{"ticker": {"uuid": "722a9a44-bf27-4a09-842d-933f99d00bf7", "symbol": "IPL", "name": "India Pesticides Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPL rose 15.94%, moving from 141.69 to 164.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.28"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 181.5, "low": 162.5, "close": 164.279999, "volume": 4325596}, "trend_line": 161.558668, "activity_lines": {"activity_5": 165.558002, "activity_10": 160.226366, "activity_20": 155.122145, "activity_30": 157.02955}, "trend_signal": 0, "fair_value": 215.585538, "relative_strength": -4.378652, "rate_of_change": -0.5258210523331746, "market_dynamics": 1.192743, "expectation": {"probability": 44.1345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.155299, "high": 237.049652, "low": 217.155299, "close": 224.628036, "volume": 735334}, "trend_line": 226.114351, "activity_lines": {"activity_5": 220.754748, "activity_10": 219.884353, "activity_20": 216.676902, "activity_30": 219.595232}, "trend_signal": 0, "fair_value": 272.705658, "relative_strength": -13.347377, "rate_of_change": -0.6451102092384386, "market_dynamics": 0.83776, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.815757, "high": 233.041075, "low": 223.291859, "close": 230.368698, "volume": 465615}, "trend_line": 225.368725, "activity_lines": {"activity_5": 224.433387, "activity_10": 221.996159, "activity_20": 218.032885, "activity_30": 219.869706}, "trend_signal": 0, "fair_value": 272.290589, "relative_strength": -12.244774, "rate_of_change": -0.3297561595283208, "market_dynamics": 0.947869, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.368708, "high": 231.902852, "low": 219.877142, "close": 221.609238, "volume": 442404}, "trend_line": 224.501027, "activity_lines": {"activity_5": 224.182642, "activity_10": 222.222903, "activity_20": 218.549449, "activity_30": 219.627158}, "trend_signal": 0, "fair_value": 271.798537, "relative_strength": -14.499195, "rate_of_change": -0.38501260545358207, "market_dynamics": 0.985805, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.628038, "high": 224.628038, "low": 214.77984, "close": 215.96756, "volume": 273855}, "trend_line": 223.187934, "activity_lines": {"activity_5": 221.728014, "activity_10": 221.307816, "activity_20": 218.529653, "activity_30": 219.076612}, "trend_signal": 0, "fair_value": 271.261701, "relative_strength": -18.485151, "rate_of_change": -0.5848939835807436, "market_dynamics": 0.882186, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.116039, "high": 226.706578, "low": 216.017057, "close": 219.530746, "volume": 405583}, "trend_line": 221.970518, "activity_lines": {"activity_5": 220.781141, "activity_10": 221.050478, "activity_20": 218.86594, "activity_30": 218.840664}, "trend_signal": 0, "fair_value": 270.769025, "relative_strength": -17.124821, "rate_of_change": -0.5454667634496828, "market_dynamics": 0.822299, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.530742, "high": 222.500039, "low": 215.769613, "close": 217.501709, "volume": 357480}, "trend_line": 220.766299, "activity_lines": {"activity_5": 219.141426, "activity_10": 220.424225, "activity_20": 218.995552, "activity_30": 218.552354}, "trend_signal": 0, "fair_value": 270.266503, "relative_strength": -18.27516, "rate_of_change": -0.5425130376998962, "market_dynamics": 0.635086, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.24404, "high": 227.646846, "low": 216.709887, "close": 220.075119, "volume": 399779}, "trend_line": 220.500711, "activity_lines": {"activity_5": 218.834602, "activity_10": 220.408031, "activity_20": 219.324298, "activity_30": 218.507762}, "trend_signal": 0, "fair_value": 269.797425, "relative_strength": -17.460188, "rate_of_change": -0.12030278226479131, "market_dynamics": 0.558887, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.778189, "high": 223.786756, "low": 216.215007, "close": 216.6604, "volume": 444337}, "trend_line": 219.413614, "activity_lines": {"activity_5": 218.075777, "activity_10": 219.682799, "activity_20": 219.300024, "activity_30": 218.26}, "trend_signal": 0, "fair_value": 269.305416, "relative_strength": -17.628002, "rate_of_change": -0.49301292275651665, "market_dynamics": 0.553722, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.699668, "high": 221.708235, "low": 207.900961, "close": 209.682541, "volume": 860416}, "trend_line": 218.423845, "activity_lines": {"activity_5": 215.320922, "activity_10": 217.690666, "activity_20": 218.590926, "activity_30": 217.632189}, "trend_signal": 0, "fair_value": 268.758417, "relative_strength": -19.164144, "rate_of_change": -0.4510973507778763, "market_dynamics": 0.35677, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.633058, "high": 219.728693, "low": 207.01017, "close": 215.076782, "volume": 815138}, "trend_line": 217.653475, "activity_lines": {"activity_5": 214.783148, "activity_10": 216.880856, "activity_20": 218.359274, "activity_30": 217.416249}, "trend_signal": 0, "fair_value": 268.270402, "relative_strength": -16.146565, "rate_of_change": -0.35269500910031776, "market_dynamics": 0.30565, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.076778, "high": 220.223581, "low": 208.616203, "close": 210.304596, "volume": 395335}, "trend_line": 216.6465, "activity_lines": {"activity_5": 212.951577, "activity_10": 215.279859, "activity_20": 217.627645, "activity_30": 216.942128}, "trend_signal": 0, "fair_value": 267.748187, "relative_strength": -16.901327, "rate_of_change": -0.462650550375997, "market_dynamics": 0.046575, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.49641, "high": 218.498292, "low": 209.857675, "close": 210.751526, "volume": 398846}, "trend_line": 216.028885, "activity_lines": {"activity_5": 211.748789, "activity_10": 214.020547, "activity_20": 216.916767, "activity_30": 216.561807}, "trend_signal": 0, "fair_value": 267.239289, "relative_strength": -15.898737, "rate_of_change": -0.28507961125612497, "market_dynamics": -0.162659, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.751545, "high": 304.805114, "low": 210.751545, "close": 294.525757, "volume": 24951997}, "trend_line": 218.452837, "activity_lines": {"activity_5": 239.092319, "activity_10": 228.34959, "activity_20": 224.201212, "activity_30": 221.626121}, "trend_signal": 1, "fair_value": 267.480762, "relative_strength": 16.617676, "rate_of_change": 1.1220499517923195, "market_dynamics": 0.216634, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.40598, "high": 305.301695, "low": 276.102399, "close": 291.397278, "volume": 7846131}, "trend_line": 220.850038, "activity_lines": {"activity_5": 260.201998, "activity_10": 240.784063, "activity_20": 230.810085, "activity_30": 226.332214}, "trend_signal": 1, "fair_value": 267.690556, "relative_strength": 13.250003, "rate_of_change": 1.0973540252077494, "market_dynamics": 0.540242, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.58226, "high": 309.820658, "low": 279.181211, "close": 284.544373, "volume": 8984182}, "trend_line": 223.111187, "activity_lines": {"activity_5": 273.579726, "activity_10": 250.601105, "activity_20": 236.409704, "activity_30": 230.441526}, "trend_signal": 1, "fair_value": 267.837111, "relative_strength": 9.065775, "rate_of_change": 1.0238390812502323, "market_dynamics": 0.991097, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.58036, "high": 312.005609, "low": 280.968921, "close": 294.327148, "volume": 12213667}, "trend_line": 225.99371, "activity_lines": {"activity_5": 285.587207, "activity_10": 261.014767, "activity_20": 242.631427, "activity_30": 235.036104}, "trend_signal": 1, "fair_value": 268.065473, "relative_strength": 16.232095, "rate_of_change": 1.291967040630729, "market_dynamics": 1.470582, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.979507, "high": 299.441976, "low": 276.598962, "close": 293.135315, "volume": 7132426}, "trend_line": 228.623705, "activity_lines": {"activity_5": 291.595907, "activity_10": 269.814905, "activity_20": 248.411041, "activity_30": 239.367821}, "trend_signal": 1, "fair_value": 268.279745, "relative_strength": 16.250912, "rate_of_change": 1.1637469910113905, "market_dynamics": 1.425923, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.844203, "high": 300.931739, "low": 277.443173, "close": 297.207336, "volume": 3819065}, "trend_line": 231.450469, "activity_lines": {"activity_5": 293.469694, "activity_10": 278.027044, "activity_20": 254.207466, "activity_30": 243.792571}, "trend_signal": 1, "fair_value": 268.524894, "relative_strength": 18.124092, "rate_of_change": 1.2364264676753434, "market_dynamics": 1.381681, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.972705, "high": 