{"ticker": {"uuid": "722d8213-75f6-4f77-9b44-e189903894e8", "symbol": "JSWHL", "name": "JSW Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSWHL fell 15.19%, moving from 15,537.00 to 13,177.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,177.00"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12831.0, "high": 13232.0, "low": 12385.0, "close": 13177.0, "volume": 28003}, "trend_line": 16261.033333, "activity_lines": {"activity_5": 12793.4, "activity_10": 12799.763636, "activity_20": 13717.828571, "activity_30": 14874.76129}, "trend_signal": 0, "fair_value": 12460.911871, "relative_strength": -20.296794, "rate_of_change": -0.6527016389704124, "market_dynamics": -0.84998, "expectation": {"probability": 44.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4180.0, "high": 4449.950195, "low": 4180.0, "close": 4373.799805, "volume": 6615}, "trend_line": 4096.753337, "activity_lines": {"activity_5": 4240.806641, "activity_10": 4210.039058, "activity_20": 4096.325209, "activity_30": 4084.298262}, "trend_signal": 0, "fair_value": 3832.708967, "relative_strength": 5.17766, "rate_of_change": 0.05324112719397975, "market_dynamics": 0.703802, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4389.649902, "high": 5049.899902, "low": 4312.049805, "close": 4600.75, "volume": 159122}, "trend_line": 4109.171663, "activity_lines": {"activity_5": 4370.479981, "activity_10": 4290.136337, "activity_20": 4150.484022, "activity_30": 4116.814176}, "trend_signal": 1, "fair_value": 3849.914095, "relative_strength": 8.669132, "rate_of_change": 0.3031260361184879, "market_dynamics": 0.934032, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4570.100098, "high": 4700.0, "low": 4381.950195, "close": 4391.899902, "volume": 11877}, "trend_line": 4117.60332, "activity_lines": {"activity_5": 4401.546615, "activity_10": 4318.690869, "activity_20": 4181.792586, "activity_30": 4135.054707}, "trend_signal": 1, "fair_value": 3865.428838, "relative_strength": 4.330733, "rate_of_change": 0.20519115995860712, "market_dynamics": 0.980366, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4444.649902, "high": 4840.0, "low": 4400.049805, "close": 4588.399902, "volume": 16637}, "trend_line": 4125.39165, "activity_lines": {"activity_5": 4483.286588, "activity_10": 4377.444496, "activity_20": 4229.982103, "activity_30": 4165.42868}, "trend_signal": 1, "fair_value": 3882.206081, "relative_strength": 5.708466, "rate_of_change": 0.18914716631808537, "market_dynamics": 1.148028, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4640.0, "high": 4683.850098, "low": 4526.0, "close": 4548.5, "volume": 6176}, "trend_line": 4134.674984, "activity_lines": {"activity_5": 4523.139941, "activity_10": 4418.703595, "activity_20": 4271.460678, "activity_30": 4192.725993}, "trend_signal": 1, "fair_value": 3898.887492, "relative_strength": 3.708388, "rate_of_change": 0.22502915571666152, "market_dynamics": 1.186674, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4548.5, "high": 4600.0, "low": 4451.0, "close": 4524.5, "volume": 6025}, "trend_line": 4146.77832, "activity_lines": {"activity_5": 4531.083301, "activity_10": 4451.792694, "activity_20": 4307.779253, "activity_30": 4217.875994}, "trend_signal": 1, "fair_value": 3915.685569, "relative_strength": 1.735345, "rate_of_change": 0.29272762785071493, "market_dynamics": 1.094983, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4537.0, "high": 4559.899902, "low": 4410.0, "close": 4514.649902, "volume": 4318}, "trend_line": 4163.913314, "activity_lines": {"activity_5": 4525.696614, "activity_10": 4477.861772, "activity_20": 4340.209246, "activity_30": 4241.609645}, "trend_signal": 1, "fair_value": 3932.453517, "relative_strength": 0.323111, "rate_of_change": 0.4132122018039297, "market_dynamics": 1.106382, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4514.649902, "high": 4565.0, "low": 4364.549805, "close": 4502.850098, "volume": 5617}, "trend_line": 4168.798324, "activity_lines": {"activity_5": 4522.116667, "activity_10": 4495.444522, "activity_20": 4368.668783, "activity_30": 4263.476534}, "trend_signal": 1, "fair_value": 3949.968903, "relative_strength": 0.334198, "rate_of_change": 0.117317764122886, "market_dynamics": 0.997837, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4528.899902, "high": 4799.950195, "low": 4524.950195, "close": 4645.25, "volume": 15520}, "trend_line": 4180.52832, "activity_lines": {"activity_5": 4558.606673, "activity_10": 4532.857253, "activity_20": 4407.914261, "activity_30": 4294.215352}, "trend_signal": 1, "fair_value": 3967.407043, "relative_strength": 3.849862, "rate_of_change": 0.2813759526928851, "market_dynamics": 0.986009, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4735.0, "high": 4735.0, "low": 4500.049805, "close": 4559.950195, "volume": 6594}, "trend_line": 4188.461654, "activity_lines": {"activity_5": 4562.873405, "activity_10": 4545.93093, "activity_20": 4435.292854, "activity_30": 4318.694183}, "trend_signal": 1, "fair_value": 3983.77243, "relative_strength": 2.10839, "rate_of_change": 0.18976869411566086, "market_dynamics": 0.883898, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4579.450195, "high": 4579.450195, "low": 4399.0, "close": 4411.100098, "volume": 2922}, "trend_line": 4197.649984, "activity_lines": {"activity_5": 4516.760091, "activity_10": 4525.211861, "activity_20": 4444.368102, "activity_30": 4333.057953}, "trend_signal": 1, "fair_value": 3996.725955, "relative_strength": -0.824608, "rate_of_change": 0.2193724273737842, "market_dynamics": 0.666134, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4450.0, "high": 4490.0, "low": 4312.100098, "close": 4398.5, "volume": 3236}, "trend_line": 4211.626652, "activity_lines": {"activity_5": 4474.006738, "activity_10": 4501.523677, "activity_20": 