20": 1349.010918, "activity_30": 1318.272925}, "trend_signal": 1, "fair_value": 1343.439848, "relative_strength": 2.117662, "rate_of_change": 0.5606118390903809, "market_dynamics": 1.046009, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1405.242495, "high": 1430.524195, "low": 1379.184463, "close": 1418.392822, "volume": 383543}, "trend_line": 1289.492163, "activity_lines": {"activity_5": 1396.485327, "activity_10": 1383.463485, "activity_20": 1359.212648, "activity_30": 1327.083248}, "trend_signal": 1, "fair_value": 1343.118812, "relative_strength": 1.87544, "rate_of_change": 0.5975301810514904, "market_dynamics": 0.869269, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1421.789746, "high": 1567.414058, "low": 1396.556512, "close": 1553.050537, "volume": 876524}, "trend_line": 1301.972213, "activity_lines": {"activity_5": 1450.138118, "activity_10": 1416.063654, "activity_20": 1381.088699, "activity_30": 1344.087014}, "trend_signal": 1, "fair_value": 1343.531986, "relative_strength": 9.507498, "rate_of_change": 0.9678267428136452, "market_dynamics": 1.160145, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.450951, "high": 1576.099922, "low": 1499.187459, "close": 1514.521484, "volume": 419584}, "trend_line": 1310.944336, "activity_lines": {"activity_5": 1480.68317, "activity_10": 1438.132959, "activity_20": 1397.511548, "activity_30": 1357.79987}, "trend_signal": 1, "fair_value": 1344.565352, "relative_strength": 9.60066, "rate_of_change": 0.6891178560045053, "market_dynamics": 1.271673, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1514.521491, "high": 1532.330233, "low": 1456.970424, "close": 1502.584106, "volume": 262849}, "trend_line": 1319.127909, "activity_lines": {"activity_5": 1497.521395, "activity_10": 1454.976505, "activity_20": 1411.229968, "activity_30": 1370.163726}, "trend_signal": 1, "fair_value": 1345.379166, "relative_strength": 9.012141, "rate_of_change": 0.6242502275092803, "market_dynamics": 1.28209, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1503.312104, "high": 1531.456746, "low": 1489.725035, "close": 1509.135132, "volume": 470891}, "trend_line": 1328.390198, "activity_lines": {"activity_5": 1508.271362, "activity_10": 1470.366078, "activity_20": 1424.182929, "activity_30": 1382.422256}, "trend_signal": 1, "fair_value": 1346.298199, "relative_strength": 9.39278, "rate_of_change": 0.702152455179387, "market_dynamics": 1.382303, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1502.341542, "high": 1523.692649, "low": 1470.314815, "close": 1482.688843, "volume": 195927}, "trend_line": 1337.091996, "activity_lines": {"activity_5": 1502.655371, "activity_10": 1478.127472, "activity_20": 1433.261929, "activity_30": 1392.377008}, "trend_signal": 1, "fair_value": 1347.275598, "relative_strength": 6.97583, "rate_of_change": 0.6550634002796257, "market_dynamics": 1.06957, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1487.783973, "high": 1551.060844, "low": 1468.470791, "close": 1480.262573, "volume": 451855}, "trend_line": 1345.679712, "activity_lines": {"activity_5": 1491.944222, "activity_10": 1483.221742, "activity_20": 1440.964345, "activity_30": 1401.613819}, "trend_signal": 1, "fair_value": 1348.311066, "relative_strength": 7.864613, "rate_of_change": 0.642268148017543, "market_dynamics": 0.977901, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1480.262601, "high": 1484.435819, "low": 1387.870612, "close": 1392.092285, "volume": 303254}, "trend_line": 1350.180225, "activity_lines": {"activity_5": 1456.695508, "activity_10": 1470.808998, "activity_20": 1439.505936, "activity_30": 1404.608179}, "trend_signal": 1, "fair_value": 1349.002772, "relative_strength": 4.085567, "rate_of_change": 0.3344416178580208, "market_dynamics": 0.564336, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1391.024666, "high": 1395.246339, "low": 1344.197807, "close": 1363.704834, "volume": 366231}, "trend_line": 1354.515763, "activity_lines": {"activity_5": 1420.146256, "activity_10": 1452.807875, "activity_20": 1434.886973, "activity_30": 1405.480734}, "trend_signal": 1, "fair_value": 1349.873311, "relative_strength": 0.979172, "rate_of_change": 0.3211080950322793, "market_dynamics": 0.02076, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.616516, "high": 1452.797264, "low": 1366.616516, "close": 1428.38916, "volume": 903695}, "trend_line": 1362.343831, "activity_lines": {"activity_5": 1414.417065, "activity_10": 1446.836634, "activity_20": 1436.347456, "activity_30": 1410.24676}, "trend_signal": 1, "fair_value": 1351.002257, "relative_strength": 4.565415, "rate_of_change": 0.5779237284520109, "market_dynamics": -0.193444, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1438.094209, "high": 1596.383483, "low": 1419.84867, "close": 1530.146484, "volume": 1060568}, "trend_line": 1374.120516, "activity_lines": {"activity_5": 1447.990047, "activity_10": 1458.775599, "activity_20": 1447.090019, "activity_30": 1421.072737}, "trend_signal": 1, "fair_value": 1352.244811, "relative_strength": 9.999256, "rate_of_change": 0.8644429351844032, "market_dynamics": -0.311112, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.48623, "high": 1676.061881, "low": 1530.48623, "close": 1596.237793, "volume": 1474772}, "trend_line": 1388.046468, "activity_lines": {"activity_5": 1500.429622, "activity_10": 1480.699281, "activity_20": 1463.426611, "activity_30": 1435.402884}, "trend_signal": 1, "fair_value": 1353.746642, "relative_strength": 14.003992, "rate_of_change": 1.0134447334021213, "market_dynamics": 0.116399, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1597.499592, "high": 1659.466305, "low": 1569.209326, "close": 1628.652832, "volume": 801521}, "trend_line": 1402.8236, "activity_lines": {"activity_5": 1555.942529, "activity_10": 1507.731383, "activity_20": 1481.72133, "activity_30": 1450.925875}, "trend_signal": 1, "fair_value": 1355.464129, "relative_strength": 13.217348, "rate_of_change": 1.0645992292528883, "market_dynamics": 0.605477, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1659.563318, "high": 1688.435837, "low": 1631.418663, "close": 1640.250366, "volume": 778903}, "trend_line": 1417.138037, "activity_lines": {"activity_5": 1599.550578, "activity_10": 1534.797012, "activity_20": 1499.776888, "activity_30": 1466.243731}, "trend_signal": 1, "fair_value": 1357.261018, "relative_strength": 9.914179, "rate_of_change": 1.020401781093503, "market_dynamics": 0.896775, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1643.064652, "high": 1726.479592, "low": 1612.34828, "close": 1721.578613, "volume": 844594}, "trend_line": 1433.706356, "activity_lines": {"activity_5": 1651.831673, "activity_10": 1574.146573, "activity_20": 1524.229684, "activity_30": 1485.885059}, "trend_signal": 1, "fair_value": 1359.235014, "relative_strength": 12.42816, "rate_of_change": 1.1691393899125138, "market_dynamics": 1.114314, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1729.439597, "high": 1729.439597, "low": 1618.656587, "close": 1702.314087, "volume": 604933}, "trend_line": 1449.045772, "activity_lines": {"activity_5": 1678.145296, "activity_10": 1606.130884, "activity_20": 1545.097618, "activity_30": 1503.21459}, "trend_signal": 1, "fair_value": 1361.534561, "relative_strength": 11.478704, "rate_of_change": 1.0699133707404747, "market_dynamics": 1.087717, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1703.236113, "high": 1901.219015, "low": 1696.685205, "close": 1842.163818, "volume": 2004518}, "trend_line": 1466.454728, "activity_lines": {"activity_5": 1739.597656, "activity_10": 1659.549232, "activity_20": 1577.655744, "activity_30": 1528.577044}, "trend_signal": 1, "fair_value": 1364.286596, "relative_strength": 18.019714, "rate_of_change": 1.2014082878811914, "market_dynamics": 1.306044, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1849.685319, "high": 2094.155346, "low": 1848.278016, "close": 2086.148682, "volume": 3045863}, "trend_line": 1492.788855, "activity_lines": {"activity_5": 1865.983236, "activity_10": 