306.692131, "low": 281.366208, "close": 292.688416, "volume": 8945130}, "trend_line": 234.471372, "activity_lines": {"activity_5": 293.658403, "activity_10": 283.953072, "activity_20": 259.190433, "activity_30": 247.743407}, "trend_signal": 1, "fair_value": 268.727949, "relative_strength": 15.99179, "rate_of_change": 1.3052049594248194, "market_dynamics": 1.359427, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.993167, "high": 317.567425, "low": 282.508367, "close": 294.575439, "volume": 18911321}, "trend_line": 237.439704, "activity_lines": {"activity_5": 294.390043, "activity_10": 288.712997, "activity_20": 264.010637, "activity_30": 251.621088}, "trend_signal": 1, "fair_value": 268.943345, "relative_strength": 18.019279, "rate_of_change": 1.2659677702572594, "market_dynamics": 1.344712, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.929872, "high": 293.929872, "low": 255.295362, "close": 276.946594, "volume": 6204017}, "trend_line": 239.813808, "activity_lines": {"activity_5": 288.576664, "activity_10": 288.822247, "activity_20": 266.79337, "activity_30": 254.16992}, "trend_signal": 1, "fair_value": 269.009488, "relative_strength": 13.888162, "rate_of_change": 0.9998765834040916, "market_dynamics": 1.156272, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.102414, "high": 298.597756, "low": 273.122892, "close": 295.965851, "volume": 4245663}, "trend_line": 242.536505, "activity_lines": {"activity_5": 290.261741, "activity_10": 291.177871, "activity_20": 271.138324, "activity_30": 257.792632}, "trend_signal": 1, "fair_value": 269.230441, "relative_strength": 20.382952, "rate_of_change": 1.1353378784594466, "market_dynamics": 1.009841, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.959036, "high": 302.620157, "low": 280.075083, "close": 280.968933, "volume": 6101783}, "trend_line": 244.727961, "activity_lines": {"activity_5": 286.759143, "activity_10": 289.257431, "activity_20": 273.742633, "activity_30": 260.272144}, "trend_signal": 1, "fair_value": 269.325876, "relative_strength": 13.167525, "rate_of_change": 0.9035571779184284, "market_dynamics": 0.778658, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.998123, "high": 285.934794, "low": 273.122865, "close": 280.273743, "volume": 1330913}, "trend_line": 246.853354, "activity_lines": {"activity_5": 284.107375, "activity_10": 287.457081, "activity_20": 275.998069, "activity_30": 262.56542}, "trend_signal": 1, "fair_value": 269.414165, "relative_strength": 11.06758, "rate_of_change": 0.8684716659736328, "market_dynamics": 0.427729, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.075088, "high": 296.661119, "low": 279.181237, "close": 284.593994, "volume": 10861957}, "trend_line": 249.022129, "activity_lines": {"activity_5": 283.723336, "activity_10": 286.644477, "activity_20": 278.358737, "activity_30": 265.0003}, "trend_signal": 1, "fair_value": 269.535604, "relative_strength": 12.252369, "rate_of_change": 0.8785681720978402, "market_dynamics": 0.32587, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.424542, "high": 322.483631, "low": 287.424542, "close": 311.558716, "volume": 15117225}, "trend_line": 251.896724, "activity_lines": {"activity_5": 292.992967, "activity_10": 290.733648, "activity_20": 282.977648, "activity_30": 269.034919}, "trend_signal": 1, "fair_value": 269.869121, "relative_strength": 19.710958, "rate_of_change": 1.1543532342059446, "market_dynamics": 0.298515, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 315.829373, "high": 365.438421, "low": 309.026117, "close": 345.972198, "volume": 25417337}, "trend_line": 256.254956, "activity_lines": {"activity_5": 311.426284, "activity_10": 300.766514, "activity_20": 290.426144, "activity_30": 275.104304}, "trend_signal": 1, "fair_value": 270.468358, "relative_strength": 27.97765, "rate_of_change": 1.730166208910278, "market_dynamics": 0.413523, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.922538, "high": 361.416043, "low": 340.16214, "close": 357.343994, "volume": 17323105}, "trend_line": 260.941109, "activity_lines": {"activity_5": 330.316443, "activity_10": 311.906309, "activity_20": 298.358158, "activity_30": 281.626177}, "trend_signal": 1, "fair_value": 271.147074, "relative_strength": 28.650629, "rate_of_change": 1.82870726605576, "market_dynamics": 0.668761, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.712093, "high": 357.393675, "low": 333.309227, "close": 352.129852, "volume": 15568092}, "trend_line": 265.319839, "activity_lines": {"activity_5": 342.376884, "activity_10": 321.004685, "activity_20": 305.123665, "activity_30": 287.509322}, "trend_signal": 1, "fair_value": 271.774847, "relative_strength": 26.716214, "rate_of_change": 1.6780529586850261, "market_dynamics": 0.861703, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.576771, "high": 374.87354, "low": 351.037364, "close": 361.614685, "volume": 11619891}, "trend_line": 270.064219, "activity_lines": {"activity_5": 352.808528, "activity_10": 330.746822, "activity_20": 312.11417, "activity_30": 293.721893}, "trend_signal": 1, "fair_value": 272.465923, "relative_strength": 27.301734, "rate_of_change": 1.788173857590792, "market_dynamics": 0.942277, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.53585, "high": 375.320463, "low": 349.9449, "close": 373.681732, "volume": 11105212}, "trend_line": 275.032676, "activity_lines": {"activity_5": 362.127809, "activity_10": 341.464072, "activity_20": 319.556117, "activity_30": 300.406894}, "trend_signal": 1, "fair_value": 273.238563, "relative_strength": 30.940928, "rate_of_change": 1.839731682485491, "market_dynamics": 0.992326, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.406124, "high": 401.341643, "low": 372.092637, "close": 390.317413, "volume": 10532868}, "trend_line": 280.364299, "activity_lines": {"activity_5": 372.850783, "activity_10": 353.447171, "activity_20": 327.804428, "activity_30": 307.844619}, "trend_signal": 1, "fair_value": 274.125523, "relative_strength": 34.723081, "rate_of_change": 1.9385416589554747, "market_dynamics": 1.009167, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.317413, "high": 393.197606, "low": 366.828844, "close": 378.895905, "volume": 6261045}, "trend_line": 285.607188, "activity_lines": {"activity_5": 376.81024, "activity_10": 361.638149, "activity_20": 334.109901, "activity_30": 314.201496}, "trend_signal": 1, "fair_value": 274.913271, "relative_strength": 31.626897, "rate_of_change": 1.8700273246987094, "market_dynamics": 0.978955, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.159709, "high": 392.105101, "low": 366.18327, "close": 375.022522, "volume": 10638347}, "trend_line": 290.90902, "activity_lines": {"activity_5": 378.041775, "activity_10": 367.344385, "activity_20": 339.644718, "activity_30": 319.970228}, "trend_signal": 1, "fair_value": 275.660355, "relative_strength": 31.068045, "rate_of_change": 1.8563370330861524, "market_dynamics": 0.990913, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.406145, "high": 409.187706, "low": 366.034294, "close": 402.086517, "volume": 20758527}, "trend_line": 296.994213, "activity_lines": {"activity_5": 386.768463, "activity_10": 376.248642, "activity_20": 347.358842, "activity_30": 327.142969}, "trend_signal": 1, "fair_value": 276.596845, "relative_strength": 36.136407, "rate_of_change": 2.0917856036227422, "market_dynamics": 1.131536, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.077801, "high": 428.802899, "low": 382.372016, "close": 395.680542, "volume": 17425255}, "trend_line": 302.933507, "activity_lines": {"activity_5": 390.661704, "activity_10": 381.851949, "activity_20": 353.90315, "activity_30": 333.509829}, "trend_signal": 1, "fair_value": 277.47246, "relative_strength": 33.292003, "rate_of_change": 1.9998012553867566, "market_dynamics": 1.209552, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.635804, "high": 418.672502, "low": 364.097595, "close": 394.637695, "volume": 17456057}, "trend_line": 308.75226, "activity_lines": {"activity_5": 392.740743, "activity_10": 385.73616, "activity_20": 359.865503, "activity_30": 339.426228}, "trend_signal": 1, "fair_value": 278.327681, "relative_strength": 30.311649, "rate_of_change": 1.9208020458430033, "market_dynamics": 1.371473, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.183967, "high": 409.187719, "low": 382.471339, "close": 392.05545, "volume": 12045529}, "trend_line": 314.598761, "activity_lines": {"activity_5": 393.671014, "activity_10": 388.266044, "activity_20": 365.098584, "activity_30": 344.800628}, "trend_signal": 1, "fair_value": 279.151795, "relative_strength": 