4449.510961, "activity_30": 4346.016019}, "trend_signal": 1, "fair_value": 4008.881725, "relative_strength": -1.064683, "rate_of_change": 0.3329641121407098, "market_dynamics": 0.380026, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4397.100098, "high": 4540.0, "low": 4351.0, "close": 4515.700195, "volume": 4881}, "trend_line": 4228.586662, "activity_lines": {"activity_5": 4478.063444, "activity_10": 4502.821893, "activity_20": 4463.22479, "activity_30": 4365.633667}, "trend_signal": 1, "fair_value": 4022.723073, "relative_strength": 0.476493, "rate_of_change": 0.4026950012757158, "market_dynamics": 0.082068, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4568.0, "high": 4898.0, "low": 4545.399902, "close": 4828.200195, "volume": 73010}, "trend_line": 4256.956665, "activity_lines": {"activity_5": 4585.430143, "activity_10": 4558.687376, "activity_20": 4504.663142, "activity_30": 4404.318411}, "trend_signal": 1, "fair_value": 4038.047432, "relative_strength": 5.002343, "rate_of_change": 0.6709098161554954, "market_dynamics": 0.13046, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4913.0, "high": 5084.950195, "low": 4733.0, "close": 4773.350098, "volume": 94043}, "trend_line": 4284.571672, "activity_lines": {"activity_5": 4662.316797, "activity_10": 4600.220108, "activity_20": 4537.053864, "activity_30": 4437.634116}, "trend_signal": 1, "fair_value": 4053.359613, "relative_strength": 2.134544, "rate_of_change": 0.6487030330152618, "market_dynamics": 0.313595, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4773.350098, "high": 4889.950195, "low": 4615.0, "close": 4735.100098, "volume": 8153}, "trend_line": 4312.245011, "activity_lines": {"activity_5": 4712.22679, "activity_10": 4630.710112, "activity_20": 4563.73411, "activity_30": 4466.700466}, "trend_signal": 1, "fair_value": 4069.00128, "relative_strength": 3.902275, "rate_of_change": 0.6458834422317477, "market_dynamics": 0.410106, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4793.0, "high": 5228.100098, "low": 4676.899902, "close": 5043.0, "volume": 155315}, "trend_line": 4349.783341, "activity_lines": {"activity_5": 4843.170085, "activity_10": 4713.352823, "activity_20": 4617.365774, "activity_30": 4513.845949}, "trend_signal": 1, "fair_value": 4086.599037, "relative_strength": 10.792145, "rate_of_change": 0.8705055001337983, "market_dynamics": 0.795564, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5043.950195, "high": 5153.75, "low": 4800.0, "close": 4982.399902, "volume": 118554}, "trend_line": 4385.200008, "activity_lines": {"activity_5": 4910.94668, "activity_10": 4775.370969, "activity_20": 4661.049333, "activity_30": 4554.659921}, "trend_signal": 1, "fair_value": 4103.959613, "relative_strength": 9.319708, "rate_of_change": 0.8142168062986175, "market_dynamics": 0.895909, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4919.049805, "high": 4941.799805, "low": 4783.200195, "close": 4810.549805, "volume": 167464}, "trend_line": 4416.91167, "activity_lines": {"activity_5": 4890.326595, "activity_10": 4797.424556, "activity_20": 4684.495264, "activity_30": 4582.101843}, "trend_signal": 1, "fair_value": 4120.142625, "relative_strength": 4.96754, "rate_of_change": 0.7231520099915273, "market_dynamics": 0.91148, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4853.950195, "high": 4853.950195, "low": 4660.049805, "close": 4771.350098, "volume": 158004}, "trend_line": 4452.84834, "activity_lines": {"activity_5": 4857.816634, "activity_10": 4809.345472, "activity_20": 4701.108129, "activity_30": 4604.968839}, "trend_signal": 1, "fair_value": 4134.729164, "relative_strength": 5.071434, "rate_of_change": 0.8136153195927311, "market_dynamics": 1.028842, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4771.350098, "high": 4864.350098, "low": 4463.450195, "close": 4707.149902, "volume": 236073}, "trend_line": 4481.843335, "activity_lines": {"activity_5": 4804.039941, "activity_10": 4805.749991, "activity_20": 4708.837642, "activity_30": 4621.375391}, "trend_signal": 1, "fair_value": 4149.435894, "relative_strength": 6.284705, "rate_of_change": 0.6511561316727895, "market_dynamics": 0.720831, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4410.0, "close": 4556.350098, "volume": 65407}, "trend_line": 4505.241675, "activity_lines": {"activity_5": 4701.859994, "activity_10": 4769.35364, "activity_20": 4700.617887, "activity_30": 4626.182279}, "trend_signal": 1, "fair_value": 4162.252241, "relative_strength": 1.924797, "rate_of_change": 0.5220695649327208, "market_dynamics": 0.150704, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4553.0, "high": 4699.899902, "low": 4463.0, "close": 4638.149902, "volume": 10296}, "trend_line": 4523.585002, "activity_lines": {"activity_5": 4659.389974, "activity_10": 4744.959979, "activity_20": 4700.400019, "activity_30": 4634.757003}, "trend_signal": 1, "fair_value": 4174.274996, "relative_strength": 2.68069, "rate_of_change": 0.4071552276937417, "market_dynamics": -0.318254, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4711.850098, "high": 4831.799805, "low": 4550.0, "close": 4747.799805, "volume": 9054}, "trend_line": 4547.671663, "activity_lines": {"activity_5": 4676.419922, "activity_10": 4738.276305, "activity_20": 4709.452379, "activity_30": 4649.222475}, "trend_signal": 1, "fair_value": 4184.259611, "relative_strength": 3.393101, "rate_of_change": 0.5324684070123786, "market_dynamics": -0.622741, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4785.899902, "high": 5473.200195, "low": 4748.0, "close": 5036.200195, "volume": 129403}, "trend_line": 4570.906673, "activity_lines": {"activity_5": 4793.766667, "activity_10": 4785.490891, "activity_20": 4745.212395, "activity_30": 4680.740444}, "trend_signal": 1, "fair_value": 4194.403201, "relative_strength": 9.04714, "rate_of_change": 