1750.748442, "activity_20": 1631.340599, "activity_30": 1568.557299}, "trend_signal": 1, "fair_value": 1368.740329, "relative_strength": 32.818516, "rate_of_change": 1.795768154119251, "market_dynamics": 1.556122, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2106.96622, "high": 2206.928026, "low": 2009.915609, "close": 2190.429443, "volume": 2383087}, "trend_line": 1520.913098, "activity_lines": {"activity_5": 1996.629346, "activity_10": 1848.288583, "activity_20": 1691.540085, "activity_30": 1613.56637}, "trend_signal": 1, "fair_value": 1374.243004, "relative_strength": 37.153587, "rate_of_change": 1.8840067639706475, "market_dynamics": 1.718673, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2190.429634, "high": 2304.75501, "low": 2154.520951, "close": 2228.376465, "volume": 1630629}, "trend_line": 1550.443001, "activity_lines": {"activity_5": 2103.245858, "activity_10": 1937.696826, "activity_20": 1751.487267, "activity_30": 1659.209168}, "trend_signal": 1, "fair_value": 1379.99708, "relative_strength": 39.986754, "rate_of_change": 1.9415904195204785, "market_dynamics": 1.920515, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2207.898475, "high": 2236.043115, "low": 2081.733193, "close": 2128.560059, "volume": 566996}, "trend_line": 1575.29279, "activity_lines": {"activity_5": 2142.803711, "activity_10": 1994.411408, "activity_20": 1797.963843, "activity_30": 1696.507042}, "trend_signal": 1, "fair_value": 1385.403831, "relative_strength": 34.297047, "rate_of_change": 1.6027541150479143, "market_dynamics": 1.722877, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2144.961076, "high": 2256.424022, "low": 2095.319917, "close": 2239.440186, "volume": 725511}, "trend_line": 1604.636011, "activity_lines": {"activity_5": 2190.905209, "activity_10": 2060.405766, "activity_20": 1851.618681, "activity_30": 1739.355261}, "trend_signal": 1, "fair_value": 1391.721706, "relative_strength": 36.766188, "rate_of_change": 1.8627153749621417, "market_dynamics": 1.544375, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2241.67221, "high": 2449.554086, "low": 2214.692127, "close": 2312.373291, "volume": 1027644}, "trend_line": 1636.832503, "activity_lines": {"activity_5": 2236.83265, "activity_10": 2127.9661, "activity_20": 1908.951008, "activity_30": 1785.015731}, "trend_signal": 1, "fair_value": 1398.53801, "relative_strength": 40.257296, "rate_of_change": 2.0064669980786087, "market_dynamics": 1.413327, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2338.916815, "high": 2368.080535, "low": 2029.374251, "close": 2192.516113, "volume": 1169463}, "trend_line": 1664.679529, "activity_lines": {"activity_5": 2227.726058, "activity_10": 2161.302939, "activity_20": 1951.069071, "activity_30": 1820.866287}, "trend_signal": 1, "fair_value": 1404.439598, "relative_strength": 30.31062, "rate_of_change": 1.7012752342687267, "market_dynamics": 1.229375, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2249.872862, "high": 2249.872862, "low": 2086.100172, "close": 2106.771973, "volume": 590889}, "trend_line": 1689.770321, "activity_lines": {"activity_5": 2189.898975, "activity_10": 2169.008738, "activity_20": 1981.735635, "activity_30": 1849.38838}, "trend_signal": 1, "fair_value": 1409.736186, "relative_strength": 23.512371, "rate_of_change": 1.507244581488451, "market_dynamics": 1.042951, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2106.820759, "high": 2201.105072, "low": 2054.607408, "close": 2083.770996, "volume": 921874}, "trend_line": 1713.887366, "activity_lines": {"activity_5": 2152.511865, "activity_10": 2165.529026, "activity_20": 2007.36574, "activity_30": 1874.807778}, "trend_signal": 1, "fair_value": 1414.415216, "relative_strength": 20.814005, "rate_of_change": 1.4272380512475555, "market_dynamics": 0.75324, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2126.376222, "high": 2126.376222, "low": 1967.06769, "close": 1989.486328, "volume": 595131}, "trend_line": 1733.567586, "activity_lines": {"activity_5": 2086.682471, "activity_10": 2137.971067, "activity_20": 2021.154056, "activity_30": 1892.588356}, "trend_signal": 1, "fair_value": 1419.015331, "relative_strength": 14.049851, "rate_of_change": 1.1482796588862867, "market_dynamics": 0.280206, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1989.486471, "high": 2040.001298, "low": 1842.018186, "close": 1869.726196, "volume": 985012}, "trend_line": 1750.271594, "activity_lines": {"activity_5": 1997.596623, "activity_10": 2085.959948, "activity_20": 2021.111771, "activity_30": 1901.372783}, "trend_signal": 1, "fair_value": 1422.953409, "relative_strength": 9.108752, "rate_of_change": 0.9635625478290502, "market_dynamics": -0.165286, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1849.394073, "high": 1979.781359, "low": 1849.394073, "close": 1905.149536, "volume": 980878}, "trend_line": 1767.826408, "activity_lines": {"activity_5": 1949.828361, "activity_10": 2044.32439, "activity_20": 2022.16869, "activity_30": 1911.364908}, "trend_signal": 1, "fair_value": 1427.266649, "relative_strength": 10.422725, "rate_of_change": 1.0029765700465256, "market_dynamics": -0.440681, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1918.688218, "high": 1928.393267, "low": 1816.057239, "close": 1889.184814, "volume": 503354}, "trend_line": 1784.269995, "activity_lines": {"activity_5": 1915.896297, "activity_10": 2004.973062, "activity_20": 2019.126851, "activity_30": 1919.194483}, "trend_signal": 1, "fair_value": 1431.328057, "relative_strength": 8.043998, "rate_of_change": 0.9301584661020749, "market_dynamics": -0.714187, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.184753, "high": 1963.331421, "low": 1860.749108, "close": 1880.887085, "volume": 532271}, "trend_line": 1799.68647, "activity_lines": {"activity_5": 1893.704134, "activity_10": 1970.280178, "activity_20": 2013.100488, "activity_30": 1925.427843}, "trend_signal": 1, "fair_value": 1435.258156, "relative_strength": 6.325823, "rate_of_change": 0.8640214229461383, "market_dynamics": -0.855025, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1884.720483, "high": 1915.63104, "low": 1816.785068, "close": 1825.907837, "volume": 525091}, "trend_line": 1808.781714, "activity_lines": {"activity_5": 1866.711149, "activity_10": 1930.094212, "activity_20": 2000.167812, "activity_30": 1927.119544}, "trend_signal": 1, "fair_value": 1438.7001, "relative_strength": 2.836008, "rate_of_change": 0.5053793619951961, "market_dynamics": -0.963461, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1820.764206, "high": 1866.572108, "low": 1787.718586, "close": 1816.008667, "volume": 372644}, "trend_line": 1818.831287, "activity_lines": {"activity_5": 1847.323673, "activity_10": 1895.627166, "activity_20": 1985.198691, "activity_30": 1927.585799}, "trend_signal": 1, "fair_value": 1442.181154, "relative_strength": 3.613576, "rate_of_change": 0.555598993632905, "market_dynamics": -1.081337, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1816.785128, "high": 2084.6446, "low": 1816.785128, "close": 2065.865234, "volume": 1042480}, "trend_line": 1837.607324, "activity_lines": {"activity_5": 1914.802889, "activity_10": 1915.613399, "activity_20": 1993.133263, "activity_30": 1943.523473}, "trend_signal": 1, "fair_value": 1447.224792, "relative_strength": 15.67789, "rate_of_change": 1.0323132845910896, "market_dynamics": -0.908182, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2073.968847, "high": 2101.53109, "low": 2016.806155, "close": 2033.547363, "volume": 386719}, "trend_line": 1855.087732, "activity_lines": {"activity_5": 1960.795101, "activity_10": 1932.026398, "activity_20": 1995.963205, "activity_30": 1956.164766}, "trend_signal": 1, "fair_value": 1452.02333, "relative_strength": 12.906961, "rate_of_change": 0.9512591603057791, "market_dynamics": -0.841794, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2041.699533, "high": 2058.440741, "low": 1907.042098, "close": 1914.126831, "volume": 423862}, "trend_line": 