27.431077, "rate_of_change": 1.8935897019830874, "market_dynamics": 1.430835, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.317416, "high": 391.757531, "low": 360.869796, "close": 367.226105, "volume": 5364394}, "trend_line": 319.850214, "activity_lines": {"activity_5": 385.447534, "activity_10": 385.650385, "activity_20": 367.515307, "activity_30": 348.19594}, "trend_signal": 1, "fair_value": 279.785423, "relative_strength": 17.988898, "rate_of_change": 1.6692541901015208, "market_dynamics": 0.946303, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.914511, "high": 383.315544, "low": 355.556309, "close": 367.027466, "volume": 9235535}, "trend_line": 324.915236, "activity_lines": {"activity_5": 377.677602, "activity_10": 382.724132, "activity_20": 369.558171, "activity_30": 351.239634}, "trend_signal": 1, "fair_value": 280.408581, "relative_strength": 16.451467, "rate_of_change": 1.5835606100297932, "market_dynamics": 0.414844, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.530867, "high": 367.375071, "low": 207.821668, "close": 223.215866, "volume": 35087637}, "trend_line": 325.345612, "activity_lines": {"activity_5": 324.30774, "activity_10": 353.551901, "activity_20": 357.559683, "activity_30": 344.678384}, "trend_signal": 0, "fair_value": 280.002959, "relative_strength": -27.498127, "rate_of_change": 0.1324579312741197, "market_dynamics": -0.289724, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.911093, "high": 229.870137, "low": 202.855792, "close": 216.015366, "volume": 6463337}, "trend_line": 325.521073, "activity_lines": {"activity_5": 280.035357, "activity_10": 325.806232, "activity_20": 345.131293, "activity_30": 337.62482}, "trend_signal": 0, "fair_value": 279.552342, "relative_strength": -29.842865, "rate_of_change": 0.05393064898627996, "market_dynamics": -1.021312, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.518765, "high": 216.263645, "low": 198.485849, "close": 201.812973, "volume": 3618819}, "trend_line": 322.430647, "activity_lines": {"activity_5": 242.936998, "activity_10": 298.647437, "activity_20": 331.731011, "activity_30": 329.643652}, "trend_signal": 0, "fair_value": 279.00871, "relative_strength": -34.878451, "rate_of_change": -0.9493781682146211, "market_dynamics": -1.358605, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.600677, "high": 241.788223, "low": 203.352384, "close": 241.788223, "volume": 4469279}, "trend_line": 320.777012, "activity_lines": {"activity_5": 231.846554, "activity_10": 281.97656, "activity_20": 322.514828, "activity_30": 324.440915}, "trend_signal": 0, "fair_value": 278.750234, "relative_strength": -22.472205, "rate_of_change": -0.5128653294548667, "market_dynamics": -1.528866, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.178674, "high": 252.762798, "low": 231.409562, "close": 237.368607, "volume": 3786601}, "trend_line": 319.204487, "activity_lines": {"activity_5": 227.64543, "activity_10": 266.924557, "activity_20": 313.060995, "activity_30": 319.059728}, "trend_signal": 0, "fair_value": 278.464844, "relative_strength": -23.746452, "rate_of_change": -0.49022371964735467, "market_dynamics": -1.537173, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.197276, "high": 239.354939, "low": 221.428145, "close": 224.705643, "volume": 2623218}, "trend_line": 316.88377, "activity_lines": {"activity_5": 227.867242, "activity_10": 252.565069, "activity_20": 302.626047, "activity_30": 312.963028}, "trend_signal": 0, "fair_value": 278.09663, "relative_strength": -26.381508, "rate_of_change": -0.7270314467728473, "market_dynamics": -1.441633, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.337543, "high": 245.065704, "low": 225.45051, "close": 235.729874, "volume": 3978591}, "trend_line": 314.970255, "activity_lines": {"activity_5": 231.664479, "activity_10": 243.318621, "activity_20": 293.654613, "activity_30": 307.727293}, "trend_signal": 0, "fair_value": 277.808421, "relative_strength": -23.535195, "rate_of_change": -0.6038538988601461, "market_dynamics": -1.309187, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.163143, "high": 243.327645, "low": 225.251885, "close": 227.486526, "volume": 1750753}, "trend_line": 312.646228, "activity_lines": {"activity_5": 231.399633, "activity_10": 235.462615, "activity_20": 284.423061, "activity_30": 302.083181}, "trend_signal": 0, "fair_value": 277.468408, "relative_strength": -26.150081, "rate_of_change": -0.737856023896606, "market_dynamics": -1.243694, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.430035, "high": 228.87696, "low": 202.309556, "close": 213.135162, "volume": 2342215}, "trend_line": 309.994453, "activity_lines": {"activity_5": 224.639429, "activity_10": 227.989433, "activity_20": 274.443081, "activity_30": 295.663113}, "trend_signal": 0, "fair_value": 277.036641, "relative_strength": -29.282211, "rate_of_change": -0.8481711156291278, "market_dynamics": -1.208397, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.38346, "high": 249.237034, "low": 210.254952, "close": 246.158203, "volume": 6262519}, "trend_line": 308.380545, "activity_lines": {"activity_5": 230.797109, "activity_10": 229.322093, "activity_20": 268.270032, "activity_30": 291.544645}, "trend_signal": 0, "fair_value": 276.830785, "relative_strength": -19.711627, "rate_of_change": -0.5206247996960247, "market_dynamics": -1.049903, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.194188, "high": 250.975079, "low": 234.538054, "close": 239.454269, "volume": 2769693}, "trend_line": 307.130801, "activity_lines": {"activity_5": 234.134171, "activity_10": 231.633479, "activity_20": 262.008307, "activity_30": 287.097788}, "trend_signal": 0, "fair_value": 276.583258, "relative_strength": -23.406382, "rate_of_change": -0.40526032535546763, "market_dynamics": -0.944139, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.375433, "high": 241.837891, "low": 207.672703, "close": 213.383453, "volume": 5353399}, "trend_line": 304.378054, "activity_lines": {"activity_5": 227.79772, "activity_10": 228.909474, "activity_20": 253.902824, "activity_30": 281.049572}, "trend_signal": 0, "fair_value": 276.16747, "relative_strength": -30.221245, "rate_of_change": -0.8962783905219586, "market_dynamics": -0.830011, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.398973, "high": 262.098635, "low": 190.192838, "close": 253.458023, "volume": 5328757}, "trend_line": 303.461024, "activity_lines": {"activity_5": 236.30922, "activity_10": 233.519606, "activity_20": 250.456511, "activity_30": 277.764409}, "trend_signal": 0, "fair_value": 276.019042, "relative_strength": -19.680497, "rate_of_change": -0.30127993393374247, "market_dynamics": -0.563865, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.259386, "high": 255.553616, "low": 230.912969, "close": 232.144516, "volume": 4674857}, "trend_line": 301.856716, "activity_lines": {"activity_5": 235.984785, "activity_10": 233.315555, "activity_20": 245.577662, "activity_30": 273.163344}, "trend_signal": 0, "fair_value": 275.734143, "relative_strength": -26.740972, "rate_of_change": -0.5286701991752335, "market_dynamics": -0.415287, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.3959, "high": 245.800653, "low": 225.202208, "close": 232.760269, "volume": 4335324}, "trend_line": 300.128926, "activity_lines": {"activity_5": 234.59831, "activity_10": 233.398799, "activity_20": 241.437828, "activity_30": 268.705509}, "trend_signal": 0, "fair_value": 275.456892, "relative_strength": -26.451441, "rate_of_change": -0.5723874634613155, "market_dynamics": -0.16945, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.922898, "high": 235.084288, "low": 227.337537, "close": 231.071884, "volume": 1553507}, "trend_line": 297.446031, "activity_lines": {"activity_5": 233.542236, "activity_10": 233.258852, "activity_20": 237.943512, "activity_30": 264.250216}, "trend_signal": 0, "fair_value": 275.172373, "relative_strength": -28.367465, "rate_of_change": -0.8939141707387357, "market_dynamics": 0.024927, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.846559, "high": 233.59454, "low": 218.597616, "close": 220.325729, "volume": 2066272}, "trend_line": 293.257815, "activity_lines": {"activity_5": 229.462936, "activity_10": 231.049308, "activity_20": 234.209602, "activity_30": 259.274712}, "trend_signal": 0, "fair_value": 274.405758, "relative_strength": -32.355889, "rate_of_change": -1.4080591312378317, "market_dynamics": 0.073011, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.074336, "high": 224.17925, "low": 207.255552, "close": 211.049484, "volume": 3653854}, "trend_line": 288.381332, "activity_lines": {"activity_5": 221.828736, "activity_10": 