0.5109210101740876, "market_dynamics": -0.479923, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5055.049805, "high": 5334.950195, "low": 4918.600098, "close": 5112.450195, "volume": 28963}, "trend_line": 4600.091683, "activity_lines": {"activity_5": 4918.873405, "activity_10": 4841.790021, "activity_20": 4785.911935, "activity_30": 4715.678736}, "trend_signal": 1, "fair_value": 4204.642946, "relative_strength": 7.941752, "rate_of_change": 0.6384949877098318, "market_dynamics": -0.085161, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5160.0, "high": 5288.0, "low": 5020.049805, "close": 5073.200195, "volume": 28089}, "trend_line": 4630.335026, "activity_lines": {"activity_5": 5003.87679, "activity_10": 4884.091877, "activity_20": 4820.073616, "activity_30": 4746.201866}, "trend_signal": 1, "fair_value": 4214.846473, "relative_strength": 3.435424, "rate_of_change": 0.6574508745503214, "market_dynamics": 0.297563, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5124.399902, "high": 5248.600098, "low": 5068.600098, "close": 5153.25, "volume": 15589}, "trend_line": 4663.126693, "activity_lines": {"activity_5": 5081.106771, "activity_10": 4940.399148, "activity_20": 4859.199326, "activity_30": 4779.938316}, "trend_signal": 1, "fair_value": 4221.429806, "relative_strength": 2.577136, "rate_of_change": 0.7081921030739778, "market_dynamics": 0.577081, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5080.100098, "high": 5135.0, "low": 4945.049805, "close": 5052.200195, "volume": 21941}, "trend_line": 4692.880029, "activity_lines": {"activity_5": 5090.313476, "activity_10": 4975.227361, "activity_20": 4885.604101, "activity_30": 4805.039832}, "trend_signal": 1, "fair_value": 4228.282051, "relative_strength": 0.971578, "rate_of_change": 0.6380554927804909, "market_dynamics": 0.439288, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5003.0, "high": 5400.0, "low": 5002.299805, "close": 5142.649902, "volume": 86227}, "trend_line": 4724.640023, "activity_lines": {"activity_5": 5109.376725, "activity_10": 5022.107333, "activity_20": 4918.685277, "activity_30": 4834.057243}, "trend_signal": 1, "fair_value": 4236.61282, "relative_strength": 1.005441, "rate_of_change": 0.6767697832404999, "market_dynamics": 0.433812, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5180.0, "high": 5243.399902, "low": 5035.700195, "close": 5050.75, "volume": 59556}, "trend_line": 4747.205029, "activity_lines": {"activity_5": 5090.710026, "activity_10": 5045.527326, "activity_20": 4940.23932, "activity_30": 4855.096597}, "trend_signal": 1, "fair_value": 4245.441345, "relative_strength": -0.642141, "rate_of_change": 0.4776026509988317, "market_dynamics": 0.311822, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5060.0, "high": 5220.0, "low": 4909.299805, "close": 5168.850098, "volume": 14339}, "trend_line": 4766.141699, "activity_lines": {"activity_5": 5115.523372, "activity_10": 5084.172789, "activity_20": 4969.99504, "activity_30": 4882.299504}, "trend_signal": 1, "fair_value": 4256.444231, "relative_strength": 0.865941, "rate_of_change": 0.3989014564215918, "market_dynamics": 0.294995, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5350.0, "high": 5579.899902, "low": 5274.100098, "close": 5466.549805, "volume": 36110}, "trend_line": 4801.963363, "activity_lines": {"activity_5": 5233.193294, "activity_10": 5165.809109, "activity_20": 5024.43478, "activity_30": 4927.487124}, "trend_signal": 1, "fair_value": 4268.001601, "relative_strength": 7.810486, "rate_of_change": 0.7515862150618795, "market_dynamics": 0.593216, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5499.899902, "high": 5623.950195, "low": 5318.100098, "close": 5520.25, "volume": 147228}, "trend_line": 4833.025033, "activity_lines": {"activity_5": 5347.876628, "activity_10": 5242.147283, "activity_20": 5079.460968, "activity_30": 4973.828197}, "trend_signal": 1, "fair_value": 4279.39455, "relative_strength": 9.95219, "rate_of_change": 0.6468535399360991, "market_dynamics": 0.87566, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5620.0, "high": 6545.450195, "low": 5512.649902, "close": 6054.850098, "volume": 186790}, "trend_line": 4883.236702, "activity_lines": {"activity_5": 5609.556673, "activity_10": 5401.640927, "activity_20": 5182.105976, "activity_30": 5052.655621}, "trend_signal": 1, "fair_value": 4294.131089, "relative_strength": 17.329349, "rate_of_change": 1.0389283866140542, "market_dynamics": 1.327041, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6131.0, "high": 6202.0, "low": 5805.049805, "close": 5867.399902, "volume": 13316}, "trend_line": 4928.000033, "activity_lines": {"activity_5": 5747.939974, "activity_10": 5508.531809, "activity_20": 5260.796203, "activity_30": 5116.150021}, "trend_signal": 1, "fair_value": 4308.359294, "relative_strength": 13.63755, "rate_of_change": 0.9166733814411789, "market_dynamics": 1.574291, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5941.799805, "high": 6875.450195, "low": 5941.799805, "close": 6230.799805, "volume": 102992}, "trend_line": 4985.205029, "activity_lines": {"activity_5": 5953.013249, "activity_10": 5667.769043, "activity_20": 5368.704041, "activity_30": 5200.201619}, "trend_signal": 1, "fair_value": 4323.201601, "relative_strength": 18.657007, "rate_of_change": 1.160815657811086, "market_dynamics": 1.633274, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6287.700195, "high": 7019.0, "low": 6223.600098, "close": 6675.350098, "volume": 66900}, "trend_line": 5057.621696, "activity_lines": {"activity_5": 6235.473307, "activity_10": 5886.786337, "activity_20": 5513.293813, "activity_30": 5309.243237}, "trend_signal": 1, "fair_value": 4342.40641, "relative_strength": 25.359905, "rate_of_change": 1.452631668682376, "market_dynamics": 