1869.468998, "activity_lines": {"activity_5": 1957.356299, "activity_10": 1928.05793, "activity_20": 1985.934198, "activity_30": 1959.97374}, "trend_signal": 1, "fair_value": 1455.840258, "relative_strength": 7.768694, "rate_of_change": 0.7752337397269844, "market_dynamics": -0.799539, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1921.74526, "high": 2274.135578, "low": 1909.759548, "close": 2219.544678, "volume": 1491496}, "trend_line": 1894.111735, "activity_lines": {"activity_5": 2053.507463, "activity_10": 1982.704419, "activity_20": 2003.983972, "activity_30": 1982.559268}, "trend_signal": 1, "fair_value": 1461.850757, "relative_strength": 21.762018, "rate_of_change": 1.3181677271119903, "market_dynamics": -0.379031, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2289.324015, "high": 2459.259338, "low": 2228.37639, "close": 2359.151855, "volume": 1288853}, "trend_line": 1926.347054, "activity_lines": {"activity_5": 2169.951896, "activity_10": 2058.551152, "activity_20": 2033.532617, "activity_30": 2012.561856}, "trend_signal": 1, "fair_value": 1468.382721, "relative_strength": 25.592446, "rate_of_change": 1.7018699797031835, "market_dynamics": -0.108884, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2367.740749, "high": 2603.956829, "low": 2285.539031, "close": 2573.790283, "volume": 1786468}, "trend_line": 1966.683236, "activity_lines": {"activity_5": 2321.732926, "activity_10": 2164.524405, "activity_20": 2082.223001, "activity_30": 2054.332387}, "trend_signal": 1, "fair_value": 1476.408594, "relative_strength": 38.214628, "rate_of_change": 2.0939208184861173, "market_dynamics": 0.414437, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2579.391089, "high": 2579.391089, "low": 2196.16752, "close": 2463.932861, "volume": 1045818}, "trend_line": 2001.201359, "activity_lines": {"activity_5": 2403.033146, "activity_10": 2238.366477, "activity_20": 2118.625246, "activity_30": 2086.413008}, "trend_signal": 1, "fair_value": 1483.677142, "relative_strength": 26.938194, "rate_of_change": 1.755144009373141, "market_dynamics": 0.894428, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2490.856644, "high": 2712.045602, "low": 2431.997487, "close": 2608.722656, "volume": 920180}, "trend_line": 2037.153898, "activity_lines": {"activity_5": 2503.904264, "activity_10": 2328.084002, "activity_20": 2167.695298, "activity_30": 2125.607931}, "trend_signal": 1, "fair_value": 1491.872987, "relative_strength": 32.183689, "rate_of_change": 1.7965478005654363, "market_dynamics": 1.047992, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2649.206932, "high": 2676.523963, "low": 2478.131648, "close": 2493.51001, "volume": 366149}, "trend_line": 2067.062972, "activity_lines": {"activity_5": 2520.064779, "activity_10": 2383.620399, "activity_20": 2203.506228, "activity_30": 2155.050261}, "trend_signal": 1, "fair_value": 1499.343777, "relative_strength": 25.176753, "rate_of_change": 1.4681794060509485, "market_dynamics": 0.994069, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2456.120954, "high": 2662.914386, "low": 2456.120954, "close": 2604.939697, "volume": 803383}, "trend_line": 2099.605867, "activity_lines": {"activity_5": 2555.104167, "activity_10": 2447.278518, "activity_20": 2248.719654, "activity_30": 2189.751985}, "trend_signal": 1, "fair_value": 1507.52324, "relative_strength": 26.946881, "rate_of_change": 1.5743543104791313, "market_dynamics": 0.867431, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2604.939588, "high": 2652.056501, "low": 2490.021739, "close": 2494.689209, "volume": 505400}, "trend_line": 2128.087162, "activity_lines": {"activity_5": 2537.007536, "activity_10": 2476.546893, "activity_20": 2282.039859, "activity_30": 2215.241233}, "trend_signal": 1, "fair_value": 1515.101907, "relative_strength": 19.1436, "rate_of_change": 1.3565067352709768, "market_dynamics": 0.760828, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2494.689056, "high": 2574.379782, "low": 2457.545661, "close": 2526.034668, "volume": 526960}, "trend_line": 2154.902364, "activity_lines": {"activity_5": 2534.632796, "activity_10": 2503.717642, "activity_20": 2316.906427, "activity_30": 2240.915265}, "trend_signal": 1, "fair_value": 1522.429655, "relative_strength": 18.852753, "rate_of_change": 1.2600612643515505, "market_dynamics": 0.616025, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2535.173211, "high": 2643.261844, "low": 2481.128807, "close": 2528.442139, "volume": 425054}, "trend_line": 2182.439966, "activity_lines": {"activity_5": 2528.920427, "activity_10": 2522.3718, "activity_20": 2350.005789, "activity_30": 2265.014606}, "trend_signal": 1, "fair_value": 1529.002858, "relative_strength": 17.928773, "rate_of_change": 1.2779048582453492, "market_dynamics": 0.559147, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2506.676958, "high": 2775.916395, "low": 2506.676958, "close": 2660.261475, "volume": 1765098}, "trend_line": 2209.709888, "activity_lines": {"activity_5": 2572.49987, "activity_10": 2553.823739, "activity_20": 2393.541892, "activity_30": 2295.8418}, "trend_signal": 1, "fair_value": 1536.845001, "relative_strength": 21.536973, "rate_of_change": 1.2495153326018202, "market_dynamics": 0.643204, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2687.381531, "high": 2810.308379, "low": 2641.296657, "close": 2771.249023, "volume": 728574}, "trend_line": 2232.546566, "activity_lines": {"activity_5": 2641.958398, "activity_10": 2597.442201, "activity_20": 2444.45407, "activity_30": 2332.070131}, "trend_signal": 1, "fair_value": 1545.180042, "relative_strength": 26.041019, "rate_of_change": 1.0334695121751714, "market_dynamics": 0.720261, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2712.04568, "high": 2888.918228, "low": 2680.601672, "close": 2825.096924, "volume": 761919}, "trend_line": 2253.702148, "activity_lines": {"activity_5": 2718.278939, "activity_10": 2643.358514, "activity_20": 2496.201653, "activity_30": 2370.299186}, "trend_signal": 1, "fair_value": 1554.08484, "relative_strength": 29.110657, "rate_of_change": 0.9475986894151917, "market_dynamics": 0.834524, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2838.804433, "high": 2915.399829, "low": 2764.075562, "close": 2855.361572, "volume": 465179}, "trend_line": 2274.601652, "activity_lines": {"activity_5": 2782.660514, "activity_10": 2690.208279, "activity_20": 2546.450882, "activity_30": 2409.115923}, "trend_signal": 1, "fair_value": 1563.43543, "relative_strength": 28.320732, "rate_of_change": 0.9273409983899958, "market_dynamics": 1.018271, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2918.347893, "high": 3034.346805, "low": 2808.146412, "close": 2892.848633, "volume": 994871}, "trend_line": 2300.077938, "activity_lines": {"activity_5": 2837.58265, "activity_10": 2736.756987, "activity_20": 2595.669466, "activity_30": 2449.002825}, "trend_signal": 1, "fair_value": 1573.296159, "relative_strength": 27.31376, "rate_of_change": 1.1200328627915757, "market_dynamics": 1.069968, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2907.588105, "high": 2976.273514, "low": 2690.034852, "close": 2697.404541, "volume": 533051}, "trend_line": 2315.343416, "activity_lines": {"activity_5": 2803.062988, "activity_10": 2742.604479, "activity_20": 2621.455462, "activity_30": 2474.6368}, "trend_signal": 1, "fair_value": 1581.928676, "relative_strength": 15.916729, "rate_of_change": 0.6636939447918943, "market_dynamics": 0.880076, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2704.037538, "high": 2829.81346, "low": 2669.006802, "close": 2782.401855, "volume": 446777}, "trend_line": 2331.011035, "activity_lines": {"activity_5": 2794.39956, "activity_10": 2760.198855, "activity_20": 2651.186457, "activity_30": 2504.769602}, "trend_signal": 1, "fair_value": 1591.016102, "relative_strength": 20.401362, "rate_of_change": 0.6766866155460988, "market_dynamics": 0.635215, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2783.433361, "high": 2861.404803, "low": 2722.903788, "close": 2854.624756, "volume": 