227.43325, "activity_20": 230.422298, "activity_30": 253.970949}, "trend_signal": 0, "fair_value": 273.599297, "relative_strength": -35.443269, "rate_of_change": -1.662865489194212, "market_dynamics": 0.09978, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.539241, "high": 218.965079, "low": 206.5802, "close": 207.901123, "volume": 1424497}, "trend_line": 283.573708, "activity_lines": {"activity_5": 215.972318, "activity_10": 223.543618, "activity_20": 227.197082, "activity_30": 248.778678}, "trend_signal": 0, "fair_value": 272.73532, "relative_strength": -36.235376, "rate_of_change": -1.6671065240797127, "market_dynamics": -0.016478, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.566553, "high": 214.843412, "low": 202.607503, "close": 213.959473, "volume": 1802733}, "trend_line": 278.651867, "activity_lines": {"activity_5": 213.751577, "activity_10": 220.850669, "activity_20": 225.307543, "activity_30": 244.287437}, "trend_signal": 0, "fair_value": 271.970609, "relative_strength": -34.953296, "rate_of_change": -1.7356478619661133, "market_dynamics": -0.062549, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.511955, "high": 230.317049, "low": 213.542352, "close": 219.868881, "volume": 2706355}, "trend_line": 273.524772, "activity_lines": {"activity_5": 214.754024, "activity_10": 219.817588, "activity_20": 224.7097, "activity_30": 240.494986}, "trend_signal": 0, "fair_value": 271.30927, "relative_strength": -32.659219, "rate_of_change": -1.8399643451877525, "market_dynamics": -0.065831, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.491478, "high": 219.491478, "low": 204.196603, "close": 209.063141, "volume": 2295479}, "trend_line": 267.482963, "activity_lines": {"activity_5": 212.901425, "activity_10": 217.175926, "activity_20": 223.098677, "activity_30": 236.336171}, "trend_signal": 0, "fair_value": 270.587207, "relative_strength": -34.812162, "rate_of_change": -2.208870865999662, "market_dynamics": -0.110344, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.305765, "high": 217.78448, "low": 206.820499, "close": 208.07637, "volume": 1102594}, "trend_line": 261.788979, "activity_lines": {"activity_5": 211.470742, "activity_10": 214.433402, "activity_20": 221.426782, "activity_30": 232.503488}, "trend_signal": 0, "fair_value": 269.929372, "relative_strength": -35.351069, "rate_of_change": -2.128727727604842, "market_dynamics": -0.154767, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.262479, "high": 219.767977, "low": 207.318868, "close": 212.850693, "volume": 2226491}, "trend_line": 256.383251, "activity_lines": {"activity_5": 211.829707, "activity_10": 213.384058, "activity_20": 220.179758, "activity_30": 229.346179}, "trend_signal": 0, "fair_value": 269.33821, "relative_strength": -34.391513, "rate_of_change": -2.064918095730841, "market_dynamics": -0.218027, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.246098, "high": 228.947804, "low": 210.109694, "close": 222.748169, "volume": 4420535}, "trend_line": 250.405306, "activity_lines": {"activity_5": 215.157859, "activity_10": 214.485051, "activity_20": 220.013149, "activity_30": 227.176174}, "trend_signal": 0, "fair_value": 268.753544, "relative_strength": -31.829006, "rate_of_change": -2.3316441213236576, "market_dynamics": -0.098684, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.263198, "high": 231.24028, "low": 216.189721, "close": 217.046906, "volume": 2989988}, "trend_line": 244.450851, "activity_lines": {"activity_5": 215.999678, "activity_10": 214.73149, "activity_20": 219.373183, "activity_30": 225.024019}, "trend_signal": 0, "fair_value": 268.055133, "relative_strength": -31.944831, "rate_of_change": -2.3779268479239, "market_dynamics": 0.039397, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.276159, "high": 220.674974, "low": 214.455418, "close": 216.010315, "volume": 964213}, "trend_line": 238.496605, "activity_lines": {"activity_5": 216.684097, "activity_10": 215.044456, "activity_20": 218.670965, "activity_30": 223.189145}, "trend_signal": 0, "fair_value": 267.394371, "relative_strength": -33.057998, "rate_of_change": -2.4357640710361084, "market_dynamics": 0.052692, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.339229, "high": 218.262902, "low": 206.820499, "close": 210.119659, "volume": 1172507}, "trend_line": 232.432079, "activity_lines": {"activity_5": 214.94182, "activity_10": 214.364857, "activity_20": 217.501634, "activity_30": 221.358375}, "trend_signal": 0, "fair_value": 266.783488, "relative_strength": -35.314442, "rate_of_change": -2.542814393521451, "market_dynamics": 0.094019, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.133045, "high": 212.691209, "low": 205.933413, "close": 206.900238, "volume": 858023}, "trend_line": 227.087883, "activity_lines": {"activity_5": 211.990183, "activity_10": 213.116814, "activity_20": 216.108392, "activity_30": 219.711159}, "trend_signal": 0, "fair_value": 266.15703, "relative_strength": -36.56934, "rate_of_change": -2.299250612476767, "market_dynamics": -0.086438, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.900237, "high": 209.820639, "low": 200.84015, "close": 202.733917, "volume": 710317}, "trend_line": 221.611432, "activity_lines": {"activity_5": 208.04647, "activity_10": 211.129457, "activity_20": 214.348047, "activity_30": 218.139936}, "trend_signal": 0, "fair_value": 265.497537, "relative_strength": -34.241336, "rate_of_change": -2.4115998298332797, "market_dynamics": -0.257318, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.351907, "high": 208.315588, "low": 195.268463, "close": 202.474777, "volume": 1140278}, "trend_line": 220.920062, "activity_lines": {"activity_5": 205.35066, "activity_10": 209.299084, "activity_20": 212.769804, "activity_30": 216.905313}, "trend_signal": 0, "fair_value": 264.622821, "relative_strength": -33.496835, "rate_of_change": -0.3119739779489382, "market_dynamics": -0.202734, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.076095, "high": 204.27885, "low": 196.354889, "close": 201.129196, "volume": 674307}, "trend_line": 220.423857, "activity_lines": {"activity_5": 203.177798, "activity_10": 207.540316, "activity_20": 211.239503, "activity_30": 215.628483}, "trend_signal": 0, "fair_value": 263.788519, "relative_strength": -32.907333, "rate_of_change": -0.22460839251439435, "market_dynamics": -0.173799, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.135894, "high": 202.335236, "low": 172.931849, "close": 177.686234, "volume": 1125173}, "trend_line": 219.619632, "activity_lines": {"activity_5": 194.18269, "activity_10": 201.663445, "activity_20": 207.534893, "activity_30": 212.871217}, "trend_signal": 0, "fair_value": 262.802994, "relative_strength": -38.370478, "rate_of_change": -0.364853882399854, "market_dynamics": -0.346217, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.3076, "high": 191.271588, "low": 177.417103, "close": 190.095459, "volume": 517900}, "trend_line": 217.89654, "activity_lines": {"activity_5": 191.486219, "activity_10": 198.595345, "activity_20": 205.372933, "activity_30": 210.966431}, "trend_signal": 0, "fair_value": 261.859681, "relative_strength": -33.590866, "rate_of_change": -0.7845801326176561, "market_dynamics": -0.440236, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.095455, "high": 213.448719, "low": 184.374246, "close": 198.926437, "volume": 2814541}, "trend_line": 216.615134, "activity_lines": {"activity_5": 192.853726, "activity_10": 197.546608, "activity_20": 204.252251, "activity_30": 209.742554}, "trend_signal": 0, "fair_value": 261.093837, "relative_strength": -29.338047, "rate_of_change": -0.5880800126518648, "market_dynamics": -0.326273, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.052596, "high": 198.328403, "low": 181.404005, "close": 182.689774, "volume": 498406}, "trend_line": 215.214605, "activity_lines": {"activity_5": 189.062844, "activity_10": 193.978874, "activity_20": 201.746334, "activity_30": 207.553821}, "trend_signal": 0, "fair_value": 260.312499, "relative_strength": -32.693132, "rate_of_change": -0.64655177786424, "market_dynamics": -0.517742, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.709723, "high": 185.390911, "low": 179.410562, "close": 179.998627, "volume": 382409}, "trend_line": 213.356897, "activity_lines": {"activity_5": 185.693913, "activity_10": 190.546515, "activity_20": 199.214508, "activity_30": 205.281822}, "trend_signal": 0, "fair_value": 259.513278, "relative_strength": -33.969621, "rate_of_change": -0.8631886297865343, "market_dynamics": -0.532167, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.400728, "high": 188.28141, "low": 