{"ticker": {"uuid": "7228bee5-ea41-4be6-b787-a5e781bc99bf", "symbol": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMSAUBD rose 10.31%, moving from 187.30 to 206.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.62"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 214.559998, "low": 205.539993, "close": 206.619995, "volume": 19448934}, "trend_line": 187.480724, "activity_lines": {"activity_5": 208.463997, "activity_10": 205.555014, "activity_20": 199.406516, "activity_30": 194.399392}, "trend_signal": 1, "fair_value": 177.246527, "relative_strength": 7.064727, "rate_of_change": 0.6769662113285485, "market_dynamics": 1.375827, "expectation": {"probability": 58.2154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.613292, "high": 159.537953, "low": 153.579045, "close": 159.024261, "volume": 10268718}, "trend_line": 139.006708, "activity_lines": {"activity_5": 154.219461, "activity_10": 151.485198, "activity_20": 147.263144, "activity_30": 143.74285}, "trend_signal": 1, "fair_value": 125.853319, "relative_strength": 16.989676, "rate_of_change": 0.7968819967516546, "market_dynamics": 0.98635, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.784535, "high": 163.544832, "low": 155.822211, "close": 162.637299, "volume": 14910575}, "trend_line": 140.104576, "activity_lines": {"activity_5": 157.374153, "activity_10": 153.964575, "activity_20": 149.055634, "activity_30": 145.267404}, "trend_signal": 1, "fair_value": 126.139765, "relative_strength": 18.449786, "rate_of_change": 0.7897949788149832, "market_dynamics": 1.140368, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.383871, "high": 164.383871, "low": 159.024267, "close": 159.101318, "volume": 6266705}, "trend_line": 141.096031, "activity_lines": {"activity_5": 158.628149, "activity_10": 155.457613, "activity_20": 150.3839, "activity_30": 146.493}, "trend_signal": 1, "fair_value": 126.435372, "relative_strength": 18.589623, "rate_of_change": 0.7076535458770468, "market_dynamics": 1.406088, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.991726, "high": 162.842762, "low": 158.270837, "close": 162.166397, "volume": 9771496}, "trend_line": 142.279896, "activity_lines": {"activity_5": 160.469476, "activity_10": 157.179724, "activity_20": 151.877967, "activity_30": 147.852379}, "trend_signal": 1, "fair_value": 126.749145, "relative_strength": 19.915049, "rate_of_change": 0.8390491154212532, "market_dynamics": 1.459118, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.5003, "high": 166.59278, "low": 159.846188, "close": 163.202362, "volume": 6325894}, "trend_line": 143.413362, "activity_lines": {"activity_5": 161.752014, "activity_10": 158.750139, "activity_20": 153.313188, "activity_30": 149.202215}, "trend_signal": 1, "fair_value": 127.118399, "relative_strength": 19.067777, "rate_of_change": 0.7966452266734848, "market_dynamics": 1.414858, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.145853, "high": 165.145853, "low": 154.135547, "close": 155.248566, "volume": 9770892}, "trend_line": 144.383953, "activity_lines": {"activity_5": 159.759427, "activity_10": 158.572055, "activity_20": 153.907207, "activity_30": 149.965777}, "trend_signal": 1, "fair_value": 127.445301, "relative_strength": 12.977187, "rate_of_change": 0.6767786393571783, "market_dynamics": 1.066716, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.445492, "high": 158.322206, "low": 149.914663, "close": 158.031113, "volume": 6600865}, "trend_line": 145.332751, "activity_lines": {"activity_5": 158.946068, "activity_10": 158.791856, "activity_20": 154.705482, "activity_30": 150.846239}, "trend_signal": 1, "fair_value": 127.773743, "relative_strength": 14.471655, "rate_of_change": 0.657135353538915, "market_dynamics": 0.789509, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.176668, "high": 163.133863, "low": 155.33419, "close": 162.70578, "volume": 7241644}, "trend_line": 146.499952, "activity_lines": {"activity_5": 159.998011, "activity_10": 159.748427, "activity_20": 155.871211, "activity_30": 151.967079}, "trend_signal": 1, "fair_value": 128.119073, "relative_strength": 14.548824, "rate_of_change": 0.8031231721472097, "market_dynamics": 0.536468, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.466049, "high": 163.630437, "low": 158.998587, "close": 162.217743, "volume": 13530723}, "trend_line": 147.619595, "activity_lines": {"activity_5": 160.646978, "activity_10": 160.432266, "activity_20": 156.871491, "activity_30": 152.98113}, "trend_signal": 1, "fair_value": 128.497086, "relative_strength": 15.535672, "rate_of_change": 0.764261683853655, "market_dynamics": 0.346826, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.174949, "high": 166.258884, "low": 161.370151, "close": 162.740021, "volume": 12271161}, "trend_line": 148.588182, "activity_lines": {"activity_5": 161.466614, "activity_10": 160.963555, "activity_20": 157.809297, "activity_30": 153.956642}, "trend_signal": 1, "fair_value": 128.852342, "relative_strength": 16.838626, "rate_of_change": 0.6561371476462763, "market_dynamics": 0.326859, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.320516, "high": 171.575651, "low": 161.395855, "close": 169.264008, "volume": 9431221}, "trend_line": 149.787925, "activity_lines": {"activity_5": 164.491735, "activity_10": 162.519286, "activity_20": 159.254251, "activity_30": 155.290566}, "trend_signal": 1, "fair_value": 129.278039, "relative_strength": 20.836476, "rate_of_change": 0.8074282785154558, "market_dynamics": 0.407776, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.513998, "high": 170.513998, "low": 164.383856, "close": 167.457489, "volume": 10147218}, "trend_line": 150.840843, "activity_lines": {"activity_5": 165.98032, "activity_10": 163.560383, "activity_20": 160.405813, "activity_30": 156.430538}, "trend_signal": 1, "fair_value": 129.686212, "relative_strength": 18.807255, "rate_of_change": 0.7029391721662513, "market_dynamics": 0.383276, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.133872, "high": 171.147561, "low": 161.738302, "close": 163.347885, "volume": 17750256}, "trend_line": 151.865173, "activity_lines": {"activity_5": 165.470613, "activity_10": 163.766638, "activity_20": 161.053083, "activity_30": 157.237444}, "trend_signal": 1, "fair_value": 130.101323, "relative_strength": 15.402231, "rate_of_change": 0.6790800022245911, "market_dynamics": 0.307777, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.363311, "high": 166.019131, "low": 160.890704, "close": 162.200623, "volume": 5987163}, "trend_line": 152.968879, "activity_lines": {"activity_5": 164.535677, "activity_10": 163.68709, "activity_20": 161.484908, "activity_30": 157.904247}, "trend_signal": 1, "fair_value": 130.523913, "relative_strength": 15.370411, "rate_of_change": 0.7267670251164092, "market_dynamics": 0.041007, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.928398, "high": 164.794833, "low": 156.678385, "close": 157.217773, "volume": 19335464}, "trend_line": 153.355278, "activity_lines": {"activity_5": 161.940933, "activity_10": 162.700947, "activity_20": 161.352951, "activity_30": 158.178369}, "trend_signal": 1, "fair_value": 130.932494, "relative_strength": 13.767772, "rate_of_change": 0.25259974612222363, "market_dynamics": -0.264476, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.933525, "high": 162.089353, "low": 157.894116, "close": 160.719482, "volume": 7615313}, "trend_line": 153.962887, "activity_lines": {"activity_5": 160.881575, "activity_10": 162.460289, "activity_20": 161.503801, "activity_30": 158.653479}, "trend_signal": 1, "fair_value": 131.332048, "relative_strength": 14.896925, "rate_of_change": 0.39621003458387427, "market_dynamics": -0.630388, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.900983, "high": 165.710918, "low": 159.871864, "close": 162.654404, "volume": 10790097}, "trend_line": 154.661255, "activity_lines": {"activity_5": 161.036827, "activity_10": 162.471964, "activity_20": 161.784582, "activity_30": 159.214222}, "trend_signal": 1, "fair_value": 131.747314, "relative_strength": 17.426342, "rate_of_change": 0.45359502774198845, "market_dynamics": -0.851203, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.928384, "high": 169.315367, "low": 162.363323, "close": 163.168121, "volume": 12079055}, "trend_line": 155.509452, "activity_lines": {"activity_5": 161.683522, "activity_10": 162.492983, "activity_20": 162.062633, "activity_30": 159.763052}, "trend_signal": 1, "fair_value": 132.134503, "relative_strength": 19.862063, "rate_of_change": 0.5484224216336528, "market_dynamics": -0.809087, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.707485, "high": 166.087649, "low": 