1.572521, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6759.850098, "high": 6876.549805, "low": 6338.5, "close": 6473.549805, "volume": 20443}, "trend_line": 5118.565023, "activity_lines": {"activity_5": 6370.079916, "activity_10": 6041.438122, "activity_20": 5630.602841, "activity_30": 5400.593437}, "trend_signal": 1, "fair_value": 4359.945832, "relative_strength": 20.236325, "rate_of_change": 1.2049799424144187, "market_dynamics": 1.44205, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6599.950195, "high": 7359.899902, "low": 6576.799805, "close": 7183.950195, "volume": 137652}, "trend_line": 5206.031689, "activity_lines": {"activity_5": 6677.933333, "activity_10": 6299.410893, "activity_20": 5807.650002, "activity_30": 5533.844093}, "trend_signal": 1, "fair_value": 4382.373718, "relative_strength": 31.523431, "rate_of_change": 1.7088122473187983, "market_dynamics": 1.518345, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7227.350098, "high": 7300.0, "low": 6200.200195, "close": 6594.700195, "volume": 35948}, "trend_line": 5278.818359, "activity_lines": {"activity_5": 6714.096745, "activity_10": 6413.13275, "activity_20": 5917.089544, "activity_30": 5623.43561}, "trend_signal": 1, "fair_value": 4402.041668, "relative_strength": 22.597072, "rate_of_change": 1.3981219160419809, "market_dynamics": 1.325467, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6693.600098, "high": 7319.950195, "low": 5970.0, "close": 7221.950195, "volume": 276142}, "trend_line": 5372.933366, "activity_lines": {"activity_5": 6910.856803, "activity_10": 6612.82824, "activity_20": 6077.278846, "activity_30": 5748.798954}, "trend_signal": 1, "fair_value": 4425.91058, "relative_strength": 32.674475, "rate_of_change": 1.782880194002908, "market_dynamics": 1.320858, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7195.0, "high": 7463.950195, "low": 6870.0, "close": 7212.25, "volume": 67768}, "trend_line": 5462.818359, "activity_lines": {"activity_5": 7038.306771, "activity_10": 6773.430966, "activity_20": 6223.850986, "activity_30": 5867.464543}, "trend_signal": 1, "fair_value": 4447.126606, "relative_strength": 30.094737, "rate_of_change": 1.6729221614545455, "market_dynamics": 1.303727, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7131.0, "high": 7490.850098, "low": 7105.100098, "close": 7168.649902, "volume": 45627}, "trend_line": 5540.83335, "activity_lines": {"activity_5": 7115.430045, "activity_10": 6894.366397, "activity_20": 6354.013116, "activity_30": 5977.518191}, "trend_signal": 1, "fair_value": 4467.672759, "relative_strength": 27.255704, "rate_of_change": 1.4281088235611974, "market_dynamics": 1.136113, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7279.950195, "high": 7279.950195, "low": 6905.049805, "close": 6971.200195, "volume": 16353}, "trend_line": 5614.09502, "activity_lines": {"activity_5": 7080.396745, "activity_10": 6949.430975, "activity_20": 6453.842655, "activity_30": 6069.799923}, "trend_signal": 1, "fair_value": 4487.242311, "relative_strength": 22.960721, "rate_of_change": 1.322213922929118, "market_dynamics": 1.083509, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6802.0, "high": 6968.950195, "low": 6611.0, "close": 6711.700195, "volume": 19495}, "trend_line": 5679.981689, "activity_lines": {"activity_5": 6973.046777, "activity_10": 6940.652823, "activity_20": 6519.743622, "activity_30": 6140.61316}, "trend_signal": 1, "fair_value": 4505.283979, "relative_strength": 19.691576, "rate_of_change": 1.1735937629356412, "market_dynamics": 0.740751, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6849.950195, "high": 7096.850098, "low": 6730.049805, "close": 6846.549805, "volume": 25426}, "trend_line": 5740.100016, "activity_lines": {"activity_5": 6902.84668, "activity_10": 6941.041868, "activity_20": 6590.871933, "activity_30": 6215.875619}, "trend_signal": 1, "fair_value": 4523.343593, "relative_strength": 20.015778, "rate_of_change": 1.058424662115141, "market_dynamics": 0.448663, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6976.899902, "high": 6976.899902, "low": 6562.549805, "close": 6608.299805, "volume": 13683}, "trend_line": 5794.29668, "activity_lines": {"activity_5": 6778.256608, "activity_10": 6886.917276, "activity_20": 6630.865246, "activity_30": 6271.888509}, "trend_signal": 1, "fair_value": 4537.682695, "relative_strength": 15.033709, "rate_of_change": 0.9441763009169151, "market_dynamics": 0.071513, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6638.049805, "high": 6686.899902, "low": 6303.149902, "close": 6360.299805, "volume": 14952}, "trend_line": 5845.955013, "activity_lines": {"activity_5": 6611.263216, "activity_10": 6788.920872, "activity_20": 6640.310703, "activity_30": 6308.40484}, "trend_signal": 1, "fair_value": 4551.264104, "relative_strength": 12.313512, "rate_of_change": 0.891537590374116, "market_dynamics": -0.320738, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6365.0, "high": 6440.899902, "low": 6015.0, "close": 6343.450195, "volume": 27990}, "trend_line": 5898.35835, "activity_lines": {"activity_5": 6492.543294, "activity_10": 6689.919993, "activity_20": 6641.922389, "activity_30": 6340.501303}, "trend_signal": 1, "fair_value": 4563.121156, "relative_strength": 9.529933, "rate_of_change": 0.8964033572524628, "market_dynamics": -0.569942, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6638.0, "high": 6885.950195, "low": 6600.0, "close": 6724.450195, "volume": 23603}, "trend_line": 5965.601693, "activity_lines": {"activity_5": 6542.673372, "activity_10": 6675.473659, "activity_20": 6674.101693, "activity_30": 6393.797551}, "trend_signal": 1, "fair_value": 4576.833017, "relative_strength": 13.051214, "rate_of_change": 1.1400348878429738, "market_dynamics": -0.745708, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6741.25, "high": 