180.407278, "close": 186.138458, "volume": 1738344}, "trend_line": 211.978628, "activity_lines": {"activity_5": 185.780297, "activity_10": 188.885247, "activity_20": 197.459461, "activity_30": 203.525794}, "trend_signal": 0, "fair_value": 258.805303, "relative_strength": -31.4655, "rate_of_change": -0.6459922408789144, "market_dynamics": -0.439009, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.138453, "high": 194.062413, "low": 185.889272, "close": 192.756714, "volume": 724419}, "trend_line": 211.299346, "activity_lines": {"activity_5": 187.509285, "activity_10": 188.86332, "activity_20": 196.453349, "activity_30": 202.28567}, "trend_signal": 0, "fair_value": 258.057492, "relative_strength": -29.555269, "rate_of_change": -0.32044834255648275, "market_dynamics": -0.590849, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.16864, "high": 205.22573, "low": 185.400878, "close": 190.03566, "volume": 3375508}, "trend_line": 209.428595, "activity_lines": {"activity_5": 188.153837, "activity_10": 188.603811, "activity_20": 195.260205, "activity_30": 200.91382}, "trend_signal": 0, "fair_value": 257.287808, "relative_strength": -29.708493, "rate_of_change": -0.8853557928191659, "market_dynamics": -0.29086, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.371266, "high": 192.786614, "low": 179.410552, "close": 182.340927, "volume": 1277947}, "trend_line": 207.524817, "activity_lines": {"activity_5": 186.826197, "activity_10": 187.176137, "activity_20": 193.448152, "activity_30": 199.166228}, "trend_signal": 0, "fair_value": 256.429251, "relative_strength": -28.067742, "rate_of_change": -0.9090344133760666, "market_dynamics": -0.124833, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.390904, "high": 188.14186, "low": 177.815794, "close": 179.550095, "volume": 511904}, "trend_line": 206.397038, "activity_lines": {"activity_5": 184.591537, "activity_10": 185.607109, "activity_20": 191.549011, "activity_30": 197.361407}, "trend_signal": 0, "fair_value": 255.593301, "relative_strength": -28.679207, "rate_of_change": -0.5434429560296896, "market_dynamics": -0.146752, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.031797, "high": 183.377513, "low": 175.174478, "close": 180.915604, "volume": 567114}, "trend_line": 203.978958, "activity_lines": {"activity_5": 182.841948, "activity_10": 184.678703, "activity_20": 189.920456, "activity_30": 195.717444}, "trend_signal": 0, "fair_value": 254.723709, "relative_strength": -27.432478, "rate_of_change": -1.1715672004944195, "market_dynamics": -0.100799, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.815942, "high": 181.982109, "low": 166.45313, "close": 167.091034, "volume": 712165}, "trend_line": 201.810508, "activity_lines": {"activity_5": 176.832359, "activity_10": 181.178023, "activity_20": 187.104612, "activity_30": 193.337578}, "trend_signal": 0, "fair_value": 253.702853, "relative_strength": -29.950628, "rate_of_change": -1.063075339369077, "market_dynamics": -0.41698, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.104263, "high": 166.851812, "low": 156.48587, "close": 165.237122, "volume": 715657}, "trend_line": 199.559737, "activity_lines": {"activity_5": 171.915845, "activity_10": 177.75853, "activity_20": 184.330108, "activity_30": 190.978004}, "trend_signal": 0, "fair_value": 252.800465, "relative_strength": -28.644109, "rate_of_change": -1.115289299009141, "market_dynamics": -0.597666, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.237119, "high": 171.337074, "low": 155.90777, "close": 161.100723, "volume": 635339}, "trend_line": 197.227365, "activity_lines": {"activity_5": 167.273767, "activity_10": 174.199497, "activity_20": 181.435524, "activity_30": 188.496778}, "trend_signal": 0, "fair_value": 251.941482, "relative_strength": -28.640201, "rate_of_change": -1.1687588062916823, "market_dynamics": -0.817437, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.472775, "high": 169.891835, "low": 142.651326, "close": 165.137451, "volume": 1299280}, "trend_line": 195.387755, "activity_lines": {"activity_5": 165.393279, "activity_10": 171.766944, "activity_20": 179.191801, "activity_30": 186.426461}, "trend_signal": 0, "fair_value": 250.951765, "relative_strength": -26.502737, "rate_of_change": -0.9327356779319105, "market_dynamics": -0.853806, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.466357, "high": 172.433472, "low": 154.492417, "close": 157.283264, "volume": 959586}, "trend_line": 193.595548, "activity_lines": {"activity_5": 161.855571, "activity_10": 168.176559, "activity_20": 176.442311, "activity_30": 183.968107}, "trend_signal": 0, "fair_value": 249.909169, "relative_strength": -28.498631, "rate_of_change": -0.9172565599108248, "market_dynamics": -0.981021, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.46622, "high": 162.46622, "low": 131.567743, "close": 134.747299, "volume": 1113871}, "trend_line": 191.157087, "activity_lines": {"activity_5": 152.381365, "activity_10": 161.013366, "activity_20": 171.798141, "activity_30": 180.171445}, "trend_signal": 0, "fair_value": 248.84139, "relative_strength": -35.459634, "rate_of_change": -1.259564605276986, "market_dynamics": -1.144025, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.358576, "high": 140.946928, "low": 127.580838, "close": 136.092865, "volume": 770887}, "trend_line": 188.561534, "activity_lines": {"activity_5": 145.511929, "activity_10": 155.149539, "activity_20": 167.625705, "activity_30": 176.618915}, "trend_signal": 0, "fair_value": 247.92809, "relative_strength": -32.775512, "rate_of_change": -1.3578115468980732, "market_dynamics": -1.260764, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.707415, "high": 135.534699, "low": 125.238535, "close": 126.544243, "volume": 415385}, "trend_line": 185.450712, "activity_lines": {"activity_5": 137.40257, "activity_10": 148.530376, "activity_20": 162.861215, "activity_30": 172.617799}, "trend_signal": 0, "fair_value": 246.961492, "relative_strength": -34.065356, "rate_of_change": -1.6497648984972646, "market_dynamics": -1.66961, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.580838, "high": 147.016987, "low": 119.397725, "close": 142.461945, "volume": 1564696}, "trend_line": 183.230673, "activity_lines": {"activity_5": 136.902877, "activity_10": 145.819826, "activity_20": 159.974271, "activity_30": 169.84433}, "trend_signal": 0, "fair_value": 246.128568, "relative_strength": -25.52867, "rate_of_change": -1.1971045977973997, "market_dynamics": -1.535476, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.877309, "high": 147.016988, "low": 124.700306, "close": 125.946213, "volume": 1488344}, "trend_line": 180.493001, "activity_lines": {"activity_5": 132.40964, "activity_10": 140.780745, "activity_20": 155.793768, "activity_30": 166.148559}, "trend_signal": 0, "fair_value": 245.135356, "relative_strength": -33.020499, "rate_of_change": -1.4941122876299229, "market_dynamics": -1.480264, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.08575, "high": 139.132879, "low": 124.052429, "close": 138.066391, "volume": 2072373}, "trend_line": 178.000191, "activity_lines": {"activity_5": 134.0456, "activity_10": 138.944777, "activity_20": 153.013948, "activity_30": 163.411358}, "trend_signal": 0, "fair_value": 244.234391, "relative_strength": -28.943435, "rate_of_change": -1.3811117252130964, "market_dynamics": -1.162878, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.295639, "high": 157.931125, "low": 132.066112, "close": 133.411697, "volume": 3686518}, "trend_line": 175.022308, "activity_lines": {"activity_5": 133.908721, "activity_10": 136.790222, "activity_20": 150.038582, "activity_30": 160.534681}, "trend_signal": 0, "fair_value": 243.297577, "relative_strength": -31.297693, "rate_of_change": -1.6729661823789792, "market_dynamics": -0.794633, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.551227, "high": 143.52845, "low": 131.567747, "close": 133.810379, "volume": 1298739}, "trend_line": 172.247757, "activity_lines": {"activity_5": 134.083482, "activity_10": 135.286798, "activity_20": 147.413161, "activity_30": 157.875847}, "trend_signal": 0, "fair_value": 242.248154, "relative_strength": -28.426022, "rate_of_change": -1.585255634955975, "market_dynamics": -0.708964, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.484445, "high": 133.302054, "low": 122.706855, "close": 130.6707, "volume": 627863}, "trend_line": 169.403103, "activity_lines": {"activity_5": 132.727273, "activity_10": 133.708712, "activity_20": 144.721481, "activity_30": 155.193456}, "trend_signal": 0, "fair_value": 