337736}, "trend_line": 2353.081323, "activity_lines": {"activity_5": 2809.066911, "activity_10": 2787.698082, "activity_20": 2683.19395, "activity_30": 2538.551133}, "trend_signal": 1, "fair_value": 1600.498321, "relative_strength": 20.183135, "rate_of_change": 0.9468118197904581, "market_dynamics": 0.386366, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2870.248419, "high": 2872.017192, "low": 2629.750926, "close": 2669.399902, "volume": 326696}, "trend_line": 2371.835587, "activity_lines": {"activity_5": 2760.024121, "activity_10": 2774.975781, "activity_20": 2693.804983, "activity_30": 2558.958783}, "trend_signal": 1, "fair_value": 1609.02637, "relative_strength": 9.893475, "rate_of_change": 0.79700874834576, "market_dynamics": -0.15032, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2673.723348, "high": 2717.59746, "low": 2635.548261, "close": 2650.631836, "volume": 273746}, "trend_line": 2390.730949, "activity_lines": {"activity_5": 2717.122754, "activity_10": 2756.234464, "activity_20": 2699.600713, "activity_30": 2576.945638}, "trend_signal": 1, "fair_value": 1617.599967, "relative_strength": 6.963272, "rate_of_change": 0.7966556410387373, "market_dynamics": -0.360547, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2653.137433, "high": 2733.909183, "low": 2648.175067, "close": 2703.546143, "volume": 240082}, "trend_line": 2414.532943, "activity_lines": {"activity_5": 2708.007275, "activity_10": 2744.892298, "activity_20": 2706.928733, "activity_30": 2597.127263}, "trend_signal": 1, "fair_value": 1626.397891, "relative_strength": 13.455506, "rate_of_change": 0.9955948414001303, "market_dynamics": -0.54374, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2703.693401, "high": 2839.688535, "low": 2541.1181, "close": 2735.088379, "volume": 430995}, "trend_line": 2443.378349, "activity_lines": {"activity_5": 2708.996436, "activity_10": 2738.498091, "activity_20": 2714.956007, "activity_30": 2617.808259}, "trend_signal": 1, "fair_value": 1635.441836, "relative_strength": 14.21541, "rate_of_change": 1.1946577943210903, "market_dynamics": -0.697335, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2740.394615, "high": 2763.240653, "low": 2569.810527, "close": 2613.095215, "volume": 567473}, "trend_line": 2466.976538, "activity_lines": {"activity_5": 2672.47544, "activity_10": 2710.580775, "activity_20": 2709.574711, "activity_30": 2628.757734}, "trend_signal": 1, "fair_value": 1643.793146, "relative_strength": 8.962818, "rate_of_change": 0.9658016741311405, "market_dynamics": -0.719862, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2632.453077, "high": 2677.899496, "low": 2456.563088, "close": 2543.623779, "volume": 487089}, "trend_line": 2488.79117, "activity_lines": {"activity_5": 2628.899268, "activity_10": 2673.886865, "activity_20": 2697.38992, "activity_30": 2633.702718}, "trend_signal": 1, "fair_value": 1651.482284, "relative_strength": 8.325914, "rate_of_change": 0.8842658883851969, "market_dynamics": -0.79018, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2543.623994, "high": 2714.993474, "low": 2492.625596, "close": 2685.613281, "volume": 472262}, "trend_line": 2515.615377, "activity_lines": {"activity_5": 2641.038004, "activity_10": 2668.677188, "activity_20": 2698.34846, "activity_30": 2646.400918}, "trend_signal": 1, "fair_value": 1659.289002, "relative_strength": 12.906322, "rate_of_change": 1.0778006336305073, "market_dynamics": -0.795328, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2685.613215, "high": 2685.613215, "low": 2517.67515, "close": 2528.187988, "volume": 489372}, "trend_line": 2539.024715, "activity_lines": {"activity_5": 2598.369547, "activity_10": 2638.612646, "activity_20": 2683.947968, "activity_30": 2647.212054}, "trend_signal": 1, "fair_value": 1666.258168, "relative_strength": 6.324215, "rate_of_change": 0.9305610950715671, "market_dynamics": -0.973056, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.106414, "high": 2556.567862, "low": 2393.938207, "close": 2425.526367, "volume": 257748}, "trend_line": 2559.341972, "activity_lines": {"activity_5": 2533.171094, "activity_10": 2592.95902, "activity_20": 2659.605046, "activity_30": 2639.88958}, "trend_signal": 0, "fair_value": 1672.412558, "relative_strength": 4.15554, "rate_of_change": 0.8001992607622235, "market_dynamics": -1.157155, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2433.719455, "high": 2453.511459, "low": 2319.75557, "close": 2380.760254, "volume": 477302}, "trend_line": 2569.838472, "activity_lines": {"activity_5": 2473.68807, "activity_10": 2545.654745, "activity_20": 2631.853033, "activity_30": 2628.368179}, "trend_signal": 0, "fair_value": 1677.913616, "relative_strength": 0.262449, "rate_of_change": 0.41012495066445703, "market_dynamics": -1.227153, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2423.305415, "high": 2454.844413, "low": 2277.308792, "close": 2412.94043, "volume": 570212}, "trend_line": 2582.484908, "activity_lines": {"activity_5": 2440.420768, "activity_10": 2512.81713, "activity_20": 2607.708318, "activity_30": 2618.245725}, "trend_signal": 0, "fair_value": 1683.463981, "relative_strength": 0.293706, "rate_of_change": 0.49211015158309895, "market_dynamics": -1.318877, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2404.648541, "high": 2426.118731, "low": 2302.974379, "close": 2312.993652, "volume": 503319}, "trend_line": 2595.780469, "activity_lines": {"activity_5": 2382.550098, "activity_10": 2466.470272, "activity_20": 2574.583407, "activity_30": 2600.859192}, "trend_signal": 0, "fair_value": 1687.505431, "relative_strength": -6.27075, "rate_of_change": 0.5148359612407813, "market_dynamics": -1.350971, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2312.993566, "high": 2349.270537, "low": 2221.338634, "close": 2224.990967, "volume": 334718}, "trend_line": 2595.962012, "activity_lines": {"activity_5": 2320.186507, "activity_10": 2410.261803, "activity_20": 2534.103232, "activity_30": 2576.937289}, "trend_signal": 0, "fair_value": 1691.515273, "relative_strength": -10.331812, "rate_of_change": 0.006993773247322596, "market_dynamics": -1.339505, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2226.52102, "high": 2309.390534, "low": 2200.312672, "close": 2246.658447, "volume": 418890}, "trend_line": 2592.212231, "activity_lines": {"activity_5": 2285.258545, "activity_10": 2366.693879, "activity_20": 2497.759344, "activity_30": 2554.401575}, "trend_signal": 0, "fair_value": 1696.018348, "relative_strength": -5.208313, "rate_of_change": -0.1444466822960576, "market_dynamics": -1.354946, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.658561, "high": 2263.143585, "low": 2184.913314, "close": 2245.177734, "volume": 151507}, "trend_line": 2581.25848, "activity_lines": {"activity_5": 2261.76154, "activity_10": 2331.737278, "activity_20": 2463.772485, "activity_30": 2532.012253}, "trend_signal": 0, "fair_value": 1700.346649, "relative_strength": -6.339927, "rate_of_change": -0.4225638190039082, "market_dynamics": -1.466427, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2245.177623, "high": 2250.804215, "low": 2130.621167, "close": 2212.207764, "volume": 462590}, "trend_line": 2572.867643, "activity_lines": {"activity_5": 2236.313379, "activity_10": 2297.475546, "activity_20": 2429.40715, "activity_30": 2508.202529}, "trend_signal": 0, "fair_value": 1704.526051, "relative_strength": -8.382135, "rate_of_change": -0.32506767784061363, "market_dynamics": -1.474269, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2207.222714, "high": 2220.005999, "low": 2113.790939, "close": 2162.209473, "volume": 347385}, "trend_line": 2557.98387, "activity_lines": {"activity_5": 2207.581299, "activity_10": 2260.148961, "activity_20": 2393.342709, "activity_30": 2481.708454}, "trend_signal": 0, "fair_value": 1708.296151, "relative_strength": -8.125613, "rate_of_change": -0.5784896491078465, "market_dynamics": -1.487626, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2115.4196, "high": 