6829.0, "low": 6425.0, "close": 6552.0, "volume": 15538}, "trend_line": 6032.123356, "activity_lines": {"activity_5": 6534.470052, "activity_10": 6627.313654, "activity_20": 6681.887167, "activity_30": 6431.6297}, "trend_signal": 1, "fair_value": 4582.247762, "relative_strength": 11.699902, "rate_of_change": 1.1150872355098156, "market_dynamics": -0.858249, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6749.0, "high": 6749.0, "low": 6240.049805, "close": 6696.25, "volume": 14011}, "trend_line": 6100.726693, "activity_lines": {"activity_5": 6593.986719, "activity_10": 6617.561834, "activity_20": 6696.824309, "activity_30": 6474.47658}, "trend_signal": 1, "fair_value": 4591.423402, "relative_strength": 10.014814, "rate_of_change": 1.137299968041296, "market_dynamics": -0.820373, "expectation": {"probability": 37.5922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6774.0, "high": 7016.950195, "low": 6561.950195, "close": 6772.299805, "volume": 12458}, "trend_line": 6168.210026, "activity_lines": {"activity_5": 6672.989974, "activity_10": 6631.01907, "activity_20": 6713.148575, "activity_30": 6517.803878}, "trend_signal": 1, "fair_value": 4604.376928, "relative_strength": 10.074158, "rate_of_change": 1.106152371608956, "market_dynamics": -0.814706, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6779.0, "high": 7062.0, "low": 6701.950195, "close": 6721.649902, "volume": 18397}, "trend_line": 6224.391683, "activity_lines": {"activity_5": 6707.643262, "activity_10": 6642.473597, "activity_20": 6718.686898, "activity_30": 6553.509676}, "trend_signal": 1, "fair_value": 4616.239108, "relative_strength": 8.681582, "rate_of_change": 0.9108259408026858, "market_dynamics": -0.800885, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6750.0, "high": 7825.0, "low": 6745.75, "close": 7189.950195, "volume": 228391}, "trend_line": 6293.641683, "activity_lines": {"activity_5": 6873.183333, "activity_10": 6743.610911, "activity_20": 6765.650012, "activity_30": 6615.803774}, "trend_signal": 1, "fair_value": 4631.548083, "relative_strength": 13.287137, "rate_of_change": 1.112558520202624, "market_dynamics": -0.547359, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7255.299805, "high": 7650.0, "low": 7195.549805, "close": 7246.100098, "volume": 47389}, "trend_line": 6366.07168, "activity_lines": {"activity_5": 7026.406706, "activity_10": 6846.261843, "activity_20": 6811.662877, "activity_30": 6677.252704}, "trend_signal": 1, "fair_value": 4647.70161, "relative_strength": 12.190432, "rate_of_change": 1.1508439890317186, "market_dynamics": -0.382907, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7315.0, "high": 7320.0, "low": 6930.100098, "close": 7056.350098, "volume": 17617}, "trend_line": 6429.50835, "activity_lines": {"activity_5": 7070.106738, "activity_10": 6907.148224, "activity_20": 6834.76955, "activity_30": 6721.786795}, "trend_signal": 1, "fair_value": 4662.799047, "relative_strength": 8.013761, "rate_of_change": 0.9964806114152966, "market_dynamics": -0.267888, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7145.649902, "high": 7149.0, "low": 6810.100098, "close": 6847.0, "volume": 9616}, "trend_line": 6489.33501, "activity_lines": {"activity_5": 7020.016732, "activity_10": 6921.824583, "activity_20": 6836.123833, "activity_30": 6748.721741}, "trend_signal": 1, "fair_value": 4675.759944, "relative_strength": 4.306637, "rate_of_change": 0.9305013189694313, "market_dynamics": -0.250921, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6835.0, "high": 7325.0, "low": 6707.0, "close": 7114.899902, "volume": 15126}, "trend_line": 6555.076676, "activity_lines": {"activity_5": 7054.24668, "activity_10": 6976.36092, "activity_20": 6861.214058, "activity_30": 6789.080766}, "trend_signal": 1, "fair_value": 4687.989752, "relative_strength": 6.622281, "rate_of_change": 1.013072462720643, "market_dynamics": -0.221774, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7207.200195, "high": 7234.0, "low": 6815.149902, "close": 6879.850098, "volume": 14401}, "trend_line": 6616.04668, "activity_lines": {"activity_5": 6983.910026, "activity_10": 6974.13457, "activity_20": 6864.247398, "activity_30": 6810.03389}, "trend_signal": 1, "fair_value": 4699.569881, "relative_strength": 3.290405, "rate_of_change": 0.9301188531208068, "market_dynamics": -0.285347, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6703.0, "high": 6804.25, "low": 6458.0, "close": 6699.100098, "volume": 14073}, "trend_line": 6667.055013, "activity_lines": {"activity_5": 6873.996712, "activity_10": 6936.219132, "activity_20": 6848.708596, "activity_30": 6815.392175}, "trend_signal": 1, "fair_value": 4710.038471, "relative_strength": 1.730221, "rate_of_change": 0.7709790372881674, "market_dynamics": -0.348812, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6610.0, "high": 6750.0, "low": 6455.0, "close": 6550.600098, "volume": 10390}, "trend_line": 6703.190023, "activity_lines": {"activity_5": 6751.050065, "activity_10": 6868.629146, "activity_20": 6821.516699, "activity_30": 6807.878955}, "trend_signal": 1, "fair_value": 4721.831421, "relative_strength": -1.498509, "rate_of_change": 0.5419935778172041, "market_dynamics": -0.428237, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6599.0, "high": 7243.100098, "low": 6563.100098, "close": 7055.799805, "volume": 23765}, "trend_line": 6754.375016, "activity_lines": {"activity_5": 6830.219987, "activity_10": 6895.541833, "activity_20": 6845.589774, "activity_30": 6830.627973}, "trend_signal": 1, "fair_value": 4735.603534, "relative_strength": 4.478135, "rate_of_change": 0.7635915560259189, "market_dynamics": -0.4992, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7144.0, "high": 7490.200195, "low": 7050.0, "close": 7234.950195, "volume": 62056}, "trend_line": 