241.134943, "relative_strength": -29.068083, "rate_of_change": -1.6514897201244945, "market_dynamics": -0.52504, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.614313, "high": 144.774357, "low": 132.614313, "close": 143.428772, "volume": 542802}, "trend_line": 167.180074, "activity_lines": {"activity_5": 136.409839, "activity_10": 135.076943, "activity_20": 143.479751, "activity_30": 153.517693}, "trend_signal": 0, "fair_value": 240.187357, "relative_strength": -24.741065, "rate_of_change": -1.3122717120476812, "market_dynamics": -0.331106, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.428773, "high": 162.037646, "low": 141.983525, "close": 147.664856, "volume": 1680503}, "trend_line": 165.205561, "activity_lines": {"activity_5": 140.338928, "activity_10": 137.467272, "activity_20": 142.844837, "activity_30": 152.258647}, "trend_signal": 0, "fair_value": 239.333051, "relative_strength": -22.305844, "rate_of_change": -1.1810695812947194, "market_dynamics": -0.006914, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.664852, "high": 150.395881, "low": 140.627978, "close": 140.637955, "volume": 592155}, "trend_line": 163.135696, "activity_lines": {"activity_5": 141.28582, "activity_10": 138.345117, "activity_20": 141.755417, "activity_30": 150.67364}, "trend_signal": 0, "fair_value": 238.504571, "relative_strength": -26.156782, "rate_of_change": -1.2529027397570431, "market_dynamics": 0.237952, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.036627, "high": 146.518625, "low": 134.557916, "close": 139.372101, "volume": 799414}, "trend_line": 161.032273, "activity_lines": {"activity_5": 141.329009, "activity_10": 138.910169, "activity_20": 140.780667, "activity_30": 149.140505}, "trend_signal": 0, "fair_value": 237.835029, "relative_strength": -25.078373, "rate_of_change": -1.28937016948148, "market_dynamics": 0.535356, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.624843, "high": 171.576293, "low": 142.741033, "close": 165.954773, "volume": 2913353}, "trend_line": 159.859792, "activity_lines": {"activity_5": 149.862308, "activity_10": 144.0752, "activity_20": 142.542213, "activity_30": 149.458085}, "trend_signal": 0, "fair_value": 237.307097, "relative_strength": -13.467533, "rate_of_change": -0.7281031175657595, "market_dynamics": 0.842724, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.702312, "high": 175.17447, "low": 166.512932, "close": 171.905212, "volume": 992928}, "trend_line": 159.667092, "activity_lines": {"activity_5": 158.026815, "activity_10": 149.894987, "activity_20": 144.935208, "activity_30": 150.235209}, "trend_signal": 0, "fair_value": 236.868881, "relative_strength": -8.961281, "rate_of_change": -0.12054313194652605, "market_dynamics": 0.926283, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.430212, "high": 219.767978, "low": 169.961612, "close": 207.578003, "volume": 17902792}, "trend_line": 160.249843, "activity_lines": {"activity_5": 176.183823, "activity_10": 161.365118, "activity_20": 150.768518, "activity_30": 153.326236}, "trend_signal": 0, "fair_value": 236.689077, "relative_strength": 10.689307, "rate_of_change": 0.3649787772172877, "market_dynamics": 1.214946, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.269026, "high": 220.874336, "low": 198.757001, "close": 203.930008, "volume": 3327588}, "trend_line": 160.416629, "activity_lines": {"activity_5": 189.130622, "activity_10": 170.908129, "activity_20": 156.061604, "activity_30": 156.144311}, "trend_signal": 0, "fair_value": 236.545368, "relative_strength": 8.396605, "rate_of_change": 0.10407872911301502, "market_dynamics": 1.443628, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.946658, "high": 219.279575, "low": 200.959747, "close": 208.325546, "volume": 2571741}, "trend_line": 161.271155, "activity_lines": {"activity_5": 199.323131, "activity_10": 179.968178, "activity_20": 161.589062, "activity_30": 159.235209}, "trend_signal": 0, "fair_value": 236.57759, "relative_strength": 12.428251, "rate_of_change": 0.5326916575462964, "market_dynamics": 1.405338, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.631125, "high": 213.199541, "low": 188.999055, "close": 206.930145, "volume": 2339276}, "trend_line": 162.168872, "activity_lines": {"activity_5": 204.45361, "activity_10": 187.419697, "activity_20": 166.758744, "activity_30": 162.18095}, "trend_signal": 1, "fair_value": 236.405022, "relative_strength": 10.395226, "rate_of_change": 0.5566506918115643, "market_dynamics": 1.431762, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.318867, "high": 228.250104, "low": 203.630986, "close": 220.635117, "volume": 3767436}, "trend_line": 163.31876, "activity_lines": {"activity_5": 211.420721, "activity_10": 195.976493, "activity_20": 173.034648, "activity_30": 165.952966}, "trend_signal": 1, "fair_value": 236.267787, "relative_strength": 15.597663, "rate_of_change": 0.7090682606462259, "market_dynamics": 1.382199, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.269744, "high": 232.436339, "low": 206.381948, "close": 210.907089, "volume": 4221380}, "trend_line": 163.923773, "activity_lines": {"activity_5": 211.896497, "activity_10": 201.360806, "activity_20": 178.082399, "activity_30": 169.023181}, "trend_signal": 1, "fair_value": 235.873931, "relative_strength": 11.491209, "rate_of_change": 0.37044917558767515, "market_dynamics": 1.385965, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.810685, "high": 214.196264, "low": 202.514647, "close": 203.939972, "volume": 1070400}, "trend_line": 164.38725, "activity_lines": {"activity_5": 209.82796, "activity_10": 204.328511, "activity_20": 182.103948, "activity_30": 171.604871}, "trend_signal": 1, "fair_value": 235.506284, "relative_strength": 9.2847, "rate_of_change": 0.28273934373142035, "market_dynamics": 1.302775, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.939975, "high": 221.173343, "low": 201.617603, "close": 214.505264, "volume": 1954951}, "trend_line": 165.459395, "activity_lines": {"activity_5": 211.280524, "activity_10": 208.066232, "activity_20": 186.808635, "activity_30": 174.838291}, "trend_signal": 1, "fair_value": 235.132013, "relative_strength": 15.746826, "rate_of_change": 0.6522069077741772, "market_dynamics": 1.2732, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.086629, "high": 231.240278, "low": 209.561494, "close": 211.136322, "volume": 4770312}, "trend_line": 166.512269, "activity_lines": {"activity_5": 211.198125, "activity_10": 209.825361, "activity_20": 190.773608, "activity_30": 177.78519}, "trend_signal": 1, "fair_value": 234.612755, "relative_strength": 14.565652, "rate_of_change": 0.6363337663600201, "market_dynamics": 1.200035, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.292531, "high": 241.20753, "low": 207.528185, "close": 220.565338, "volume": 4613585}, "trend_line": 167.833927, "activity_lines": {"activity_5": 213.97832, "activity_10": 212.477374, "activity_20": 195.309561, "activity_30": 181.272484}, "trend_signal": 1, "fair_value": 234.262144, "relative_strength": 20.979264, "rate_of_change": 0.7937301004528292, "market_dynamics": 1.128862, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.329548, "high": 243.200976, "low": 209.57146, "close": 226.087204, "volume": 10112335}, "trend_line": 169.800466, "activity_lines": {"activity_5": 218.603789, "activity_10": 215.248632, "activity_20": 199.92084, "activity_30": 185.03076}, "trend_signal": 1, "fair_value": 233.932375, "relative_strength": 24.809947, "rate_of_change": 1.1717172059020056, "market_dynamics": 1.222482, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.030955, "high": 231.559998, "low": 205.529999, "close": 206.350006, "volume": 2775824}, "trend_line": 171.170895, "activity_lines": {"activity_5": 215.638185, "activity_10": 214.094779, "activity_20": 202.233238, "activity_30": 187.388795}, "trend_signal": 1, "fair_value": 233.447217, "relative_strength": 12.704195, "rate_of_change": 0.8070820017655319, "market_dynamics": 0.998311, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.0, "high": 245.839996, "low": 207.199997, "close": 225.690002, "volume": 8082983}, "trend_line": 173.323871, "activity_lines": {"activity_5": 218.958576, "activity_10": 216.413288, "activity_20": 206.040216, "activity_30": 190.906157}, "trend_signal": 1, "fair_value": 233.08413, "relative_strength": 21.925975, "rate_of_change": 1.2577932714554045, "market_dynamics": 0.897265, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.490005, "high": 229.610001, "low": 210.100006, "close": 211.229996, "volume": 1445703}, "trend_line": 174.860289, "activity_lines": {"activity_5": 216.713317, "activity_10": 215.786988, "activity_20": 208.032528, "activity_30": 