2137.926212, "low": 1961.427298, "close": 2036.745361, "volume": 426144}, "trend_line": 2542.758382, "activity_lines": {"activity_5": 2147.080127, "activity_10": 2209.527153, "activity_20": 2348.80854, "activity_30": 2448.080163}, "trend_signal": 0, "fair_value": 1711.449332, "relative_strength": -12.348755, "rate_of_change": -0.5952143865551444, "market_dynamics": -1.48795, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2038.423448, "high": 2173.660136, "low": 2012.807444, "close": 2072.528809, "volume": 915188}, "trend_line": 2525.011353, "activity_lines": {"activity_5": 2111.056478, "activity_10": 2174.346746, "activity_20": 2310.828315, "activity_30": 2417.742771}, "trend_signal": 0, "fair_value": 1715.615623, "relative_strength": -10.208768, "rate_of_change": -0.6979439779111546, "market_dynamics": -1.35545, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2067.198124, "high": 2067.198124, "low": 1936.304898, "close": 1951.704102, "volume": 1028660}, "trend_line": 2506.911849, "activity_lines": {"activity_5": 2046.366569, "activity_10": 2123.616349, "activity_20": 2264.721322, "activity_30": 2380.755206}, "trend_signal": 0, "fair_value": 1719.113671, "relative_strength": -16.628436, "rate_of_change": -0.7168088166611819, "market_dynamics": -1.276842, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1954.813611, "high": 2333.575406, "low": 1896.276651, "close": 2179.730957, "volume": 4353772}, "trend_line": 2495.368392, "activity_lines": {"activity_5": 2077.250521, "activity_10": 2122.1464, "activity_20": 2244.630794, "activity_30": 2359.646762}, "trend_signal": 0, "fair_value": 1724.094338, "relative_strength": -6.846109, "rate_of_change": -0.4604652135895751, "market_dynamics": -1.001813, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2154.016472, "high": 2178.003538, "low": 1942.671821, "close": 1992.02832, "volume": 540667}, "trend_line": 2477.487931, "activity_lines": {"activity_5": 2047.732048, "activity_10": 2090.788872, "activity_20": 2208.995582, "activity_30": 2327.173209}, "trend_signal": 0, "fair_value": 1727.882956, "relative_strength": -12.312265, "rate_of_change": -0.7165459439705744, "market_dynamics": -0.919555, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2171.63648, "high": 2709.622279, "low": 2059.646635, "close": 2476.412842, "volume": 9672991}, "trend_line": 2471.359644, "activity_lines": {"activity_5": 2191.020492, "activity_10": 2153.33699, "activity_20": 2222.628437, "activity_30": 2327.103848}, "trend_signal": 0, "fair_value": 1735.065345, "relative_strength": 9.355011, "rate_of_change": -0.24735890428844234, "market_dynamics": -0.381764, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2414.519854, "high": 2638.598352, "low": 2414.519854, "close": 2443.492188, "volume": 1861874}, "trend_line": 2460.434416, "activity_lines": {"activity_5": 2294.024219, "activity_10": 2205.328227, "activity_20": 2234.207578, "activity_30": 2325.305948}, "trend_signal": 0, "fair_value": 1742.207142, "relative_strength": 10.806586, "rate_of_change": -0.44207357785923534, "market_dynamics": 0.060006, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2453.017902, "high": 2744.221407, "low": 2359.289963, "close": 2716.187012, "volume": 1267728}, "trend_line": 2456.804085, "activity_lines": {"activity_5": 2463.195329, "activity_10": 2303.321547, "activity_20": 2273.146208, "activity_30": 2341.806115}, "trend_signal": 0, "fair_value": 1750.77129, "relative_strength": 20.094887, "rate_of_change": -0.1475483750508488, "market_dynamics": 0.440114, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2712.633103, "high": 2762.186979, "low": 2571.917844, "close": 2623.594238, "volume": 578425}, "trend_line": 2449.078508, "activity_lines": {"activity_5": 2550.536654, "activity_10": 2375.916011, "activity_20": 2302.775565, "activity_30": 2352.56677}, "trend_signal": 0, "fair_value": 1758.586063, "relative_strength": 16.087553, "rate_of_change": -0.3144563722914909, "market_dynamics": 0.923091, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2623.594069, "high": 2930.690237, "low": 2615.894407, "close": 2897.868164, "volume": 550402}, "trend_line": 2449.245825, "activity_lines": {"activity_5": 2699.711735, "activity_10": 2490.898708, "activity_20": 2358.145437, "activity_30": 2381.520942}, "trend_signal": 0, "fair_value": 1768.328582, "relative_strength": 22.107568, "rate_of_change": 0.006831834890280772, "market_dynamics": 0.930676, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2920.917722, "high": 2949.544492, "low": 2737.212598, "close": 2843.280029, "volume": 481819}, "trend_line": 2454.108341, "activity_lines": {"activity_5": 2770.301448, "activity_10": 2582.580677, "activity_20": 2407.305701, "activity_30": 2406.942503}, "trend_signal": 0, "fair_value": 1777.054608, "relative_strength": 18.135873, "rate_of_change": 0.19853115397267815, "market_dynamics": 0.986311, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2835.037301, "high": 2850.33789, "low": 2669.791892, "close": 2703.99585, "volume": 411538}, "trend_line": 2451.494808, "activity_lines": {"activity_5": 2770.00529, "activity_10": 2634.273984, "activity_20": 2441.700367, "activity_30": 2423.064278}, "trend_signal": 0, "fair_value": 1785.12955, "relative_strength": 14.621502, "rate_of_change": -0.10649623557105169, "market_dynamics": 0.900827, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2378.983201, "high": 2734.25121, "low": 2370.099031, "close": 2715.693359, "volume": 458630}, "trend_line": 2446.863761, "activity_lines": {"activity_5": 2756.24139, "activity_10": 2676.612891, "activity_20": 2475.883037, "activity_30": 2440.109346}, "trend_signal": 0, "fair_value": 1793.093856, "relative_strength": 14.68895, "rate_of_change": -0.1889070694699123, "market_dynamics": 0.861796, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2742.839469, "high": 2925.75438, "low": 2742.839469, "close": 2869.389404, "volume": 489588}, "trend_line": 2453.530078, "activity_lines": {"activity_5": 2793.742415, "activity_10": 2733.005819, "activity_20": 2523.108505, "activity_30": 2467.369064}, "trend_signal": 1, "fair_value": 1802.323829, "relative_strength": 15.16406, "rate_of_change": 0.2724433254622756, "market_dynamics": 0.793063, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2869.586978, "high": 3107.485097, "low": 2739.285681, "close": 2766.62915, "volume": 2372724}, "trend_line": 2457.396655, "activity_lines": {"activity_5": 2780.603678, "activity_10": 2758.175821, "activity_20": 2558.373716, "activity_30": 2487.569005}, "trend_signal": 1, "fair_value": 1811.058071, "relative_strength": 9.70935, "rate_of_change": 0.1575924026638419, "market_dynamics": 0.775784, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2785.680785, "high": 3005.810709, "low": 2756.066886, "close": 2818.453369, "volume": 803168}, "trend_line": 2461.226896, "activity_lines": {"activity_5": 2793.488948, "activity_10": 2778.684757, "activity_20": 2596.414398, "activity_30": 2510.862986}, "trend_signal": 1, "fair_value": 1820.381181, "relative_strength": 9.844332, "rate_of_change": 0.15586580181131215, "market_dynamics": 0.780254, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2825.659556, "high": 2882.32072, "low": 2659.229305, "close": 2724.379883, "volume": 546431}, "trend_line": 2460.869946, "activity_lines": {"activity_5": 2776.671501, "activity_10": 2775.870503, "activity_20": 2622.669689, "activity_30": 2527.840598}, "trend_signal": 1, "fair_value": 1829.290025, "relative_strength": 7.154047, "rate_of_change": -0.01450292943655222, "market_dynamics": 0.751987, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2762.976942, "high": 2986.068107, "low": 2671.272659, "close": 2792.196045, "volume": 1338749}, "trend_line": 2466.839974, "activity_lines": {"activity_5": 2781.100505, "activity_10": 2780.279412, "activity_20": 2653.108798, "activity_30": 2549.216476}, "trend_signal": 1, "fair_value": 1838.352866, "relative_strength": 5.135732, "rate_of_change": 0.24259827341563153, "market_dynamics": 