160.462609, "close": 163.690384, "volume": 8537689}, "trend_line": 156.344048, "activity_lines": {"activity_5": 162.51629, "activity_10": 162.600551, "activity_20": 162.340033, "activity_30": 160.290854}, "trend_signal": 1, "fair_value": 132.553463, "relative_strength": 20.105361, "rate_of_change": 0.5366850627188734, "market_dynamics": -0.859057, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.007144, "high": 165.745159, "low": 156.772554, "close": 156.841049, "volume": 7285944}, "trend_line": 156.946699, "activity_lines": {"activity_5": 160.966629, "activity_10": 161.436011, "activity_20": 161.893278, "activity_30": 160.322919}, "trend_signal": 1, "fair_value": 132.933376, "relative_strength": 16.977096, "rate_of_change": 0.38546462606623105, "market_dynamics": -0.923713, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.294814, "high": 168.707492, "low": 155.531097, "close": 165.231461, "volume": 15463715}, "trend_line": 157.661684, "activity_lines": {"activity_5": 162.238887, "activity_10": 161.904255, "activity_20": 162.23134, "activity_30": 160.85742}, "trend_signal": 1, "fair_value": 133.405006, "relative_strength": 20.657509, "rate_of_change": 0.4555591194689688, "market_dynamics": -0.782587, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.806821, "high": 187.174998, "low": 166.806821, "close": 180.59108, "volume": 12684394}, "trend_line": 158.889773, "activity_lines": {"activity_5": 168.330219, "activity_10": 165.238476, "activity_20": 164.002666, "activity_30": 162.336736}, "trend_signal": 1, "fair_value": 133.943409, "relative_strength": 24.981079, "rate_of_change": 0.7789394156160243, "market_dynamics": -0.423123, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.794847, "high": 185.933532, "low": 175.419846, "close": 179.555099, "volume": 9551786}, "trend_line": 160.17329, "activity_lines": {"activity_5": 172.880445, "activity_10": 168.145543, "activity_20": 165.589832, "activity_30": 163.669982}, "trend_signal": 1, "fair_value": 134.364299, "relative_strength": 23.378139, "rate_of_change": 0.8078034072086047, "market_dynamics": -0.010653, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.7863, "high": 190.377064, "low": 179.7863, "close": 186.806854, "volume": 8979387}, "trend_line": 161.61807, "activity_lines": {"activity_5": 178.755458, "activity_10": 172.076435, "activity_20": 167.770243, "activity_30": 165.388277}, "trend_signal": 1, "fair_value": 134.776944, "relative_strength": 24.0189, "rate_of_change": 0.9020105661811529, "market_dynamics": 0.592055, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.755486, "high": 188.347953, "low": 181.164719, "close": 183.835953, "volume": 4509503}, "trend_line": 162.860172, "activity_lines": {"activity_5": 182.099073, "activity_10": 175.019778, "activity_20": 169.550375, "activity_30": 166.821689}, "trend_signal": 1, "fair_value": 135.195584, "relative_strength": 20.675961, "rate_of_change": 0.7685415374654684, "market_dynamics": 0.796099, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.76747, "high": 189.546579, "low": 179.854785, "close": 186.901031, "volume": 13934417}, "trend_line": 164.113314, "activity_lines": {"activity_5": 184.66472, "activity_10": 178.03644, "activity_20": 171.524164, "activity_30": 168.372712}, "trend_signal": 1, "fair_value": 135.602455, "relative_strength": 19.699714, "rate_of_change": 0.7694588459602, "market_dynamics": 0.920555, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.356505, "high": 192.04659, "low": 186.21609, "close": 190.625351, "volume": 7960877}, "trend_line": 165.407266, "activity_lines": {"activity_5": 187.02717, "activity_10": 181.254223, "activity_20": 173.701924, "activity_30": 170.083166}, "trend_signal": 1, "fair_value": 136.029959, "relative_strength": 20.227732, "rate_of_change": 0.7884503508350275, "market_dynamics": 1.0089, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.738368, "high": 195.334258, "low": 187.945546, "close": 190.916443, "volume": 13343396}, "trend_line": 166.684952, "activity_lines": {"activity_5": 188.817698, "activity_10": 184.016369, "activity_20": 175.752197, "activity_30": 171.728919}, "trend_signal": 1, "fair_value": 136.466857, "relative_strength": 14.040331, "rate_of_change": 0.7724485331859707, "market_dynamics": 1.081173, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.075695, "high": 195.291456, "low": 189.529462, "close": 190.659607, "volume": 8874578}, "trend_line": 168.086781, "activity_lines": {"activity_5": 189.765192, "activity_10": 186.227303, "activity_20": 177.643673, "activity_30": 173.275671}, "trend_signal": 1, "fair_value": 136.917111, "relative_strength": 12.955505, "rate_of_change": 0.8410051316449921, "market_dynamics": 1.175787, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.462687, "high": 192.765762, "low": 187.928415, "close": 189.606506, "volume": 3101776}, "trend_line": 169.278849, "activity_lines": {"activity_5": 190.104801, "activity_10": 187.756415, "activity_20": 179.299416, "activity_30": 174.664041}, "trend_signal": 1, "fair_value": 137.346657, "relative_strength": 11.700954, "rate_of_change": 0.709197946981926, "market_dynamics": 1.037483, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.925003, "high": 190.925003, "low": 181.130474, "close": 182.748627, "volume": 5479142}, "trend_line": 170.069661, "activity_lines": {"activity_5": 187.773748, "activity_10": 187.442904, "activity_20": 180.174092, "activity_30": 175.533059}, "trend_signal": 1, "fair_value": 137.732817, "relative_strength": 9.402836, "rate_of_change": 0.4671652747355272, "market_dynamics": 0.802359, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.776011, "high": 188.579104, "low": 183.416423, "close": 187.67157, "volume": 7690391}, "trend_line": 170.904137, "activity_lines": {"activity_5": 187.360502, "activity_10": 187.705979, "activity_20": 181.453407, "activity_30": 176.668666}, "trend_signal": 1, "fair_value": 138.153462, "relative_strength": 12.89082, "rate_of_change": 0.490667174317467, "market_dynamics": 0.567768, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.644172, "high": 196.121923, "low": 186.301711, "close": 195.419861, "volume": 13469639}, "trend_line": 172.114755, "activity_lines": {"activity_5": 189.726939, "activity_10": 189.249098, "activity_20": 183.374397, "activity_30": 178.250325}, "trend_signal": 1, "fair_value": 138.638255, "relative_strength": 17.086577, "rate_of_change": 0.7083608514403668, "market_dynamics": 0.569814, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.20584, "high": 203.433596, "low": 194.375351, "close": 200.214417, "volume": 9995229}, "trend_line": 173.383022, "activity_lines": {"activity_5": 193.391333, "activity_10": 191.375505, "activity_20": 185.599288, "activity_30": 180.063207}, "trend_signal": 1, "fair_value": 139.19142, "relative_strength": 16.224466, "rate_of_change": 0.7368729078457037, "market_dynamics": 0.714091, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.983252, "high": 208.81887, "low": 198.921602, "close": 206.781204, "volume": 8962110}, "trend_line": 174.83565, "activity_lines": {"activity_5": 198.607669, "activity_10": 194.452099, "activity_20": 188.268569, "activity_30": 182.217928}, "trend_signal": 1, "fair_value": 139.785634, "relative_strength": 16.399408, "rate_of_change": 0.8378144429850668, "market_dynamics": 1.026973, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.192162, "high": 209.709288, "low": 202.055183, "close": 207.688736, "volume": 13399393}, "trend_line": 176.583656, "activity_lines": {"activity_5": 202.981536, "activity_10": 197.276513, "activity_20": 190.788265, "activity_30": 184.337482}, "trend_signal": 1, "fair_value": 140.391049, "relative_strength": 17.879938, "rate_of_change": 0.9997995260120025, "market_dynamics": 1.341702, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.431879, "high": 209.760667, "low": 192.628802, "close": 194.786331, "volume": 7333646}, "trend_line": 177.80883, "activity_lines": {"activity_5": 201.391927, "activity_10": 197.377076, "activity_20": 191.855497, "activity_30": 185.511848}, "trend_signal": 1, "fair_value": 140.886993, "relative_strength": 10.449675, "rate_of_change": 0.6938207237027699, "market_dynamics": 1.077333, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.849679, "high": 196.849679, "low": 171.798248, "close": 174.144135, "volume": 18807624}, "trend_line": 178.190108, "activity_lines": {"activity_5": 192.447269, "activity_10": 193.648859, "activity_20": 190.803798, "activity_30": 185.275416}, "trend_signal": 1, "fair_value": 141.255058, "relative_strength": -0.660296, "rate_of_change": 0.21443142053182, "market_dynamics": 