193.351713}, "trend_signal": 1, "fair_value": 232.661977, "relative_strength": 16.238686, "rate_of_change": 0.8864433912856687, "market_dynamics": 0.563876, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.820007, "high": 219.490005, "low": 205.5, "close": 206.589996, "volume": 2057938}, "trend_line": 176.503847, "activity_lines": {"activity_5": 212.915146, "activity_10": 214.238873, "activity_20": 209.199319, "activity_30": 195.398791}, "trend_signal": 1, "fair_value": 232.230384, "relative_strength": 12.353151, "rate_of_change": 0.9399263888898257, "market_dynamics": 0.080694, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.289993, "high": 218.0, "low": 207.360001, "close": 213.75, "volume": 1132655}, "trend_line": 179.13727, "activity_lines": {"activity_5": 212.435332, "activity_10": 214.247942, "activity_20": 210.747248, "activity_30": 197.801769}, "trend_signal": 1, "fair_value": 231.656251, "relative_strength": 14.522851, "rate_of_change": 1.4919918431012968, "market_dynamics": -0.121849, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.990005, "high": 240.25, "low": 211.410004, "close": 231.929993, "volume": 7294051}, "trend_line": 182.331841, "activity_lines": {"activity_5": 218.837996, "activity_10": 217.510775, "activity_20": 213.711914, "activity_30": 201.207751}, "trend_signal": 1, "fair_value": 231.195168, "relative_strength": 22.89671, "rate_of_change": 1.7833089674750522, "market_dynamics": -0.206465, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.949997, "high": 237.970001, "low": 207.050003, "close": 209.259995, "volume": 1662350}, "trend_line": 185.089033, "activity_lines": {"activity_5": 215.978662, "activity_10": 216.142881, "activity_20": 214.082808, "activity_30": 202.945051}, "trend_signal": 1, "fair_value": 230.725808, "relative_strength": 13.73654, "rate_of_change": 1.5121834918564792, "market_dynamics": -0.307492, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.089996, "high": 213.960007, "low": 206.0, "close": 212.229996, "volume": 931662}, "trend_line": 187.414635, "activity_lines": {"activity_5": 215.204662, "activity_10": 215.410356, "activity_20": 214.40376, "activity_30": 204.696081}, "trend_signal": 1, "fair_value": 230.188566, "relative_strength": 14.117099, "rate_of_change": 1.2564774704938912, "market_dynamics": -0.341163, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.25, "high": 213.25, "low": 202.5, "close": 205.050003, "volume": 1024172}, "trend_line": 190.051428, "activity_lines": {"activity_5": 211.970665, "activity_10": 213.352493, "activity_20": 213.820545, "activity_30": 205.833847}, "trend_signal": 1, "fair_value": 229.719819, "relative_strength": 8.551319, "rate_of_change": 1.4069301471573887, "market_dynamics": -0.420246, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.490005, "high": 205.5, "low": 191.199997, "close": 192.020004, "volume": 1056796}, "trend_line": 191.849881, "activity_lines": {"activity_5": 204.496, "activity_10": 209.207635, "activity_20": 211.838546, "activity_30": 205.960852}, "trend_signal": 1, "fair_value": 229.230358, "relative_strength": 0.135722, "rate_of_change": 0.9462980725406722, "market_dynamics": -0.780522, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.899994, "high": 197.690002, "low": 184.839996, "close": 187.839996, "volume": 737316}, "trend_line": 193.664158, "activity_lines": {"activity_5": 197.076666, "activity_10": 204.92218, "activity_20": 209.532536, "activity_30": 205.702149}, "trend_signal": 1, "fair_value": 228.746143, "relative_strength": -2.35134, "rate_of_change": 0.945675332475174, "market_dynamics": -0.947721, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.600006, "high": 198.380005, "low": 188.240005, "close": 189.899994, "volume": 1354503}, "trend_line": 195.533812, "activity_lines": {"activity_5": 193.283331, "activity_10": 201.347816, "activity_20": 207.499336, "activity_30": 205.4593}, "trend_signal": 0, "fair_value": 228.28243, "relative_strength": -0.887959, "rate_of_change": 0.9654104400670906, "market_dynamics": -1.066919, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 193.990005, "low": 181.539993, "close": 188.039993, "volume": 795075}, "trend_line": 197.446122, "activity_lines": {"activity_5": 190.160663, "activity_10": 198.085997, "activity_20": 205.376733, "activity_30": 204.975828}, "trend_signal": 0, "fair_value": 227.765553, "relative_strength": -0.753328, "rate_of_change": 0.9779945373335178, "market_dynamics": -1.192252, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.0, "high": 196.929993, "low": 181.199997, "close": 181.649994, "volume": 1394248}, "trend_line": 198.720162, "activity_lines": {"activity_5": 186.520661, "activity_10": 194.083996, "activity_20": 202.735512, "activity_30": 203.956723}, "trend_signal": 0, "fair_value": 227.309864, "relative_strength": -5.487722, "rate_of_change": 0.64525957111479, "market_dynamics": -1.284625, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.0, "high": 183.589996, "low": 172.899994, "close": 175.460007, "volume": 694664}, "trend_line": 199.646667, "activity_lines": {"activity_5": 182.377332, "activity_10": 189.409998, "activity_20": 199.690412, "activity_30": 202.456068}, "trend_signal": 0, "fair_value": 226.847171, "relative_strength": -9.073874, "rate_of_change": 0.4662360329597659, "market_dynamics": -1.359678, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.460007, "high": 180.619995, "low": 171.160004, "close": 178.020004, "volume": 524523}, "trend_line": 200.892736, "activity_lines": {"activity_5": 180.191334, "activity_10": 185.897636, "activity_20": 197.057917, "activity_30": 201.060799}, "trend_signal": 0, "fair_value": 226.351399, "relative_strength": -8.002013, "rate_of_change": 0.6241371412426362, "market_dynamics": -1.464317, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.949997, "high": 179.0, "low": 168.740005, "close": 172.460007, "volume": 553912}, "trend_line": 201.995666, "activity_lines": {"activity_5": 176.80667, "activity_10": 182.354546, "activity_20": 194.019326, "activity_30": 199.22643}, "trend_signal": 0, "fair_value": 225.815545, "relative_strength": -10.533758, "rate_of_change": 0.5490143755123065, "market_dynamics": -1.549969, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.690002, "high": 176.800003, "low": 166.259995, "close": 168.979996, "volume": 866908}, "trend_line": 202.096507, "activity_lines": {"activity_5": 173.424669, "activity_10": 178.847818, "activity_20": 190.849522, "activity_30": 197.096386}, "trend_signal": 0, "fair_value": 225.272928, "relative_strength": -11.5959, "rate_of_change": 0.04992235823515274, "market_dynamics": -1.596207, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.399994, "high": 173.949997, "low": 163.070007, "close": 173.210007, "volume": 542193}, "trend_line": 202.14, "activity_lines": {"activity_5": 172.723337, "activity_10": 176.896547, "activity_20": 188.28332, "activity_30": 195.232741}, "trend_signal": 0, "fair_value": 224.921436, "relative_strength": -8.848652, "rate_of_change": 0.021520906345988352, "market_dynamics": -1.593138, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.0, "high": 177.5, "low": 172.350006, "close": 173.899994, "volume": 371734}, "trend_line": 201.0174, "activity_lines": {"activity_5": 172.814667, "activity_10": 175.649637, "activity_20": 186.008333, "activity_30": 193.410805}, "trend_signal": 0, "fair_value": 224.438274, "relative_strength": -8.545037, "rate_of_change": -0.5553576728999591, "market_dynamics": -1.608627, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.990005, "high": 194.050003, "low": 172.149994, "close": 176.960007, "volume": 12785989}, "trend_line": 200.1184, "activity_lines": {"activity_5": 174.030002, "activity_10": 175.288547, "activity_20": 184.273286, "activity_30": 191.858716}, "trend_signal": 0, "fair_value": 224.038174, "relative_strength": -7.749448, "rate_of_change": -0.447224966594932, "market_dynamics": -1.436981, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.990005, "high": 177.179993, "low": 167.320007, "close": 168.350006, "volume": 514500}, "trend_line": 198.785882, "activity_lines": {"activity_5": 172.446003, "activity_10": 173.559821, "activity_20": 181.858191, "activity_30": 189.809142}, "trend_signal": 0, "fair_value": 223.590495, "relative_strength": -9.895993, "rate_of_change": -0.6658648080336549, "market_dynamics": -1.441992, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.899994, "high": 171.800003, "low": 161.649994, "close": 163.25, "volume": 319644}, "trend_line": 197.329877, "activity_lines": {"activity_5": 169.436003, "activity_10": 171.295639, "activity_20": 