0.68983, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2819.243132, "high": 2995.939387, "low": 2727.637586, "close": 2982.020996, "volume": 1619405}, "trend_line": 2481.453215, "activity_lines": {"activity_5": 2843.704313, "activity_10": 2817.819966, "activity_20": 2699.021625, "activity_30": 2582.453961}, "trend_signal": 1, "fair_value": 1848.776333, "relative_strength": 12.684605, "rate_of_change": 0.5923870682338804, "market_dynamics": 0.765538, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2995.939624, "high": 3359.0, "low": 2914.007832, "close": 3298.600098, "volume": 2129910}, "trend_line": 2501.886108, "activity_lines": {"activity_5": 3004.325716, "activity_10": 2906.403507, "activity_20": 2771.419065, "activity_30": 2635.173115}, "trend_signal": 1, "fair_value": 1861.325972, "relative_strength": 24.734564, "rate_of_change": 0.8234244706483475, "market_dynamics": 1.006956, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3298.0, "high": 3515.699951, "low": 3220.0, "close": 3438.5, "volume": 956483}, "trend_line": 2532.229842, "activity_lines": {"activity_5": 3176.11569, "activity_10": 3013.137358, "activity_20": 2851.728921, "activity_30": 2695.599817}, "trend_signal": 1, "fair_value": 1874.50343, "relative_strength": 27.981567, "rate_of_change": 1.2128343453754065, "market_dynamics": 1.259331, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3455.0, "high": 3505.0, "low": 3258.600098, "close": 3295.0, "volume": 610027}, "trend_line": 2561.212297, "activity_lines": {"activity_5": 3258.735889, "activity_10": 3082.958119, "activity_20": 2911.697089, "activity_30": 2744.810795}, "trend_signal": 1, "fair_value": 1886.912261, "relative_strength": 23.562438, "rate_of_change": 1.144542826219479, "market_dynamics": 1.427581, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3285.699951, "high": 3381.100098, "low": 3175.0, "close": 3213.5, "volume": 570970}, "trend_line": 2588.970288, "activity_lines": {"activity_5": 3276.148079, "activity_10": 3127.215168, "activity_20": 2958.08206, "activity_30": 2786.893873}, "trend_signal": 1, "fair_value": 1898.919252, "relative_strength": 18.155985, "rate_of_change": 1.0837832940484258, "market_dynamics": 1.405525, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3176.5, "high": 3500.0, "low": 3153.899902, "close": 3439.600098, "volume": 941888}, "trend_line": 2623.192277, "activity_lines": {"activity_5": 3340.840039, "activity_10": 3203.530296, "activity_20": 3019.991822, "activity_30": 2841.773215}, "trend_signal": 1, "fair_value": 1912.365864, "relative_strength": 23.315523, "rate_of_change": 1.3218378425824608, "market_dynamics": 1.307333, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3456.0, "high": 3456.0, "low": 3264.0, "close": 3283.699951, "volume": 533572}, "trend_line": 2655.549154, "activity_lines": {"activity_5": 3323.06001, "activity_10": 3241.132475, "activity_20": 3061.054575, "activity_30": 2884.386614}, "trend_signal": 1, "fair_value": 1924.324177, "relative_strength": 17.992939, "rate_of_change": 1.2334923857356155, "market_dynamics": 1.15771, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3287.5, "high": 3358.899902, "low": 3225.399902, "close": 3243.800049, "volume": 321653}, "trend_line": 2689.509456, "activity_lines": {"activity_5": 3292.973356, "activity_10": 3262.07884, "activity_20": 3092.166519, "activity_30": 2922.338284}, "trend_signal": 1, "fair_value": 1935.933656, "relative_strength": 17.466317, "rate_of_change": 1.278842907081808, "market_dynamics": 1.043016, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3243.800049, "high": 3254.899902, "low": 3112.5, "close": 3138.399902, "volume": 279773}, "trend_line": 2719.234172, "activity_lines": {"activity_5": 3240.733317, "activity_10": 3256.127965, "activity_20": 3109.586129, "activity_30": 2951.298958}, "trend_signal": 1, "fair_value": 1946.895779, "relative_strength": 14.023623, "rate_of_change": 1.1052095739499113, "market_dynamics": 0.789801, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3138.399902, "high": 3220.0, "low": 3074.100098, "close": 3144.199951, "volume": 352510}, "trend_line": 2749.201579, "activity_lines": {"activity_5": 3200.866634, "activity_10": 3243.704008, "activity_20": 3124.249041, "activity_30": 2978.716105}, "trend_signal": 1, "fair_value": 1958.496669, "relative_strength": 14.449865, "rate_of_change": 1.1020531923500738, "market_dynamics": 0.39081, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3144.199951, "high": 3200.0, "low": 2890.0, "close": 2936.5, "volume": 599276}, "trend_line": 2773.344653, "activity_lines": {"activity_5": 3096.386637, "activity_10": 3187.116353, "activity_20": 3117.092848, "activity_30": 2990.799875}, "trend_signal": 1, "fair_value": 1968.752766, "relative_strength": 7.932254, "rate_of_change": 0.878184931378583, "market_dynamics": -0.052572, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2930.100098, "high": 2936.0, "low": 2630.0, "close": 2651.0, "volume": 536086}, "trend_line": 2789.637671, "activity_lines": {"activity_5": 2930.27998, "activity_10": 3079.447261, "activity_20": 3081.256151, "activity_30": 2982.906671}, "trend_signal": 1, "fair_value": 1976.969488, "relative_strength": -1.631628, "rate_of_change": 0.5874862319176688, "market_dynamics": -0.587721, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2651.0, "high": 2789.0, "low": 2560.0, "close": 2769.600098, "volume": 736088}, "trend_line": 2814.066162, "activity_lines": {"activity_5": 2845.886686, "activity_10": 3005.116371, "activity_20": 3057.890265, "activity_30": 2981.613924}, "trend_signal": 1, "fair_value": 1985.762462, "relative_strength": 1.720091, "rate_of_change": 0.8756868769714904, "market_dynamics": -0.868063, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2774.399902, "high": 2854.899902, "low": 2701.0, "close": 2798.800049, "volume": 580988}, "trend_line": 2838.275203, "activity_lines": {"activity_5": 2802.840039, "activity_10": 2948.256379, "activity_20": 3037.656183, "activity_30": 2980.629014}, "trend_signal": 0, "fair_value": 1994.759039, "relative_strength": 1.876452, "rate_of_change": 0.8602868449544319, "market_dynamics": -1.059218, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2802.5, "high": 2869.0, "low": 2725.5, "close": 2785.0, "volume": 529501}, "trend_line": 2866.051733, "activity_lines": {"activity_5": 2777.833366, "activity_10": 2897.909104, "activity_20": 3015.656362, "activity_30": 2977.191904}, "trend_signal": 0, "fair_value": 2003.890393, "relative_strength": 3.085776, "rate_of_change": 0.978641182174315, "market_dynamics": -1.150694, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2786.0, "high": 2883.399902, "low": 2700.0, "close": 2770.300049, "volume": 499773}, "trend_line": 2885.73737, "activity_lines": {"activity_5": 2771.873373, "activity_10": 2852.68002, "activity_20": 2991.926514, "activity_30": 2971.014376}, "trend_signal": 0, "fair_value": 2012.957322, "relative_strength": 1.239389, "rate_of_change": 0.6868556060359167, "market_dynamics": -1.106487, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2821.0, "high": 2879.0, "low": 2757.100098, "close": 2774.0, "volume": 342758}, "trend_line": 2911.803092, "activity_lines": {"activity_5": 2778.226693, "activity_10": 2820.292747, "activity_20": 2969.020896, "activity_30": 2963.805513}, "trend_signal": 0, "fair_value": 2022.030328, "relative_strength": -0.094157, "rate_of_change": 0.9032603684236269, "market_dynamics": -1.162176, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2784.0, "high": 2785.100098, "low": 2719.899902, "close": 2741.100098, "volume": 484894}, "trend_line": 2920.626001, "activity_lines": {"activity_5": 2765.413379, "activity_10": 2791.190945, "activity_20": 2942.946855, "activity_30": 2952.792417}, "trend_signal": 0, "fair_value": 2031.059715, "relative_strength": -2.189905, "rate_of_change": 0.30300500141099446, "market_dynamics": -1.175578, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2754.0, "high": 2780.0, "low": 2640.100098, "close": 