6793.711686, "activity_lines": {"activity_5": 6955.186719, "activity_10": 6949.872772, "activity_20": 6887.262172, "activity_30": 6861.632823}, "trend_signal": 1, "fair_value": 4751.176614, "relative_strength": 4.975418, "rate_of_change": 0.5823880063931541, "market_dynamics": -0.342777, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7152.0, "high": 7899.0, "low": 7102.0, "close": 7480.100098, "volume": 53621}, "trend_line": 6847.468359, "activity_lines": {"activity_5": 7153.866732, "activity_10": 7039.443688, "activity_20": 6951.026228, "activity_30": 6905.915946}, "trend_signal": 1, "fair_value": 4768.714114, "relative_strength": 9.764796, "rate_of_change": 0.7912710383453382, "market_dynamics": 0.011116, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7500.0, "high": 8250.0, "low": 7330.049805, "close": 7840.049805, "volume": 27787}, "trend_line": 6901.110026, "activity_lines": {"activity_5": 7432.513314, "activity_10": 7189.184553, "activity_20": 7045.412161, "activity_30": 6969.953459}, "trend_signal": 1, "fair_value": 4788.902253, "relative_strength": 12.185697, "rate_of_change": 0.78337955267067, "market_dynamics": 0.492599, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7840.049805, "high": 8039.850098, "low": 7483.799805, "close": 7949.75, "volume": 25494}, "trend_line": 6943.590023, "activity_lines": {"activity_5": 7671.663314, "activity_10": 7348.071822, "activity_20": 7145.514779, "activity_30": 7037.607651}, "trend_signal": 1, "fair_value": 4809.333984, "relative_strength": 11.314452, "rate_of_change": 0.6155531043550334, "market_dynamics": 0.8111, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7975.0, "high": 9537.900391, "low": 7974.950195, "close": 8824.599609, "volume": 179158}, "trend_line": 7021.95835, "activity_lines": {"activity_5": 8109.15319, "activity_10": 7649.779022, "activity_20": 7322.548549, "activity_30": 7158.963108}, "trend_signal": 1, "fair_value": 4835.634302, "relative_strength": 21.057918, "rate_of_change": 1.12864277326876, "market_dynamics": 1.176756, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8825.0, "high": 9350.0, "low": 8535.0, "close": 8580.950195, "volume": 42198}, "trend_line": 7068.525016, "activity_lines": {"activity_5": 8347.506608, "activity_10": 7871.229972, "activity_20": 7464.642853, "activity_30": 7259.543227}, "trend_signal": 1, "fair_value": 4860.459945, "relative_strength": 22.437733, "rate_of_change": 0.6631578212080924, "market_dynamics": 1.335518, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8600.049805, "high": 9049.0, "low": 8070.0, "close": 8974.75, "volume": 29085}, "trend_line": 7147.86001, "activity_lines": {"activity_5": 8627.393294, "activity_10": 8137.625426, "activity_20": 7633.587137, "activity_30": 7382.525484}, "trend_signal": 1, "fair_value": 4887.874368, "relative_strength": 27.30185, "rate_of_change": 1.122369855385976, "market_dynamics": 1.430711, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9067.0, "high": 9822.0, "low": 8917.0, "close": 9376.599609, "volume": 58849}, "trend_line": 7219.681657, "activity_lines": {"activity_5": 8941.586523, "activity_10": 8438.995357, "activity_20": 7830.0871, "activity_30": 7526.315136}, "trend_signal": 1, "fair_value": 4918.266674, "relative_strength": 32.391475, "rate_of_change": 1.0047992951669427, "market_dynamics": 1.539079, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9489.0, "high": 11145.099609, "low": 9060.049805, "close": 9526.599609, "volume": 173839}, "trend_line": 7296.826644, "activity_lines": {"activity_5": 9203.343099, "activity_10": 8718.956205, "activity_20": 8027.422303, "activity_30": 7675.148552}, "trend_signal": 1, "fair_value": 4950.577568, "relative_strength": 36.897808, "rate_of_change": 1.0685372384141352, "market_dynamics": 1.546702, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9600.0, "high": 10071.950195, "low": 9344.049805, "close": 9815.950195, "volume": 43199}, "trend_line": 7385.069987, "activity_lines": {"activity_5": 9456.426562, "activity_10": 8997.41717, "activity_20": 8238.836849, "activity_30": 7837.672652}, "trend_signal": 1, "fair_value": 4983.450965, "relative_strength": 38.790445, "rate_of_change": 1.2093386249289673, "market_dynamics": 1.561502, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9963.200195, "high": 15655.799805, "low": 9741.349609, "close": 15434.849609, "volume": 536509}, "trend_line": 7667.191634, "activity_lines": {"activity_5": 11516.386458, "activity_10": 10247.311656, "activity_20": 8970.891099, "activity_30": 8357.013273}, "trend_signal": 1, "fair_value": 5053.395514, "relative_strength": 113.986525, "rate_of_change": 3.8201621311188796, "market_dynamics": 1.64892, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15500.0, "high": 19420.199219, "low": 15500.0, "close": 19420.199219, "volume": 289947}, "trend_line": 8090.808268, "activity_lines": {"activity_5": 14447.869596, "activity_10": 12072.726083, "activity_20": 10041.011028, "activity_30": 9115.271827}, "trend_signal": 1, "fair_value": 5149.366342, "relative_strength": 166.258947, "rate_of_change": 5.525056033834878, "market_dynamics": 1.688215, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19990.0, "high": 20391.199219, "low": 15817.950195, "close": 16635.800781, "volume": 99499}, "trend_line": 8417.116634, "activity_lines": {"activity_5": 15754.85664, "activity_10": 13174.793537, "activity_20": 10787.710872, "activity_30": 9666.561666}, "trend_signal": 1, "fair_value": 5228.622437, "relative_strength": 118.525155, "rate_of_change": 4.033075005504508, "market_dynamics": 1.583633, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16500.0, "high": 16550.0, "low": 13401.099609, "close": 14144.950195, "volume": 76548}, "trend_line": 8668.338314, "activity_lines": {"activity_5": 15747.613411, "activity_10": 