0.557822, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.657838, "high": 184.315411, "low": 171.233175, "close": 181.746887, "volume": 25730330}, "trend_line": 178.84108, "activity_lines": {"activity_5": 187.455243, "activity_10": 191.607911, "activity_20": 190.423903, "activity_30": 185.504886}, "trend_signal": 1, "fair_value": 141.598258, "relative_strength": 5.343636, "rate_of_change": 0.3653244320386157, "market_dynamics": 0.072238, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.017441, "high": 182.414708, "low": 173.8445, "close": 175.668137, "volume": 9870384}, "trend_line": 179.272017, "activity_lines": {"activity_5": 181.668136, "activity_10": 188.623786, "activity_20": 189.379096, "activity_30": 185.30018}, "trend_signal": 1, "fair_value": 141.922093, "relative_strength": 2.558995, "rate_of_change": 0.24096085753899502, "market_dynamics": -0.633388, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.514026, "high": 185.933573, "low": 173.930111, "close": 183.056854, "volume": 23363350}, "trend_line": 179.731778, "activity_lines": {"activity_5": 180.418139, "activity_10": 187.236488, "activity_20": 188.948323, "activity_30": 185.544363}, "trend_signal": 1, "fair_value": 142.28519, "relative_strength": 4.040581, "rate_of_change": 0.2564599917453855, "market_dynamics": -0.761185, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.399322, "high": 188.270882, "low": 180.65958, "close": 185.488358, "volume": 8364108}, "trend_line": 180.332807, "activity_lines": {"activity_5": 181.620768, "activity_10": 186.285678, "activity_20": 188.66424, "activity_30": 185.915755}, "trend_signal": 1, "fair_value": 142.670617, "relative_strength": 4.296137, "rate_of_change": 0.3344033017911897, "market_dynamics": -0.780708, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.788013, "high": 187.928417, "low": 184.067114, "close": 185.060257, "volume": 4687938}, "trend_line": 181.056553, "activity_lines": {"activity_5": 183.300563, "activity_10": 185.296726, "activity_20": 188.316064, "activity_30": 186.220752}, "trend_signal": 1, "fair_value": 143.051418, "relative_strength": 2.329924, "rate_of_change": 0.4013390641670684, "market_dynamics": -0.88274, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.623635, "high": 187.440415, "low": 176.490055, "close": 181.044876, "volume": 12606707}, "trend_line": 181.684695, "activity_lines": {"activity_5": 182.914155, "activity_10": 183.766061, "activity_20": 187.559257, "activity_30": 186.219998}, "trend_signal": 1, "fair_value": 143.360374, "relative_strength": -1.395449, "rate_of_change": 0.34693138115801686, "market_dynamics": -0.784172, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.623634, "high": 182.243498, "low": 175.051702, "close": 177.526031, "volume": 7818102}, "trend_line": 182.361637, "activity_lines": {"activity_5": 181.4016, "activity_10": 181.944144, "activity_20": 186.494759, "activity_30": 185.951698}, "trend_signal": 0, "fair_value": 143.663762, "relative_strength": -1.032926, "rate_of_change": 0.3725916484049451, "market_dynamics": -0.916103, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.584234, "high": 189.167924, "low": 175.514026, "close": 186.150696, "volume": 9593788}, "trend_line": 183.209344, "activity_lines": {"activity_5": 182.640074, "activity_10": 182.22226, "activity_20": 186.281705, "activity_30": 186.196153}, "trend_signal": 0, "fair_value": 144.01768, "relative_strength": 4.647057, "rate_of_change": 0.4648494134761389, "market_dynamics": -0.864863, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.305211, "high": 188.395467, "low": 178.153207, "close": 186.059814, "volume": 11348748}, "trend_line": 183.989524, "activity_lines": {"activity_5": 183.641997, "activity_10": 182.875452, "activity_20": 186.063569, "activity_30": 186.380054}, "trend_signal": 0, "fair_value": 144.390251, "relative_strength": 0.691949, "rate_of_change": 0.4258407256782719, "market_dynamics": -0.780065, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.059811, "high": 186.496048, "low": 180.297996, "close": 183.160736, "volume": 8884519}, "trend_line": 184.655945, "activity_lines": {"activity_5": 183.639464, "activity_10": 183.160203, "activity_20": 185.591071, "activity_30": 186.326584}, "trend_signal": 0, "fair_value": 144.721716, "relative_strength": 0.041164, "rate_of_change": 0.3622059482038847, "market_dynamics": -0.793544, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.215276, "high": 186.750537, "low": 181.761181, "close": 184.369431, "volume": 12708579}, "trend_line": 185.345246, "activity_lines": {"activity_5": 184.166464, "activity_10": 183.500779, "activity_20": 185.270618, "activity_30": 186.308099}, "trend_signal": 0, "fair_value": 145.034037, "relative_strength": -0.572963, "rate_of_change": 0.3732893625493619, "market_dynamics": -0.723133, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.487562, "high": 189.486024, "low": 180.879623, "close": 180.879623, "volume": 13983041}, "trend_line": 186.146532, "activity_lines": {"activity_5": 183.308558, "activity_10": 183.159161, "activity_20": 184.647756, "activity_30": 186.019995}, "trend_signal": 0, "fair_value": 145.317411, "relative_strength": -2.419629, "rate_of_change": 0.432320772878094, "market_dynamics": -0.783952, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.115897, "high": 181.579397, "low": 175.372266, "close": 177.153534, "volume": 14786900}, "trend_line": 186.543935, "activity_lines": {"activity_5": 180.985049, "activity_10": 182.045319, "activity_20": 183.711585, "activity_30": 185.439801}, "trend_signal": 0, "fair_value": 145.587561, "relative_strength": -0.951366, "rate_of_change": 0.21348933860341648, "market_dynamics": -0.861028, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.980879, "high": 181.415832, "low": 173.754615, "close": 176.644592, "volume": 21701513}, "trend_line": 186.412385, "activity_lines": {"activity_5": 179.091704, "activity_10": 180.946275, "activity_20": 182.753587, "activity_30": 184.801134}, "trend_signal": 0, "fair_value": 145.831323, "relative_strength": -1.00089, "rate_of_change": -0.07051958028011164, "market_dynamics": -0.730658, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.217152, "high": 187.19584, "low": 169.955788, "close": 180.525208, "volume": 16824454}, "trend_line": 186.444722, "activity_lines": {"activity_5": 179.119579, "activity_10": 180.713593, "activity_20": 182.217681, "activity_30": 184.421316}, "trend_signal": 0, "fair_value": 146.075774, "relative_strength": 5.072688, "rate_of_change": 0.017347023375089855, "market_dynamics": -0.622965, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.215275, "high": 189.331547, "low": 176.744558, "close": 177.698807, "volume": 12755713}, "trend_line": 186.14112, "activity_lines": {"activity_5": 178.381022, "activity_10": 180.049475, "activity_20": 181.48352, "activity_30": 183.857063}, "trend_signal": 0, "fair_value": 146.309587, "relative_strength": 4.650378, "rate_of_change": -0.16283754066259495, "market_dynamics": -0.573807, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.171402, "high": 186.3052, "low": 175.354108, "close": 175.399551, "volume": 20829682}, "trend_line": 185.859907, "activity_lines": {"activity_5": 177.320755, "activity_10": 179.028148, "activity_20": 180.6376, "activity_30": 183.164059}, "trend_signal": 0, "fair_value": 146.544254, "relative_strength": 1.984527, "rate_of_change": -0.15107516275823857, "market_dynamics": -0.535271, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.981173, "high": 181.543064, "low": 173.50014, "close": 178.480377, "volume": 17806205}, "trend_line": 185.579219, "activity_lines": {"activity_5": 177.652768, "activity_10": 178.605635, "activity_20": 180.234528, "activity_30": 182.68796}, "trend_signal": 0, "fair_value": 146.799041, "relative_strength": 4.235458, "rate_of_change": -0.1510212743192634, "market_dynamics": -0.600136, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.125657, "high": 182.370056, "low": 172.90032, "close": 175.126892, "volume": 8749929}, "trend_line": 185.062603, "activity_lines": {"activity_5": 176.778496, "activity_10": 177.712858, "activity_20": 179.651164, "activity_30": 182.013617}, "trend_signal": 0, "fair_value": 147.041879, "relative_strength": 2.29377, "rate_of_change": -0.27838030722610113, "market_dynamics": -0.864389, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.435879, "high": 188.658999, "low": 175.39045, "close": 187.959229, "volume": 10381568}, "trend_line": 184.964029, "activity_lines": {"activity_5": 180.28285, "activity_10": 179.352013, "activity_20": 180.383544, "activity_30": 182.200496}, "trend_signal": 0, "fair_value": 147.341887, "relative_strength": 