179.230429, "activity_30": 187.516504}, "trend_signal": 0, "fair_value": 223.095214, "relative_strength": -12.485562, "rate_of_change": -0.7324488969493197, "market_dynamics": -1.49166, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 163.110001, "low": 147.009995, "close": 147.990005, "volume": 567267}, "trend_line": 194.908373, "activity_lines": {"activity_5": 161.721337, "activity_10": 166.707639, "activity_20": 175.377811, "activity_30": 184.333287}, "trend_signal": 0, "fair_value": 222.574125, "relative_strength": -18.390087, "rate_of_change": -1.2271350070319047, "market_dynamics": -1.522549, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.800003, "high": 159.960007, "low": 144.320007, "close": 157.220001, "volume": 641457}, "trend_line": 193.118803, "activity_lines": {"activity_5": 158.76467, "activity_10": 164.409821, "activity_20": 172.683287, "activity_30": 181.901779}, "trend_signal": 0, "fair_value": 222.160104, "relative_strength": -14.045311, "rate_of_change": -0.9181596318594264, "market_dynamics": -1.620489, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.320007, "high": 169.800003, "low": 152.0, "close": 168.559998, "volume": 473563}, "trend_line": 191.939471, "activity_lines": {"activity_5": 160.700001, "activity_10": 164.505456, "activity_20": 171.337954, "activity_30": 180.31734}, "trend_signal": 0, "fair_value": 221.833686, "relative_strength": -9.155616, "rate_of_change": -0.6106769416958412, "market_dynamics": -1.317144, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.979996, "high": 184.380005, "low": 164.050003, "close": 166.399994, "volume": 1310410}, "trend_line": 190.335962, "activity_lines": {"activity_5": 162.475332, "activity_10": 164.380364, "activity_20": 170.088667, "activity_30": 178.669632}, "trend_signal": 0, "fair_value": 221.511186, "relative_strength": -9.693808, "rate_of_change": -0.8354243093646968, "market_dynamics": -0.927137, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.0, "high": 169.0, "low": 152.509995, "close": 153.990005, "volume": 589753}, "trend_line": 188.431085, "activity_lines": {"activity_5": 160.244, "activity_10": 162.109092, "activity_20": 167.861573, "activity_30": 176.324731}, "trend_signal": 0, "fair_value": 221.165921, "relative_strength": -16.767578, "rate_of_change": -1.0007972114066386, "market_dynamics": -0.643923, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.5, "high": 163.25, "low": 152.0, "close": 157.399994, "volume": 930939}, "trend_line": 186.325573, "activity_lines": {"activity_5": 159.766665, "activity_10": 160.730363, "activity_20": 166.236572, "activity_30": 174.322725}, "trend_signal": 0, "fair_value": 220.801591, "relative_strength": -13.719858, "rate_of_change": -1.1173910079645322, "market_dynamics": -0.383639, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.850006, "high": 157.0, "low": 151.0, "close": 153.589996, "volume": 473117}, "trend_line": 183.909, "activity_lines": {"activity_5": 157.391997, "activity_10": 158.946362, "activity_20": 164.475619, "activity_30": 172.210753}, "trend_signal": 0, "fair_value": 220.424575, "relative_strength": -13.292778, "rate_of_change": -1.296962602122254, "market_dynamics": -0.395899, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.5, "high": 156.289993, "low": 139.210007, "close": 141.690002, "volume": 1092733}, "trend_line": 181.753666, "activity_lines": {"activity_5": 151.292665, "activity_10": 155.367999, "activity_20": 161.764334, "activity_30": 169.486946}, "trend_signal": 0, "fair_value": 220.03758, "relative_strength": -15.632674, "rate_of_change": -1.1719567829741786, "market_dynamics": -0.558863, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.699997, "high": 142.369995, "low": 134.149994, "close": 136.990005, "volume": 1183627}, "trend_line": 178.797, "activity_lines": {"activity_5": 145.418001, "activity_10": 151.576364, "activity_20": 158.825191, "activity_30": 166.598968}, "trend_signal": 0, "fair_value": 219.59825, "relative_strength": -18.305049, "rate_of_change": -1.6267435287935335, "market_dynamics": -0.650849, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.990005, "high": 139.25, "low": 125.099998, "close": 129.520004, "volume": 1427892}, "trend_line": 176.073333, "activity_lines": {"activity_5": 139.014002, "activity_10": 146.996728, "activity_20": 155.426572, "activity_30": 163.419807}, "trend_signal": 0, "fair_value": 219.109766, "relative_strength": -21.762358, "rate_of_change": -1.5233292504907836, "market_dynamics": -0.891021, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 139.600006, "low": 125.0, "close": 138.190002, "volume": 637857}, "trend_line": 173.793333, "activity_lines": {"activity_5": 137.131336, "activity_10": 144.606728, "activity_20": 153.132334, "activity_30": 160.975721}, "trend_signal": 0, "fair_value": 218.621978, "relative_strength": -16.187541, "rate_of_change": -1.294914999990374, "market_dynamics": -1.042109, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 150.0, "low": 137.100006, "close": 147.970001, "volume": 595176}, "trend_line": 171.600667, "activity_lines": {"activity_5": 139.789336, "activity_10": 144.173092, "activity_20": 151.976477, "activity_30": 159.3097}, "trend_signal": 0, "fair_value": 218.190854, "relative_strength": -15.34288, "rate_of_change": -1.2616513891243475, "market_dynamics": -0.947713, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.0, "high": 159.0, "low": 143.25, "close": 155.580002, "volume": 523863}, "trend_line": 169.055667, "activity_lines": {"activity_5": 145.358669, "activity_10": 145.291274, "activity_20": 151.676287, "activity_30": 158.276108}, "trend_signal": 0, "fair_value": 217.800265, "relative_strength": -12.183436, "rate_of_change": -1.4830944683915406, "market_dynamics": -0.648008, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.110001, "high": 162.949997, "low": 148.199997, "close": 148.960007, "volume": 1271480}, "trend_line": 167.045667, "activity_lines": {"activity_5": 147.795337, "activity_10": 145.441821, "activity_20": 150.852478, "activity_30": 156.979614}, "trend_signal": 0, "fair_value": 217.347888, "relative_strength": -14.337632, "rate_of_change": -1.1889574810881618, "market_dynamics": -0.179279, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.690002, "high": 151.929993, "low": 148.119995, "close": 150.199997, "volume": 398298}, "trend_line": 164.978001, "activity_lines": {"activity_5": 149.847335, "activity_10": 146.134911, "activity_20": 150.258668, "activity_30": 155.892797}, "trend_signal": 0, "fair_value": 216.866344, "relative_strength": -14.092601, "rate_of_change": -1.23778487471932, "market_dynamics": 0.197498, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 194.0, "low": 147.509995, "close": 177.410004, "volume": 26887674}, "trend_line": 164.056668, "activity_lines": {"activity_5": 159.590669, "activity_10": 151.844184, "activity_20": 152.345716, "activity_30": 156.694862}, "trend_signal": 0, "fair_value": 216.623939, "relative_strength": 0.314742, "rate_of_change": -0.5584580940582521, "market_dynamics": 0.688754, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.399994, "high": 182.039993, "low": 164.100006, "close": 165.210007, "volume": 2787855}, "trend_line": 163.163001, "activity_lines": {"activity_5": 162.652671, "activity_10": 154.971458, "activity_20": 153.250859, "activity_30": 156.769271}, "trend_signal": 0, "fair_value": 216.293494, "relative_strength": -4.568067, "rate_of_change": -0.5447306780605793, "market_dynamics": 0.909429, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.990005, "high": 170.119995, "low": 159.300003, "close": 165.330002, "volume": 1108119}, "trend_line": 162.412668, "activity_lines": {"activity_5": 164.605337, "activity_10": 157.909276, "activity_20": 154.208812, "activity_30": 156.909077}, "trend_signal": 0, "fair_value": 215.938123, "relative_strength": -4.817309, "rate_of_change": -0.4598671239198474, "market_dynamics": 1.013054, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 181.5, "low": 162.5, "close": 164.279999, "volume": 4325596}, "trend_line": 161.558668, "activity_lines": {"activity_5": 165.558002, "activity_10": 160.226366, "activity_20": 155.122145, "activity_30": 157.02955}, "trend_signal": 0, "fair_value": 215.585538, "relative_strength": -4.378652, "rate_of_change": -0.5258210523331746, "market_dynamics": 1.192743, "expectation": {"probability": 44.1345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/722a9a44-bf27-4a09-842d-933f99d00bf7/", "share_image": "https://sharemaestro.com/terminal/722a9a44-bf27-4a09-842d-933f99d00bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}