13664.056321, "activity_20": 11252.473991, "activity_30": 10036.099315}, "trend_signal": 1, "fair_value": 5292.461861, "relative_strength": 80.443189, "rate_of_change": 2.9846524757090656, "market_dynamics": 1.357983, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14144.950195, "high": 15270.0, "low": 13440.0, "close": 14600.599609, "volume": 14777}, "trend_line": 8943.014974, "activity_lines": {"activity_5": 15584.363281, "activity_10": 14123.524449, "activity_20": 11726.877053, "activity_30": 10418.82585}, "trend_signal": 1, "fair_value": 5358.952884, "relative_strength": 78.43545, "rate_of_change": 3.1687348837824696, "market_dynamics": 1.034383, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14600.599609, "high": 15381.950195, "low": 14000.0, "close": 15143.650391, "volume": 10704}, "trend_line": 9236.35498, "activity_lines": {"activity_5": 15283.15345, "activity_10": 14576.710902, "activity_20": 12216.077334, "activity_30": 10818.866845}, "trend_signal": 1, "fair_value": 5429.826925, "relative_strength": 80.509295, "rate_of_change": 3.2801019214753286, "market_dynamics": 0.711886, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15380.0, "high": 15500.0, "low": 13860.0, "close": 14418.450195, "volume": 12885}, "trend_line": 9492.821647, "activity_lines": {"activity_5": 14759.623502, "activity_10": 14778.720952, "activity_20": 12597.978785, "activity_30": 11153.195569}, "trend_signal": 1, "fair_value": 5497.196477, "relative_strength": 76.710084, "rate_of_change": 2.7767086426987957, "market_dynamics": 0.439831, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14200.0, "high": 14620.0, "low": 14011.099609, "close": 14547.150391, "volume": 6497}, "trend_line": 9759.32666, "activity_lines": {"activity_5": 14612.443555, "activity_10": 14905.15467, "activity_20": 12956.239302, "activity_30": 11479.281294}, "trend_signal": 1, "fair_value": 5563.869876, "relative_strength": 72.996945, "rate_of_change": 2.8074372711323727, "market_dynamics": 0.342345, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14547.150391, "high": 17765.400391, "low": 14261.0, "close": 17765.400391, "volume": 13327}, "trend_line": 10128.29834, "activity_lines": {"activity_5": 15677.256966, "activity_10": 15522.714737, "activity_20": 13583.628151, "activity_30": 11995.80218}, "trend_signal": 1, "fair_value": 5651.343597, "relative_strength": 103.948598, "rate_of_change": 3.7807083711244345, "market_dynamics": 0.372359, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18323.099609, "high": 18995.050781, "low": 16369.049805, "close": 17635.650391, "volume": 21429}, "trend_line": 10490.410026, "activity_lines": {"activity_5": 16457.457032, "activity_10": 15966.887518, "activity_20": 14145.256045, "activity_30": 12480.147474}, "trend_signal": 1, "fair_value": 5738.321804, "relative_strength": 101.885425, "rate_of_change": 3.5752470340442226, "market_dynamics": 0.394067, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17256.0, "high": 18808.0, "low": 16300.0, "close": 18805.5, "volume": 9865}, "trend_line": 10893.205029, "activity_lines": {"activity_5": 17425.270248, "activity_10": 16481.58386, "activity_20": 14767.917948, "activity_30": 13016.604891}, "trend_signal": 1, "fair_value": 5832.980779, "relative_strength": 111.316871, "rate_of_change": 3.839649756317362, "market_dynamics": 0.495999, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19742.0, "high": 19742.0, "low": 17150.0, "close": 18082.900391, "volume": 15477}, "trend_line": 11256.303369, "activity_lines": {"activity_5": 17908.09362, "activity_10": 16803.613903, "activity_20": 15266.662984, "activity_30": 13480.456205}, "trend_signal": 1, "fair_value": 5920.844564, "relative_strength": 98.941356, "rate_of_change": 3.3332553553646935, "market_dynamics": 0.566465, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17999.0, "high": 18700.0, "low": 16801.0, "close": 17465.050781, "volume": 9392}, "trend_line": 11596.935059, "activity_lines": {"activity_5": 17940.670443, "activity_10": 17037.622177, "activity_20": 15656.075674, "activity_30": 13881.020554}, "trend_signal": 1, "fair_value": 6005.878224, "relative_strength": 84.541964, "rate_of_change": 3.0261416988645142, "market_dynamics": 0.464742, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16720.0, "high": 17597.949219, "low": 16055.0, "close": 16859.849609, "volume": 4540}, "trend_line": 11923.718376, "activity_lines": {"activity_5": 17576.986849, "activity_10": 17146.516602, "activity_20": 15942.01682, "activity_30": 14220.563428}, "trend_signal": 1, "fair_value": 6087.6013, "relative_strength": 74.047252, "rate_of_change": 2.8178420879092143, "market_dynamics": 0.287218, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16500.050781, "high": 16990.0, "low": 14891.799805, "close": 14966.25, "volume": 4314}, "trend_line": 12194.360042, "activity_lines": {"activity_5": 16642.473437, "activity_10": 16861.758381, "activity_20": 16005.1861, "activity_30": 14416.855791}, "trend_signal": 1, "fair_value": 6158.044568, "relative_strength": 56.048343, "rate_of_change": 2.2697757315767007, "market_dynamics": -0.086283, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14850.0, "high": 16198.950195, "low": 14300.049805, "close": 15276.0, "volume": 3330}, "trend_line": 12466.396712, "activity_lines": {"activity_5": 15989.170052, "activity_10": 16626.670153, "activity_20": 16068.609426, "activity_30": 14615.671272}, "trend_signal": 1, "fair_value": 6231.434952, "relative_strength": 57.532811, "rate_of_change": 2.2308400692045067, "market_dynamics": -0.443536, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15276.0, "high": 17524.0, "low": 15276.0, "close": 16363.599609, "volume": 13947}, "trend_line": 12782.521696, "activity_lines": {"activity_5": 15933.69987, "activity_10": 16586.920952, "activity_20": 