4.228318, "rate_of_change": -0.0532652185811874, "market_dynamics": -0.580055, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.822586, "high": 192.303326, "low": 185.85987, "close": 190.849213, "volume": 9393819}, "trend_line": 184.97035, "activity_lines": {"activity_5": 184.254931, "activity_10": 181.429375, "activity_20": 181.325375, "activity_30": 182.580185}, "trend_signal": 0, "fair_value": 147.682379, "relative_strength": 7.956224, "rate_of_change": 0.0034174212327444426, "market_dynamics": -0.214335, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.940419, "high": 196.093044, "low": 180.098047, "close": 183.478806, "volume": 9936726}, "trend_line": 184.766093, "activity_lines": {"activity_5": 184.893515, "activity_10": 182.048848, "activity_20": 181.521917, "activity_30": 182.483956}, "trend_signal": 0, "fair_value": 147.937331, "relative_strength": 5.160152, "rate_of_change": -0.1104268873362591, "market_dynamics": -0.067681, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.842015, "high": 189.749567, "low": 183.433368, "close": 188.913467, "volume": 10112276}, "trend_line": 184.971588, "activity_lines": {"activity_5": 186.805037, "activity_10": 183.609184, "activity_20": 182.198853, "activity_30": 182.751529}, "trend_signal": 0, "fair_value": 148.222294, "relative_strength": 9.082888, "rate_of_change": 0.1112189994730174, "market_dynamics": 0.399197, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.468169, "high": 194.066392, "low": 185.587256, "close": 191.112778, "volume": 11120148}, "trend_line": 185.086295, "activity_lines": {"activity_5": 188.754122, "activity_10": 185.355577, "activity_20": 183.057358, "activity_30": 183.147735}, "trend_signal": 0, "fair_value": 148.522203, "relative_strength": 8.326692, "rate_of_change": 0.06201330768702158, "market_dynamics": 0.486589, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.31239, "high": 193.830112, "low": 189.658695, "close": 191.35817, "volume": 9983204}, "trend_line": 184.950905, "activity_lines": {"activity_5": 189.719279, "activity_10": 186.883529, "activity_20": 183.91245, "activity_30": 183.552372}, "trend_signal": 0, "fair_value": 148.82411, "relative_strength": 6.176907, "rate_of_change": -0.07314966243178676, "market_dynamics": 0.486254, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.15856, "high": 194.393564, "low": 186.250677, "close": 186.968628, "volume": 11381433}, "trend_line": 184.509379, "activity_lines": {"activity_5": 188.99466, "activity_10": 187.41642, "activity_20": 184.319502, "activity_30": 183.682547}, "trend_signal": 0, "fair_value": 149.101856, "relative_strength": 4.681422, "rate_of_change": -0.23872605543617656, "market_dynamics": 0.609931, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.987111, "high": 188.967993, "low": 182.370067, "close": 184.042267, "volume": 45444599}, "trend_line": 183.751414, "activity_lines": {"activity_5": 187.553292, "activity_10": 187.248703, "activity_20": 184.419643, "activity_30": 183.652411}, "trend_signal": 0, "fair_value": 149.379779, "relative_strength": 3.925299, "rate_of_change": -0.4108002553084223, "market_dynamics": 0.698137, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.397353, "high": 188.222792, "low": 180.397944, "close": 184.578476, "volume": 9787805}, "trend_line": 182.981072, "activity_lines": {"activity_5": 186.253097, "activity_10": 187.021338, "activity_20": 184.539823, "activity_30": 183.70577}, "trend_signal": 1, "fair_value": 149.654297, "relative_strength": 7.637934, "rate_of_change": -0.41923051541796535, "market_dynamics": 0.573844, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.942303, "high": 186.17796, "low": 180.034439, "close": 182.233749, "volume": 6405732}, "trend_line": 182.562653, "activity_lines": {"activity_5": 184.460325, "activity_10": 186.256785, "activity_20": 184.444182, "activity_30": 183.657556}, "trend_signal": 1, "fair_value": 149.898085, "relative_strength": 4.10018, "rate_of_change": -0.22866791380476778, "market_dynamics": 0.350147, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.215568, "high": 185.650853, "low": 174.518008, "close": 175.399551, "volume": 25108311}, "trend_line": 182.6045, "activity_lines": {"activity_5": 180.981423, "activity_10": 184.120434, "activity_20": 183.715884, "activity_30": 183.19542}, "trend_signal": 0, "fair_value": 150.079288, "relative_strength": -0.280021, "rate_of_change": 0.022921993799021958, "market_dynamics": 0.151598, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.399528, "high": 181.352233, "low": 173.590999, "close": 177.880569, "volume": 9533175}, "trend_line": 182.475623, "activity_lines": {"activity_5": 179.393434, "activity_10": 182.663536, "activity_20": 183.260832, "activity_30": 182.89065}, "trend_signal": 0, "fair_value": 150.285995, "relative_strength": -0.094327, "rate_of_change": -0.07057712159338274, "market_dynamics": -0.200309, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.808195, "high": 178.462215, "low": 171.209935, "close": 174.599777, "volume": 8786641}, "trend_line": 182.440011, "activity_lines": {"activity_5": 177.317719, "activity_10": 180.845923, "activity_20": 182.524223, "activity_30": 182.382531}, "trend_signal": 0, "fair_value": 150.492994, "relative_strength": -1.642036, "rate_of_change": -0.019516031464660147, "market_dynamics": -0.519403, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.845163, "high": 177.189884, "low": 172.064223, "close": 172.900314, "volume": 7169813}, "trend_line": 182.101459, "activity_lines": {"activity_5": 175.305016, "activity_10": 178.880754, "activity_20": 181.655664, "activity_30": 181.767067}, "trend_signal": 0, "fair_value": 150.691538, "relative_strength": -2.192809, "rate_of_change": -0.18556894298805587, "market_dynamics": -0.757801, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.672799, "high": 177.535234, "low": 172.291411, "close": 176.989944, "volume": 7358691}, "trend_line": 181.818179, "activity_lines": {"activity_5": 175.434066, "activity_10": 177.950303, "activity_20": 181.196847, "activity_30": 181.437292}, "trend_signal": 0, "fair_value": 150.928497, "relative_strength": -1.12227, "rate_of_change": -0.15556163116739172, "market_dynamics": -0.982919, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.107761, "high": 179.979899, "low": 173.218418, "close": 175.67218, "volume": 10338754}, "trend_line": 181.505243, "activity_lines": {"activity_5": 175.473449, "activity_10": 177.037036, "activity_20": 180.610884, "activity_30": 181.040776}, "trend_signal": 0, "fair_value": 151.15685, "relative_strength": 0.486856, "rate_of_change": -0.17211480266776802, "market_dynamics": -1.12718, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.672497, "high": 183.905968, "low": 173.78184, "close": 177.998703, "volume": 9075025}, "trend_line": 181.403704, "activity_lines": {"activity_5": 176.270165, "activity_10": 176.831974, "activity_20": 180.269605, "activity_30": 180.814547}, "trend_signal": 0, "fair_value": 151.418786, "relative_strength": 4.158465, "rate_of_change": -0.055942736596321076, "market_dynamics": -1.061879, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.208068, "high": 179.198348, "low": 172.900324, "close": 177.671555, "volume": 10870925}, "trend_line": 181.408555, "activity_lines": {"activity_5": 176.949955, "activity_10": 176.73052, "activity_20": 179.89574, "activity_30": 180.573764}, "trend_signal": 0, "fair_value": 151.685096, "relative_strength": 1.558903, "rate_of_change": 0.002674146058231622, "market_dynamics": -0.988023, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.426156, "high": 180.352512, "low": 166.465963, "close": 167.302063, "volume": 8571335}, "trend_line": 180.780267, "activity_lines": {"activity_5": 173.968463, "activity_10": 174.859535, "activity_20": 178.523486, "activity_30": 179.663667}, "trend_signal": 0, "fair_value": 151.933837, "relative_strength": -1.632141, "rate_of_change": -0.34633868286972336, "market_dynamics": -1.026908, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.765882, "high": 166.765882, "low": 159.304564, "close": 162.149139, "volume": 11596938}, "trend_line": 179.983244, "activity_lines": {"activity_5": 169.642547, "activity_10": 172.365771, "activity_20": 176.713707, "activity_30": 178.461659}, "trend_signal": 0, "fair_value": 152.152412, "relative_strength": -4.447132, "rate_of_change": -0.4408794240800606, "market_dynamics": -1.088908, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.503896, "high": 166.293298, "low": 157.114374, "close": 162.230942, "volume": 19831174}, "trend_line": 179.285585, "activity_lines": {"activity_5": 166.333285, "activity_10": 