2672.399902, "volume": 450528}, "trend_line": 2928.256258, "activity_lines": {"activity_5": 2731.6, "activity_10": 2758.738197, "activity_20": 2910.698288, "activity_30": 2936.77783}, "trend_signal": 0, "fair_value": 2039.526148, "relative_strength": -2.162271, "rate_of_change": 0.26125416254553846, "market_dynamics": -1.180094, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.899902, "high": 2759.899902, "low": 2622.600098, "close": 2745.800049, "volume": 241355}, "trend_line": 2929.243359, "activity_lines": {"activity_5": 2730.680013, "activity_10": 2748.103658, "activity_20": 2885.687734, "activity_30": 2925.006462}, "trend_signal": 0, "fair_value": 2048.641624, "relative_strength": -0.480731, "rate_of_change": 0.03370951559664237, "market_dynamics": -1.203338, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2754.0, "high": 2782.399902, "low": 2698.0, "close": 2767.399902, "volume": 329512}, "trend_line": 2934.036882, "activity_lines": {"activity_5": 2739.573307, "activity_10": 2748.639999, "activity_20": 2862.955242, "activity_30": 2914.564948}, "trend_signal": 0, "fair_value": 2057.995319, "relative_strength": -1.247336, "rate_of_change": 0.16364372680992473, "market_dynamics": -1.165769, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2753.600098, "high": 2780.0, "low": 2708.399902, "close": 2742.899902, "volume": 241798}, "trend_line": 2928.871273, "activity_lines": {"activity_5": 2740.493278, "activity_10": 2747.796342, "activity_20": 2838.911422, "activity_30": 2902.23353}, "trend_signal": 0, "fair_value": 2067.330042, "relative_strength": -3.763557, "rate_of_change": -0.1760580799679149, "market_dynamics": -1.199652, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2739.0, "high": 2795.899902, "low": 2716.100098, "close": 2758.100098, "volume": 153087}, "trend_line": 2926.031942, "activity_lines": {"activity_5": 2748.55332, "activity_10": 2748.04545, "activity_20": 2818.961432, "activity_30": 2891.216035}, "trend_signal": 0, "fair_value": 2076.647238, "relative_strength": -3.57921, "rate_of_change": -0.09694284027347654, "market_dynamics": -1.174841, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2601.0, "close": 2618.600098, "volume": 391382}, "trend_line": 2923.185417, "activity_lines": {"activity_5": 2708.980029, "activity_10": 2723.140012, "activity_20": 2788.965726, "activity_30": 2871.381723}, "trend_signal": 0, "fair_value": 2085.246907, "relative_strength": -8.057374, "rate_of_change": -0.09728277258840426, "market_dynamics": -1.188772, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2644.0, "high": 2694.0, "low": 2479.0, "close": 2587.899902, "volume": 480908}, "trend_line": 2918.925635, "activity_lines": {"activity_5": 2662.759993, "activity_10": 2695.929084, "activity_20": 2759.267144, "activity_30": 2849.750399}, "trend_signal": 0, "fair_value": 2093.774477, "relative_strength": -8.265576, "rate_of_change": -0.1457239754696028, "market_dynamics": -1.105395, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2587.0, "high": 2590.600098, "low": 2467.5, "close": 2479.399902, "volume": 551281}, "trend_line": 2905.925985, "activity_lines": {"activity_5": 2590.899967, "activity_10": 2652.574521, "activity_20": 2722.214278, "activity_30": 2821.3939}, "trend_signal": 0, "fair_value": 2101.642728, "relative_strength": -13.417648, "rate_of_change": -0.4453573549159707, "market_dynamics": -0.94311, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2491.699951, "high": 2532.600098, "low": 2471.399902, "close": 2497.899902, "volume": 400150}, "trend_line": 2896.968343, "activity_lines": {"activity_5": 2544.406608, "activity_10": 2617.872687, "activity_20": 2691.495697, "activity_30": 2795.069637}, "trend_signal": 0, "fair_value": 2109.542282, "relative_strength": -13.243864, "rate_of_change": -0.3082543067592911, "market_dynamics": -0.950888, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2497.899902, "high": 2585.100098, "low": 2404.199951, "close": 2569.5, "volume": 429640}, "trend_line": 2888.669897, "activity_lines": {"activity_5": 2538.113281, "activity_10": 2601.209055, "activity_20": 2671.338079, "activity_30": 2773.942647}, "trend_signal": 0, "fair_value": 2117.885907, "relative_strength": -11.186311, "rate_of_change": -0.2864527677719185, "market_dynamics": -0.786416, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2551.0, "high": 2582.5, "low": 2461.100098, "close": 2545.600098, "volume": 531134}, "trend_line": 2882.710571, "activity_lines": {"activity_5": 2536.42666, "activity_10": 2583.319988, "activity_20": 2652.115232, "activity_30": 2751.809111}, "trend_signal": 0, "fair_value": 2126.103395, "relative_strength": -12.010336, "rate_of_change": -0.20630000008616928, "market_dynamics": -0.704008, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2545.600098, "high": 2635.0, "low": 2491.0, "close": 2600.800049, "volume": 512574}, "trend_line": 2876.330705, "activity_lines": {"activity_5": 2558.00669, "activity_10": 2577.772727, "activity_20": 2640.97238, "activity_30": 2733.621336}, "trend_signal": 0, "fair_value": 2134.597477, "relative_strength": -9.778195, "rate_of_change": -0.22131483001385988, "market_dynamics": -0.576416, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2587.699951, "high": 2608.899902, "low": 2506.699951, "close": 2529.0, "volume": 327527}, "trend_line": 2861.230005, "activity_lines": {"activity_5": 2554.793359, "activity_10": 2561.807275, "activity_20": 2625.579046, "activity_30": 2711.212903}, "trend_signal": 0, "fair_value": 2142.656852, "relative_strength": -12.029618, "rate_of_change": -0.5249987414086296, "market_dynamics": -0.469453, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2530.100098, "high": 2550.100098, "low": 2459.5, "close": 2464.300049, "volume": 178387}, "trend_line": 2833.420003, "activity_lines": {"activity_5": 2526.706706, "activity_10": 2538.41274, "activity_20": 2605.964288, "activity_30": 2685.604519}, "trend_signal": 0, "fair_value": 2150.431958, "relative_strength": -14.535131, "rate_of_change": -0.9719596799768536, "market_dynamics": -0.549471, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2483.0, "high": 2487.699951, "low": 2362.600098, "close": 2483.800049, "volume": 751043}, "trend_line": 2801.596672, "activity_lines": {"activity_5": 2507.360042, "activity_10": 2523.629111, "activity_20": 2589.095721, "activity_30": 2663.048393}, "trend_signal": 0, "fair_value": 2158.440947, "relative_strength": -14.827667, "rate_of_change": -1.1231420321133396, "market_dynamics": -0.481947, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2484.899902, "high": 2528.0, "low": 2350.0, "close": 2372.100098, "volume": 370944}, "trend_line": 2770.833342, "activity_lines": {"activity_5": 2456.493392, "activity_10": 2493.523673, "activity_20": 2562.950015, "activity_30": 2635.338937}, "trend_signal": 0, "fair_value": 2165.710491, "relative_strength": -16.615586, "rate_of_change": -1.0980641970151592, "market_dynamics": -0.742224, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2372.0, "high": 2417.100098, "low": 2337.600098, "close": 2345.399902, "volume": 218536}, "trend_line": 2741.896672, "activity_lines": {"activity_5": 2408.293343, "activity_10": 2463.045472, "activity_20": 2536.293338, "activity_30": 2607.891618}, "trend_signal": 0, "fair_value": 2172.903165, "relative_strength": -17.639686, "rate_of_change": -1.0443309441019442, "market_dynamics": -0.934948, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2345.899902, "high": 2420.0, "low": 2220.300049, "close": 2313.399902, "volume": 399553}, "trend_line": 2704.356665, "activity_lines": {"activity_5": 2366.453304, "activity_10": 2431.158181, "activity_20": 2508.682377, "activity_30": 2580.246665}, "trend_signal": 0, "fair_value": 2180.050078, "relative_strength": -16.706951, "rate_of_change": -1.3691255175060097, "market_dynamics": -1.011542, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2319.0, "high": 2442.899902, "low": 2278.300049, "close": 2401.600098, "volume": 308721}, "trend_line": 