170.252055, "activity_20": 174.973518, "activity_30": 177.316349}, "trend_signal": 0, "fair_value": 152.389385, "relative_strength": -3.097395, "rate_of_change": -0.38762441685961374, "market_dynamics": -1.22388, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.403302, "high": 169.574069, "low": 161.203979, "close": 165.757095, "volume": 12099405}, "trend_line": 178.665173, "activity_lines": {"activity_5": 165.095489, "activity_10": 169.018887, "activity_20": 173.691668, "activity_30": 176.443543}, "trend_signal": 0, "fair_value": 152.665138, "relative_strength": -3.800932, "rate_of_change": -0.3460467834042472, "market_dynamics": -1.311679, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.46566, "high": 169.646789, "low": 160.858637, "close": 161.722, "volume": 10987226}, "trend_line": 178.026586, "activity_lines": {"activity_5": 163.32877, "activity_10": 167.272492, "activity_20": 172.14501, "activity_30": 175.350436}, "trend_signal": 0, "fair_value": 152.857796, "relative_strength": -6.523522, "rate_of_change": -0.3574210850818705, "market_dynamics": -1.307982, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.413011, "high": 163.030683, "low": 155.405797, "close": 158.759293, "volume": 23363206}, "trend_line": 177.413445, "activity_lines": {"activity_5": 161.637785, "activity_10": 165.221565, "activity_20": 170.419794, "activity_30": 174.107384}, "trend_signal": 0, "fair_value": 153.034114, "relative_strength": -4.404206, "rate_of_change": -0.3444097950628638, "market_dynamics": -1.218981, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.668109, "high": 163.085207, "low": 158.413937, "close": 161.185806, "volume": 2726056}, "trend_line": 176.898152, "activity_lines": {"activity_5": 161.325156, "activity_10": 163.868931, "activity_20": 169.069265, "activity_30": 173.06044}, "trend_signal": 0, "fair_value": 153.222327, "relative_strength": -2.34195, "rate_of_change": -0.29044754753507296, "market_dynamics": -1.209662, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.604177, "high": 163.448733, "low": 152.115928, "close": 152.406738, "volume": 5787623}, "trend_line": 175.960869, "activity_lines": {"activity_5": 158.150393, "activity_10": 161.207451, "activity_20": 167.025144, "activity_30": 171.480349}, "trend_signal": 0, "fair_value": 153.338352, "relative_strength": -6.957893, "rate_of_change": -0.529843296497528, "market_dynamics": -1.266672, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.670297, "high": 159.204617, "low": 151.934153, "close": 155.269485, "volume": 15086976}, "trend_line": 175.213225, "activity_lines": {"activity_5": 156.584825, "activity_10": 159.489479, "activity_20": 165.439148, "activity_30": 170.145421}, "trend_signal": 0, "fair_value": 153.440532, "relative_strength": -6.300796, "rate_of_change": -0.42489219577564613, "market_dynamics": -1.158661, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.341865, "high": 158.977408, "low": 152.906587, "close": 155.405807, "volume": 10562162}, "trend_line": 174.546767, "activity_lines": {"activity_5": 155.763873, "activity_10": 158.209551, "activity_20": 164.017084, "activity_30": 168.867523}, "trend_signal": 0, "fair_value": 153.547406, "relative_strength": -6.643314, "rate_of_change": -0.38036968955968126, "market_dynamics": -1.158822, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.032885, "high": 159.713541, "low": 154.587889, "close": 157.123444, "volume": 9882623}, "trend_line": 173.834869, "activity_lines": {"activity_5": 155.936546, "activity_10": 157.646752, "activity_20": 162.894968, "activity_30": 167.743437}, "trend_signal": 0, "fair_value": 153.723474, "relative_strength": -7.96937, "rate_of_change": -0.40785516239323466, "market_dynamics": -1.126686, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.732334, "high": 164.166686, "low": 156.578146, "close": 160.231567, "volume": 12956220}, "trend_line": 173.338359, "activity_lines": {"activity_5": 157.254316, "activity_10": 157.834132, "activity_20": 162.199602, "activity_30": 166.865805}, "trend_signal": 0, "fair_value": 153.931719, "relative_strength": -5.647511, "rate_of_change": -0.2856216378544863, "market_dynamics": -0.895903, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.22248, "high": 167.129397, "low": 157.459695, "close": 163.594131, "volume": 11369372}, "trend_line": 172.526189, "activity_lines": {"activity_5": 159.756557, "activity_10": 158.667753, "activity_20": 161.929253, "activity_30": 166.237145}, "trend_signal": 0, "fair_value": 154.136218, "relative_strength": -6.315139, "rate_of_change": -0.4685460302528934, "market_dynamics": -0.660046, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.848937, "high": 169.783119, "low": 161.64021, "close": 168.292664, "volume": 11839556}, "trend_line": 171.774304, "activity_lines": {"activity_5": 163.079149, "activity_10": 160.330867, "activity_20": 162.162599, "activity_30": 165.964015}, "trend_signal": 0, "fair_value": 154.383513, "relative_strength": -5.707214, "rate_of_change": -0.435809197640126, "market_dynamics": -0.231515, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.402036, "high": 170.482881, "low": 164.512042, "close": 165.938858, "volume": 10204052}, "trend_line": 171.189639, "activity_lines": {"activity_5": 164.748928, "activity_10": 161.519915, "activity_20": 162.21743, "activity_30": 165.587534}, "trend_signal": 0, "fair_value": 154.581774, "relative_strength": -6.447028, "rate_of_change": -0.34036813794920173, "market_dynamics": 0.220339, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.920685, "high": 179.625474, "low": 164.175765, "close": 175.535843, "volume": 18964553}, "trend_line": 170.743718, "activity_lines": {"activity_5": 168.915498, "activity_10": 164.377199, "activity_20": 163.227502, "activity_30": 165.867934}, "trend_signal": 0, "fair_value": 154.853116, "relative_strength": 1.587407, "rate_of_change": -0.2604836382650462, "market_dynamics": 0.717977, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.390442, "high": 181.670294, "low": 172.673118, "close": 180.034454, "volume": 14578756}, "trend_line": 170.37444, "activity_lines": {"activity_5": 173.354112, "activity_10": 167.747385, "activity_20": 164.653463, "activity_30": 166.467337}, "trend_signal": 0, "fair_value": 155.132663, "relative_strength": 3.05183, "rate_of_change": -0.21627618534112536, "market_dynamics": 1.052178, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.21621, "high": 182.6609, "low": 175.781221, "close": 179.34375, "volume": 16090931}, "trend_line": 169.97396, "activity_lines": {"activity_5": 176.242298, "activity_10": 170.649285, "activity_20": 165.999145, "activity_30": 167.046002}, "trend_signal": 0, "fair_value": 155.399774, "relative_strength": 3.254519, "rate_of_change": -0.23505873298834468, "market_dynamics": 1.220887, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.989011, "high": 182.669986, "low": 178.398592, "close": 178.780289, "volume": 23553766}, "trend_line": 169.701015, "activity_lines": {"activity_5": 177.89269, "activity_10": 172.958974, "activity_20": 167.273681, "activity_30": 167.614152}, "trend_signal": 0, "fair_value": 155.688838, "relative_strength": 2.492406, "rate_of_change": -0.16058047950403279, "market_dynamics": 1.414169, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.743606, "high": 186.441516, "low": 174.663397, "close": 185.659943, "volume": 10793280}, "trend_line": 169.754938, "activity_lines": {"activity_5": 181.137125, "activity_10": 176.09204, "activity_20": 169.1997, "activity_30": 168.64376}, "trend_signal": 0, "fair_value": 156.005295, "relative_strength": 5.271967, "rate_of_change": 0.031775296099435524, "market_dynamics": 1.339962, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.150373, "high": 190.422102, "low": 179.625492, "close": 180.216202, "volume": 10008674}, "trend_line": 169.609529, "activity_lines": {"activity_5": 181.25224, "activity_10": 177.685259, "activity_20": 170.569227, "activity_30": 169.318681}, "trend_signal": 0, "fair_value": 156.322393, "relative_strength": 5.365831, "rate_of_change": -0.08565818568411881, "market_dynamics": 1.208994, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.743629, "high": 182.651796, "low": 172.845796, "close": 181.833893, "volume": 13381837}, "trend_line": 169.5962, "activity_lines": {"activity_5": 181.594562, "activity_10": 179.152736, "activity_20": 172.031324, "activity_30": 170.107349}, "trend_signal": 1, "fair_value": 156.6584, "relative_strength": 5.975733, "rate_of_change": -0.007858638649953927, "market_dynamics": 1.147016, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.833875, "high": 188.840755, "low": 179.598206, "close": 188.350006, "volume": 5530092}, "trend_line": 170.027882, "activity_lines": {"activity_5": 183.988959, "activity_10": 181.412191, "activity_20": 174.020266, "activity_30": 171.317272}, "trend_signal": 1, "fair_value": 157.043496, "relative_strength": 6.491612, "rate_of_change": 0.25453518416096294, "market_dynamics": 1.036222, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.031615, "high": 194.280381, "low": 184.487582, "close": 191.662216, "volume": 16480468}, "trend_line": 170.48727, "activity_lines": {"activity_5": 186.887009, "activity_10": 183.82376, "activity_20": 176.200281, "activity_30": 172.713036}, "trend_signal": 1, "fair_value": 157.458258, "relative_strength": 1.19799, "rate_of_change": 0.27018392195227714, "market_dynamics": 1.137135, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.095354, "high": 195.066758, "low": 182.762349, "close": 183.465454, "volume": 11507215}, "trend_line": 170.782793, "activity_lines": {"activity_5": 186.194009, "activity_10": 184.320107, "activity_20": 177.476294, "activity_30": 173.550338}, "trend_signal": 1, "fair_value": 157.892624, "relative_strength": -1.599883, "rate_of_change": 0.17334021478553963, "market_dynamics": 1.138519, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.844749, "high": 189.654665, "low": 182.253499, "close": 183.965042, "volume": 10113759}, "trend_line": 171.151617, "activity_lines": {"activity_5": 185.813839, "activity_10": 184.588622, "activity_20": 178.696346, "activity_30": 174.400806}, "trend_signal": 1, "fair_value": 158.273994, "relative_strength": -2.65457, "rate_of_change": 0.21596086673672646, "market_dynamics": 1.030692, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.619356, "high": 187.619356, "low": 178.423415, "close": 186.435181, "volume": 17744203}, "trend_line": 171.466458, "activity_lines": {"activity_5": 186.007125, "activity_10": 185.152996, "activity_20": 180.031622, "activity_30": 175.386842}, "trend_signal": 1, "fair_value": 158.675657, "relative_strength": -3.831374, "rate_of_change": 0.18395444081606385, "market_dynamics": 1.051801, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.731203, "high": 194.280388, "low": 186.731203, "close": 189.756439, "volume": 8790081}, "trend_line": 171.935933, "activity_lines": {"activity_5": 187.000745, "activity_10": 186.204858, "activity_20": 181.562974, "activity_30": 176.566841}, "trend_signal": 1, "fair_value": 159.095549, "relative_strength": -2.856306, "rate_of_change": 0.27379990551855743, "market_dynamics": 0.836177, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.868303, "high": 193.81781, "low": 186.601701, "close": 190.626068, "volume": 14986614}, "trend_line": 172.356846, "activity_lines": {"activity_5": 188.190478, "activity_10": 187.225513, "activity_20": 182.999292, "activity_30": 177.772656}, "trend_signal": 1, "fair_value": 159.522787, "relative_strength": -1.505096, "rate_of_change": 0.24480804719277882, "market_dynamics": 0.882975, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.949849, "high": 192.402333, "low": 185.093708, "close": 188.859039, "volume": 10163447}, "trend_line": 172.729762, "activity_lines": {"activity_5": 188.860279, "activity_10": 187.709512, "activity_20": 184.098956, "activity_30": 178.837314}, "trend_signal": 1, "fair_value": 159.973514, "relative_strength": -2.700786, "rate_of_change": 0.2163627431427955, "market_dynamics": 0.799533, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.895197, "high": 190.117237, "low": 183.400681, "close": 185.51001, "volume": 7479415}, "trend_line": 173.336693, "activity_lines": {"activity_5": 188.054165, "activity_10": 187.526432, "activity_20": 184.720364, "activity_30": 179.661846}, "trend_signal": 1, "fair_value": 160.41067, "relative_strength": -3.293595, "rate_of_change": 0.3513760413795991, "market_dynamics": 0.462847, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.492354, "high": 186.916228, "low": 176.055036, "close": 177.424255, "volume": 33285009}, "trend_line": 173.845864, "activity_lines": {"activity_5": 184.4498, "activity_10": 185.776962, "activity_20": 184.436526, "activity_30": 179.92556}, "trend_signal": 1, "fair_value": 160.818183, "relative_strength": -5.48687, "rate_of_change": 0.29374680639604056, "market_dynamics": 0.245616, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.711904, "high": 182.595793, "low": 174.269514, "close": 177.88681, "volume": 10704881}, "trend_line": 174.367726, "activity_lines": {"activity_5": 181.60035, "activity_10": 184.19177, "activity_20": 184.114871, "activity_30": 180.186266}, "trend_signal": 1, "fair_value": 161.212598, "relative_strength": -6.937915, "rate_of_change": 0.3001866066828019, "market_dynamics": -0.185529, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.41417, "high": 185.17698, "low": 176.980194, "close": 182.47554, "volume": 7097458}, "trend_line": 174.925008, "activity_lines": {"activity_5": 181.071784, "activity_10": 183.631131, "activity_20": 184.162178, "activity_30": 180.70935}, "trend_signal": 1, "fair_value": 161.716856, "relative_strength": -5.393859, "rate_of_change": 0.3196015758099561, "market_dynamics": -0.445262, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.196316, "high": 185.213967, "low": 171.521817, "close": 173.520142, "volume": 8916112}, "trend_line": 175.318279, "activity_lines": {"activity_5": 178.101455, "activity_10": 181.609269, "activity_20": 183.289052, "activity_30": 180.618714}, "trend_signal": 1, "fair_value": 162.158818, "relative_strength": -7.6475, "rate_of_change": 0.2248226279915326, "market_dynamics": -0.623393, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.852358, "high": 178.24836, "low": 170.106357, "close": 175.7285, "volume": 8982916}, "trend_line": 175.883919, "activity_lines": {"activity_5": 176.889838, "activity_10": 180.16975, "activity_20": 182.590144, "activity_30": 180.64518}, "trend_signal": 1, "fair_value": 162.631968, "relative_strength": -5.703651, "rate_of_change": 0.3226360669442813, "market_dynamics": -0.80105, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.662843, "high": 176.804402, "low": 168.159536, "close": 172.349854, "volume": 7130404}, "trend_line": 176.256054, "activity_lines": {"activity_5": 175.204106, "activity_10": 178.265688, "activity_20": 181.568544, "activity_30": 180.417176}, "trend_signal": 0, "fair_value": 163.054286, "relative_strength": -8.963272, "rate_of_change": 0.21157988866509983, "market_dynamics": -0.933804, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.839453, "high": 170.160328, "low": 156.315325, "close": 158.618118, "volume": 18228800}, "trend_line": 176.4631, "activity_lines": {"activity_5": 169.279422, "activity_10": 174.121043, "activity_20": 179.275752, "activity_30": 179.279244}, "trend_signal": 0, "fair_value": 163.410662, "relative_strength": -15.184405, "rate_of_change": 0.11746887287059722, "market_dynamics": -1.036482, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.495816, "high": 159.495816, "low": 152.417583, "close": 152.502518, "volume": 11474767}, "trend_line": 176.370868, "activity_lines": {"activity_5": 162.600784, "activity_10": 169.430622, "activity_20": 176.499216, "activity_30": 177.7334}, "trend_signal": 0, "fair_value": 163.684801, "relative_strength": -19.63862, "rate_of_change": -0.052267017863788894, "market_dynamics": -1.13929, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.35194, "high": 153.455754, "low": 148.736941, "close": 150.709396, "volume": 15764270}, "trend_line": 176.214321, "activity_lines": {"activity_5": 157.322641, "activity_10": 165.107334, "activity_20": 173.677038, "activity_30": 176.077821}, "trend_signal": 0, "fair_value": 163.94046, "relative_strength": -20.477916, "rate_of_change": -0.08876012335551306, "market_dynamics": -1.243898, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.851324, "high": 156.570147, "low": 148.038531, "close": 156.230392, "volume": 14039992}, "trend_line": 176.184552, "activity_lines": {"activity_5": 155.405546, "activity_10": 162.481493, "activity_20": 171.547101, "activity_30": 174.788536}, "trend_signal": 0, "fair_value": 164.248488, "relative_strength": -18.410407, "rate_of_change": -0.016893632612309598, "market_dynamics": -1.263281, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.655083, "high": 156.664515, "low": 152.257153, "close": 152.79509, "volume": 11992781}, "trend_line": 175.93667, "activity_lines": {"activity_5": 153.643224, "activity_10": 159.763409, "activity_20": 169.20421, "activity_30": 173.279538}, "trend_signal": 0, "fair_value": 164.531057, "relative_strength": -19.08085, "rate_of_change": -0.14069451446572012, "market_dynamics": -1.3382, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.333044, "high": 