2674.953337, "activity_lines": {"activity_5": 2368.38667, "activity_10": 2418.325471, "activity_20": 2491.647148, "activity_30": 2560.713983}, "trend_signal": 0, "fair_value": 2187.871259, "relative_strength": -14.63529, "rate_of_change": -1.0872577711564488, "market_dynamics": -1.249444, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.199951, "high": 2489.0, "low": 2342.100098, "close": 2484.0, "volume": 327391}, "trend_line": 2649.626668, "activity_lines": {"activity_5": 2401.966667, "activity_10": 2422.225466, "activity_20": 2484.232863, "activity_30": 2548.394413}, "trend_signal": 0, "fair_value": 2196.175024, "relative_strength": -13.050921, "rate_of_change": -0.9468078807088378, "market_dynamics": -0.953214, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2489.0, "high": 2719.800049, "low": 2475.0, "close": 2594.399902, "volume": 680903}, "trend_line": 2631.493335, "activity_lines": {"activity_5": 2472.333301, "activity_10": 2447.752717, "activity_20": 2488.557139, "activity_30": 2544.831396}, "trend_signal": 0, "fair_value": 2205.25035, "relative_strength": -8.629596, "rate_of_change": -0.6843731314678845, "market_dynamics": -0.279836, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2590.0, "high": 2644.0, "low": 2558.100098, "close": 2596.899902, "volume": 262678}, "trend_line": 2613.25, "activity_lines": {"activity_5": 2528.713281, "activity_10": 2472.847243, "activity_20": 2493.49094, "activity_30": 2542.599562}, "trend_signal": 0, "fair_value": 2213.914081, "relative_strength": -8.788368, "rate_of_change": -0.6932692839216374, "market_dynamics": 0.228403, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2616.800049, "high": 2668.800049, "low": 2566.0, "close": 2571.600098, "volume": 237414}, "trend_line": 2601.08667, "activity_lines": {"activity_5": 2559.893327, "activity_10": 2493.412717, "activity_20": 2496.724284, "activity_30": 2539.912471}, "trend_signal": 0, "fair_value": 2222.340512, "relative_strength": -8.136798, "rate_of_change": -0.4654483880225719, "market_dynamics": 0.681453, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2520.0, "high": 2581.600098, "low": 2450.100098, "close": 2517.300049, "volume": 237804}, "trend_line": 2596.630005, "activity_lines": {"activity_5": 2555.76001, "activity_10": 2503.330908, "activity_20": 2495.718574, "activity_30": 2534.506883}, "trend_signal": 0, "fair_value": 2230.584317, "relative_strength": -7.117466, "rate_of_change": -0.1713385813476241, "market_dynamics": 0.761903, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2554.0, "low": 2397.699951, "close": 2424.300049, "volume": 245942}, "trend_line": 2585.120003, "activity_lines": {"activity_5": 2512.913363, "activity_10": 2495.376372, "activity_20": 2486.930007, "activity_30": 2523.388821}, "trend_signal": 0, "fair_value": 2238.293709, "relative_strength": -5.324478, "rate_of_change": -0.4432669258938178, "market_dynamics": 0.465615, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2413.0, "high": 2472.0, "low": 2362.5, "close": 2384.800049, "volume": 183210}, "trend_line": 2571.320003, "activity_lines": {"activity_5": 2460.880046, "activity_10": 2481.321835, "activity_20": 2475.969059, "activity_30": 2510.464953}, "trend_signal": 0, "fair_value": 2245.74351, "relative_strength": -6.378898, "rate_of_change": -0.5338243479600735, "market_dynamics": 0.214133, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2353.399902, "high": 2364.899902, "low": 2255.100098, "close": 2259.5, "volume": 251398}, "trend_line": 2553.803337, "activity_lines": {"activity_5": 2381.053369, "activity_10": 2444.254563, "activity_20": 2454.188107, "activity_30": 2490.347533}, "trend_signal": 0, "fair_value": 2252.169299, "relative_strength": -9.807252, "rate_of_change": -0.6812324401304782, "market_dynamics": -0.092037, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.5, "high": 2401.899902, "low": 2217.600098, "close": 2311.5, "volume": 309047}, "trend_line": 2538.510002, "activity_lines": {"activity_5": 2341.053353, "activity_10": 2418.203653, "activity_20": 2438.923345, "activity_30": 2474.71506}, "trend_signal": 0, "fair_value": 2259.078666, "relative_strength": -7.033703, "rate_of_change": -0.5988454466492008, "market_dynamics": -0.246922, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2307.0, "high": 2431.800049, "low": 2267.800049, "close": 2394.0, "volume": 228974}, "trend_line": 2525.843335, "activity_lines": {"activity_5": 2345.893343, "activity_10": 2407.187287, "activity_20": 2432.315248, "activity_30": 2465.391834}, "trend_signal": 0, "fair_value": 2266.773877, "relative_strength": -8.758912, "rate_of_change": -0.4989803857388922, "market_dynamics": -0.275567, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2370.100098, "high": 2468.800049, "low": 2341.199951, "close": 2453.899902, "volume": 201811}, "trend_line": 2516.269995, "activity_lines": {"activity_5": 2378.919971, "activity_10": 2407.199996, "activity_20": 2431.906666, "activity_30": 2460.750322}, "trend_signal": 0, "fair_value": 2274.960121, "relative_strength": -7.320168, "rate_of_change": -0.3790155892625825, "market_dynamics": -0.135949, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2465.0, "high": 2529.899902, "low": 2397.100098, "close": 2472.0, "volume": 240410}, "trend_line": 2509.589998, "activity_lines": {"activity_5": 2416.006641, "activity_10": 2411.050906, "activity_20": 2433.77238, "activity_30": 2457.894194}, "trend_signal": 0, "fair_value": 2283.252049, "relative_strength": -4.660206, "rate_of_change": -0.2654721875344774, "market_dynamics": 0.127464, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2472.0, "high": 2495.0, "low": 2319.399902, "close": 2336.399902, "volume": 449938}, "trend_line": 2495.943327, "activity_lines": {"activity_5": 2402.079948, "activity_10": 2392.472705, "activity_20": 2423.074275, "activity_30": 2446.720639}, "trend_signal": 0, "fair_value": 2290.630645, "relative_strength": -9.970341, "rate_of_change": -0.5437808969144596, "market_dynamics": 0.270546, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2342.0, "high": 2504.899902, "low": 2322.5, "close": 2476.899902, "volume": 485608}, "trend_line": 2486.259993, "activity_lines": {"activity_5": 2429.859928, "activity_10": 2404.176323, "activity_20": 2427.01617, "activity_30": 2445.492031}, "trend_signal": 0, "fair_value": 2298.746559, "relative_strength": -5.075348, "rate_of_change": -0.38796289544116846, "market_dynamics": 0.511273, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2476.899902, "high": 2520.0, "low": 2400.0, "close": 2438.800049, "volume": 356106}, "trend_line": 2476.123332, "activity_lines": {"activity_5": 2433.913297, "activity_10": 2410.674516, "activity_20": 2427.577604, "activity_30": 2442.430099}, "trend_signal": 0, "fair_value": 2306.530348, "relative_strength": -4.285761, "rate_of_change": -0.4077071999122983, "market_dynamics": 0.560169, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2438.800049, "high": 2440.0, "low": 2297.0, "close": 2306.899902, "volume": 518815}, "trend_line": 2461.083325, "activity_lines": {"activity_5": 2391.013281, "activity_10": 2394.618137, "activity_20": 2415.698548, "activity_30": 2431.512458}, "trend_signal": 0, "fair_value": 2313.355786, "relative_strength": -9.384206, "rate_of_change": -0.6074013683257058, "market_dynamics": 0.430584, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2329.0, "high": 2341.0, "low": 2194.399902, "close": 2210.199951, "volume": 751004}, "trend_line": 2447.469987, "activity_lines": {"activity_5": 2325.679948, "activity_10": 2363.114497, "activity_20": 2395.452354, "activity_30": 2415.326434}, "trend_signal": 0, "fair_value": 2319.062868, "relative_strength": -11.928191, "rate_of_change": -0.5531441321678985, "market_dynamics": 0.229374, "expectation": {"probability": 46.769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72289590-bc17-425e-b7b2-897f6346ef5c/", "share_image": "https://sharemaestro.com/terminal/72289590-bc17-425e-b7b2-897f6346ef5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}