155.24888, "low": 147.226899, "close": 150.728271, "volume": 9013029}, "trend_line": 175.507808, "activity_lines": {"activity_5": 152.495613, "activity_10": 157.117343, "activity_20": 166.802759, "activity_30": 171.65319}, "trend_signal": 0, "fair_value": 164.789631, "relative_strength": -21.989852, "rate_of_change": -0.24375930270817392, "market_dynamics": -1.368991, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.303964, "high": 160.883148, "low": 149.152173, "close": 160.817078, "volume": 23417916}, "trend_line": 175.258622, "activity_lines": {"activity_5": 155.236928, "activity_10": 156.799397, "activity_20": 165.541298, "activity_30": 170.705401}, "trend_signal": 0, "fair_value": 165.111911, "relative_strength": -18.100794, "rate_of_change": -0.14198000809172476, "market_dynamics": -1.160031, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.694006, "high": 169.688447, "low": 159.694006, "close": 167.064789, "volume": 60418757}, "trend_line": 175.296153, "activity_lines": {"activity_5": 159.506509, "activity_10": 158.011188, "activity_20": 165.021739, "activity_30": 170.176766}, "trend_signal": 0, "fair_value": 165.51577, "relative_strength": -13.75741, "rate_of_change": 0.021414638305213486, "market_dynamics": -0.780219, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.508737, "high": 171.122967, "low": 165.583069, "close": 170.943649, "volume": 9760691}, "trend_line": 175.14308, "activity_lines": {"activity_5": 163.978684, "activity_10": 160.045597, "activity_20": 164.949694, "activity_30": 169.89596}, "trend_signal": 0, "fair_value": 165.932889, "relative_strength": -12.991276, "rate_of_change": -0.08732250958183106, "market_dynamics": -0.416251, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.877206, "high": 173.133182, "low": 163.686121, "close": 166.036072, "volume": 14056963}, "trend_line": 174.676467, "activity_lines": {"activity_5": 165.834117, "activity_10": 161.274716, "activity_20": 164.472266, "activity_30": 169.308411}, "trend_signal": 0, "fair_value": 166.311672, "relative_strength": -14.716364, "rate_of_change": -0.2664181764988918, "market_dynamics": -0.028006, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.753341, "high": 167.753724, "low": 162.345973, "close": 164.158005, "volume": 11013936}, "trend_line": 174.170275, "activity_lines": {"activity_5": 166.180794, "activity_10": 162.277165, "activity_20": 163.913114, "activity_30": 168.6298}, "trend_signal": 0, "fair_value": 166.688355, "relative_strength": -13.397839, "rate_of_change": -0.28978832048394854, "market_dynamics": 0.082671, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.874876, "high": 171.664874, "low": 160.260257, "close": 170.488312, "volume": 20304397}, "trend_line": 173.893876, "activity_lines": {"activity_5": 167.742259, "activity_10": 164.329853, "activity_20": 164.078746, "activity_30": 168.392254}, "trend_signal": 0, "fair_value": 167.07177, "relative_strength": -11.456199, "rate_of_change": -0.15869470264084834, "market_dynamics": 0.162879, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.700466, "high": 173.477972, "low": 164.914015, "close": 169.687836, "volume": 10270426}, "trend_line": 173.361473, "activity_lines": {"activity_5": 168.392149, "activity_10": 165.909986, "activity_20": 164.264036, "activity_30": 168.120897}, "trend_signal": 0, "fair_value": 167.407179, "relative_strength": -10.669397, "rate_of_change": -0.3061654684147798, "market_dynamics": 0.236388, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.935603, "high": 172.060295, "low": 165.241914, "close": 168.800583, "volume": 11595314}, "trend_line": 172.980952, "activity_lines": {"activity_5": 168.571418, "activity_10": 166.983738, "activity_20": 164.456117, "activity_30": 167.826646}, "trend_signal": 0, "fair_value": 167.713262, "relative_strength": -12.989748, "rate_of_change": -0.21949571229126988, "market_dynamics": 0.318389, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.36062, "high": 170.700478, "low": 163.081635, "close": 170.507599, "volume": 6940236}, "trend_line": 172.603409, "activity_lines": {"activity_5": 169.462564, "activity_10": 168.139307, "activity_20": 164.89034, "activity_30": 167.667075}, "trend_signal": 0, "fair_value": 167.998212, "relative_strength": -12.550789, "rate_of_change": -0.21825697895338372, "market_dynamics": 0.448537, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.687832, "high": 173.593706, "low": 165.106888, "close": 165.849487, "volume": 10695930}, "trend_line": 171.853392, "activity_lines": {"activity_5": 168.502904, "activity_10": 168.125901, "activity_20": 164.913869, "activity_30": 167.231338}, "trend_signal": 0, "fair_value": 168.229931, "relative_strength": -13.155253, "rate_of_change": -0.43453197381517855, "market_dynamics": 0.427498, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.090592, "high": 171.404484, "low": 165.974872, "close": 168.916306, "volume": 11319916}, "trend_line": 171.095195, "activity_lines": {"activity_5": 168.452752, "activity_10": 168.395168, "activity_20": 165.286797, "activity_30": 167.041849}, "trend_signal": 0, "fair_value": 168.483512, "relative_strength": -10.631853, "rate_of_change": -0.4411882658679346, "market_dynamics": 0.48678, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.164071, "high": 172.581068, "low": 164.624689, "close": 170.690826, "volume": 26409278}, "trend_line": 170.669374, "activity_lines": {"activity_5": 169.098906, "activity_10": 168.839815, "activity_20": 165.893295, "activity_30": 167.01576}, "trend_signal": 0, "fair_value": 168.765822, "relative_strength": -11.816667, "rate_of_change": -0.248879578412465, "market_dynamics": 0.601606, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.408156, "high": 181.781533, "low": 167.855457, "close": 176.901627, "volume": 17104300}, "trend_line": 170.433926, "activity_lines": {"activity_5": 171.748462, "activity_10": 170.347771, "activity_20": 167.10477, "activity_30": 167.417841}, "trend_signal": 0, "fair_value": 169.071612, "relative_strength": -8.039119, "rate_of_change": -0.13795562407113007, "market_dynamics": 0.720986, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.200605, "high": 183.237788, "low": 174.847444, "close": 178.743637, "volume": 11075404}, "trend_line": 170.177542, "activity_lines": {"activity_5": 174.471951, "activity_10": 172.082312, "activity_20": 168.486089, "activity_30": 167.953952}, "trend_signal": 0, "fair_value": 169.408874, "relative_strength": -8.782383, "rate_of_change": -0.15043014382008982, "market_dynamics": 0.899814, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.907591, "high": 181.636872, "low": 170.700465, "close": 175.146393, "volume": 25190742}, "trend_line": 169.69054, "activity_lines": {"activity_5": 175.44729, "activity_10": 172.931761, "activity_20": 169.494367, "activity_30": 168.274523}, "trend_signal": 0, "fair_value": 169.701048, "relative_strength": -9.310011, "rate_of_change": -0.2861728958336875, "market_dynamics": 1.070729, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.558115, "high": 178.782231, "low": 171.664887, "close": 178.165009, "volume": 2588809}, "trend_line": 169.275171, "activity_lines": {"activity_5": 176.809041, "activity_10": 174.130261, "activity_20": 170.711425, "activity_30": 168.821263}, "trend_signal": 0, "fair_value": 170.024608, "relative_strength": -9.773971, "rate_of_change": -0.24478029240757815, "market_dynamics": 1.091047, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.036647, "high": 178.888312, "low": 173.593703, "close": 174.69313, "volume": 5446502}, "trend_line": 168.802974, "activity_lines": {"activity_5": 176.396918, "activity_10": 174.557933, "activity_20": 171.475626, "activity_30": 169.170808}, "trend_signal": 1, "fair_value": 170.319894, "relative_strength": -9.244239, "rate_of_change": -0.2789523101412163, "market_dynamics": 0.957443, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.667181, "high": 179.669481, "low": 172.455703, "close": 176.612305, "volume": 13046061}, "trend_line": 168.506384, "activity_lines": {"activity_5": 176.3577, "activity_10": 175.243542, "activity_20": 172.308398, "activity_30": 169.674636}, "trend_signal": 1, "fair_value": 170.595086, "relative_strength": -10.653801, "rate_of_change": -0.1757018807026522, "market_dynamics": 0.951464, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.933542, "high": 183.289202, "low": 174.226577, "close": 176.627533, "volume": 13936568}, "trend_line": 168.479827, "activity_lines": {"activity_5": 176.342846, "activity_10": 175.789887, "activity_20": 173.045563, "activity_30": 170.198581}, "trend_signal": 1, "fair_value": 170.873008, "relative_strength": -11.808703, "rate_of_change": -0.015760233748768136, "market_dynamics": 0.938899, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.375371, "high": 183.348244, "low": 175.151543, "close": 182.934967, "volume": 7275553}, "trend_line": 168.648099, "activity_lines": {"activity_5": 178.571543, "activity_10": 177.371768, "activity_20": 174.269948, "activity_30": 171.131171}, "trend_signal": 1, "fair_value": 171.174706, "relative_strength": -9.852098, "rate_of_change": 0.09987664576602501, "market_dynamics": 0.994138, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.180956, "high": 184.784869, "low": 177.149049, "close": 179.451599, "volume": 13618735}, "trend_line": 168.547301, "activity_lines": {"activity_5": 179.11988, "activity_10": 178.009663, "activity_20": 175.009219, "activity_30": 171.828171}, "trend_signal": 1, "fair_value": 171.474922, "relative_strength": -10.514439, "rate_of_change": -0.05976823966453218, "market_dynamics": 1.183874, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.023518, "high": 188.081264, "low": 180.376563, "close": 187.894302, "volume": 10912689}, "trend_line": 169.026439, "activity_lines": {"activity_5": 182.396679, "activity_10": 179.991045, "activity_20": 176.463821, "activity_30": 173.076364}, "trend_signal": 1, "fair_value": 171.851876, "relative_strength": -10.29461, "rate_of_change": 0.2842750949776443, "market_dynamics": 1.211446, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.75039, "high": 196.209083, "low": 185.394955, "close": 193.512939, "volume": 9074229}, "trend_line": 169.619254, "activity_lines": {"activity_5": 186.666278, "activity_10": 182.681207, "activity_20": 178.354343, "activity_30": 174.656139}, "trend_signal": 1, "fair_value": 172.158845, "relative_strength": -8.235671, "rate_of_change": 0.35072323803733546, "market_dynamics": 1.214062, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.394849, "high": 195.412042, "low": 189.429339, "close": 191.279251, "volume": 5529170}, "trend_line": 170.250234, "activity_lines": {"activity_5": 189.064605, "activity_10": 184.663219, "activity_20": 179.924659, "activity_30": 176.053558}, "trend_signal": 1, "fair_value": 172.471589, "relative_strength": -8.99786, "rate_of_change": 0.37199786293128834, "market_dynamics": 1.233058, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.974211, "high": 193.758928, "low": 186.595428, "close": 190.531418, "volume": 18602569}, "trend_line": 171.314011, "activity_lines": {"activity_5": 190.236874, "activity_10": 186.281342, "activity_20": 181.303549, "activity_30": 177.362021}, "trend_signal": 1, "fair_value": 172.784589, "relative_strength": -8.905924, "rate_of_change": 0.6248314466340102, "market_dynamics": 1.31971, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.869656, "high": 194.605168, "low": 185.139106, "close": 191.938538, "volume": 10397413}, "trend_line": 172.628545, "activity_lines": {"activity_5": 191.371753, "activity_10": 187.875577, "activity_20": 182.690861, "activity_30": 178.692636}, "trend_signal": 1, "fair_value": 173.13213, "relative_strength": -2.29778, "rate_of_change": 0.7673242791566003, "market_dynamics": 1.328577, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.423179, "high": 191.230054, "low": 186.073912, "close": 187.303909, "volume": 9761990}, "trend_line": 173.848362, "activity_lines": {"activity_5": 190.129293, "activity_10": 188.376724, "activity_20": 183.534637, "activity_30": 179.639434}, "trend_signal": 1, "fair_value": 173.443998, "relative_strength": -1.874763, "rate_of_change": 0.7066137294964782, "market_dynamics": 1.220539, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.211673, "high": 188.583096, "low": 177.946091, "close": 179.097366, "volume": 13270467}, "trend_line": 174.610594, "activity_lines": {"activity_5": 186.190678, "activity_10": 187.156486, "activity_20": 183.512951, "activity_30": 179.978079}, "trend_signal": 1, "fair_value": 173.702561, "relative_strength": -3.575395, "rate_of_change": 0.4384464663520863, "market_dynamics": 0.909389, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.579532, "high": 192.617494, "low": 176.184744, "close": 191.751572, "volume": 8574017}, "trend_line": 175.909144, "activity_lines": {"activity_5": 187.43117, "activity_10": 188.19183, "activity_20": 184.647396, "activity_30": 181.083949}, "trend_signal": 1, "fair_value": 174.010059, "relative_strength": -0.30359, "rate_of_change": 0.7436833987289487, "market_dynamics": 0.696259, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.749082, "high": 199.977781, "low": 190.44285, "close": 198.521469, "volume": 7233204}, "trend_line": 177.50225, "activity_lines": {"activity_5": 190.896806, "activity_10": 190.183081, "activity_20": 186.32543, "activity_30": 182.542808}, "trend_signal": 1, "fair_value": 174.361168, "relative_strength": -0.817532, "rate_of_change": 0.9056413804162482, "market_dynamics": 0.614453, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.751473, "high": 203.923628, "low": 195.992603, "close": 198.560837, "volume": 10757792}, "trend_line": 178.760376, "activity_lines": {"activity_5": 193.842895, "activity_10": 191.8981, "activity_20": 187.851633, "activity_30": 183.901427}, "trend_signal": 1, "fair_value": 174.72983, "relative_strength": -0.791268, "rate_of_change": 0.7087943955640023, "market_dynamics": 0.741524, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.308673, "high": 202.60506, "low": 193.690046, "close": 199.859711, "volume": 9709803}, "trend_line": 179.85354, "activity_lines": {"activity_5": 196.780455, "activity_10": 193.501836, "activity_20": 189.360374, "activity_30": 185.262674}, "trend_signal": 1, "fair_value": 175.091344, "relative_strength": 0.607324, "rate_of_change": 0.6115247822034127, "market_dynamics": 1.047176, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.243475, "high": 202.683784, "low": 196.661715, "close": 197.339996, "volume": 6144558}, "trend_line": 180.733418, "activity_lines": {"activity_5": 198.041056, "activity_10": 194.42989, "activity_20": 190.490243, "activity_30": 186.390833}, "trend_signal": 1, "fair_value": 175.416774, "relative_strength": 0.552521, "rate_of_change": 0.48921917244441826, "market_dynamics": 1.033704, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.649994, "high": 208.0, "low": 194.449997, "close": 206.330002, "volume": 8289480}, "trend_line": 182.076549, "activity_lines": {"activity_5": 201.082151, "activity_10": 196.922907, "activity_20": 192.378977, "activity_30": 188.042225}, "trend_signal": 1, "fair_value": 175.782308, "relative_strength": 7.439394, "rate_of_change": 0.7431558672785128, "market_dynamics": 1.064907, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 214.240005, "low": 205.449997, "close": 208.320007, "volume": 13091057}, "trend_line": 183.548616, "activity_lines": {"activity_5": 203.814686, "activity_10": 199.504093, "activity_20": 194.325872, "activity_30": 189.735352}, "trend_signal": 1, "fair_value": 176.144572, "relative_strength": 5.568162, "rate_of_change": 0.8084879728251054, "market_dynamics": 1.136552, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.389999, "high": 216.470001, "low": 207.529999, "close": 210.389999, "volume": 11124889}, "trend_line": 184.878672, "activity_lines": {"activity_5": 206.583982, "activity_10": 202.138213, "activity_20": 196.311939, "activity_30": 191.467054}, "trend_signal": 1, "fair_value": 176.515111, "relative_strength": 9.654007, "rate_of_change": 0.7246341753947002, "market_dynamics": 1.176123, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 214.0, "low": 207.179993, "close": 209.929993, "volume": 10908079}, "trend_line": 186.220077, "activity_lines": {"activity_5": 208.411332, "activity_10": 204.353214, "activity_20": 198.100744, "activity_30": 193.083268}, "trend_signal": 1, "fair_value": 176.908222, "relative_strength": 8.973756, "rate_of_change": 0.7255596253958427, "market_dynamics": 1.318237, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 214.559998, "low": 205.539993, "close": 206.619995, "volume": 19448934}, "trend_line": 187.480724, "activity_lines": {"activity_5": 208.463997, "activity_10": 205.555014, "activity_20": 199.406516, "activity_30": 194.399392}, "trend_signal": 1, "fair_value": 177.246527, "relative_strength": 7.064727, "rate_of_change": 0.6769662113285485, "market_dynamics": 1.375827, "expectation": {"probability": 58.2154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7228bee5-ea41-4be6-b787-a5e781bc99bf/", "share_image": "https://sharemaestro.com/terminal/7228bee5-ea41-4be6-b787-a5e781bc99bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}