16203.732478, "activity_30": 14867.103717}, "trend_signal": 1, "fair_value": 6311.189757, "relative_strength": 70.402777, "rate_of_change": 2.535816814618951, "market_dynamics": -0.652502, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16599.949219, "high": 19587.0, "low": 16025.950195, "close": 18903.5, "volume": 20588}, "trend_line": 13189.335026, "activity_lines": {"activity_5": 16839.483203, "activity_10": 16973.605469, "activity_20": 16545.565806, "activity_30": 15262.005543}, "trend_signal": 1, "fair_value": 6406.324372, "relative_strength": 88.778462, "rate_of_change": 3.1825749228127953, "market_dynamics": -0.529172, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19299.949219, "high": 20800.0, "low": 18309.5, "close": 19381.800781, "volume": 38380}, "trend_line": 13617.041715, "activity_lines": {"activity_5": 17808.803515, "activity_10": 17368.047408, "activity_20": 16887.585398, "activity_30": 15661.519463}, "trend_signal": 1, "fair_value": 6504.004504, "relative_strength": 90.234245, "rate_of_change": 3.242822235972207, "market_dynamics": -0.19765, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19768.099609, "high": 22993.849609, "low": 19768.099609, "close": 22954.650391, "volume": 127448}, "trend_line": 14147.003402, "activity_lines": {"activity_5": 19800.94362, "activity_10": 18382.709268, "activity_20": 17522.946852, "activity_30": 16263.945829}, "trend_signal": 1, "fair_value": 6624.019891, "relative_strength": 110.271614, "rate_of_change": 3.8919002973767483, "market_dynamics": 0.357272, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23159.0, "high": 24149.949219, "low": 20270.0, "close": 22985.849609, "volume": 60426}, "trend_line": 14672.033382, "activity_lines": {"activity_5": 21270.923437, "activity_10": 19306.334623, "activity_20": 18098.714421, "activity_30": 16834.193972}, "trend_signal": 1, "fair_value": 6744.31989, "relative_strength": 103.56622, "rate_of_change": 3.711245166773441, "market_dynamics": 0.81015, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22800.0, "high": 26984.949219, "low": 22506.099609, "close": 25979.75, "volume": 43445}, "trend_line": 15288.688379, "activity_lines": {"activity_5": 23224.880078, "activity_10": 20698.299148, "activity_20": 18923.658217, "activity_30": 17563.724076}, "trend_signal": 1, "fair_value": 6883.184633, "relative_strength": 128.780967, "rate_of_change": 4.202927985132086, "market_dynamics": 1.060183, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24680.800781, "high": 25914.800781, "low": 22600.0, "close": 23401.699219, "volume": 37160}, "trend_line": 15807.410026, "activity_lines": {"activity_5": 23678.409766, "activity_10": 21477.948082, "activity_20": 19471.837412, "activity_30": 18087.14413}, "trend_signal": 1, "fair_value": 7005.532383, "relative_strength": 101.179789, "rate_of_change": 3.3928459665153357, "market_dynamics": 1.144426, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24000.0, "high": 26420.0, "low": 23425.0, "close": 26420.0, "volume": 9063}, "trend_line": 16423.085026, "activity_lines": {"activity_5": 24838.159766, "activity_10": 22698.439915, "activity_20": 20275.255259, "activity_30": 18771.827354}, "trend_signal": 1, "fair_value": 7147.515074, "relative_strength": 110.978201, "rate_of_change": 3.8948505731637244, "market_dynamics": 1.107958, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27000.0, "high": 27740.0, "low": 24670.0, "close": 25960.0, "volume": 18536}, "trend_line": 16994.265039, "activity_lines": {"activity_5": 25375.363151, "activity_10": 23661.474467, "activity_20": 20976.410965, "activity_30": 19387.112191}, "trend_signal": 1, "fair_value": 7287.705458, "relative_strength": 100.011973, "rate_of_change": 3.4779093702294337, "market_dynamics": 1.06584, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25840.0, "high": 26100.0, "low": 22300.0, "close": 23720.0, "volume": 7340}, "trend_line": 17498.900033, "activity_lines": {"activity_5": 24965.543229, "activity_10": 24017.349929, "activity_20": 21410.140955, "activity_30": 19821.030576}, "trend_signal": 1, "fair_value": 7414.693599, "relative_strength": 76.177963, "rate_of_change": 2.969442884655013, "market_dynamics": 0.858442, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23360.0, "high": 24500.0, "low": 21520.0, "close": 21810.0, "volume": 6727}, "trend_line": 17926.741699, "activity_lines": {"activity_5": 23870.113281, "activity_10": 23872.425391, "activity_20": 21621.126423, "activity_30": 20099.166058}, "trend_signal": 1, "fair_value": 7532.407381, "relative_strength": 60.809412, "rate_of_change": 2.4449631987905454, "market_dynamics": 0.670528, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22500.0, "high": 24750.0, "low": 22200.0, "close": 23930.0, "volume": 6663}, "trend_line": 18411.855046, "activity_lines": {"activity_5": 23759.333333, "activity_10": 24013.929936, "activity_20": 21998.818796, "activity_30": 20486.473045}, "trend_signal": 1, "fair_value": 7662.922125, "relative_strength": 65.507451, "rate_of_change": 2.7060876713979938, "market_dynamics": 0.456576, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24235.0, "high": 24400.0, "low": 22700.0, "close": 23705.0, "volume": 4400}, "trend_line": 18884.468392, "activity_lines": {"activity_5": 23538.333333, "activity_10": 24023.134482, "activity_20": 22310.402362, "activity_30": 20827.966268}, "trend_signal": 1, "fair_value": 7793.61828, "relative_strength": 61.498801, "rate_of_change": 2.566896952095406, "market_dynamics": 0.246276, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23790.0, "high": 24150.0, "low": 22200.0, "close": 23035.0, "volume": 25833}, "trend_line": 19325.103385, "activity_lines": {"activity_5": 23275.0, "activity_10": 23831.917223, "activity_20": 22529.892597, "activity_30": 21095.7425}, "trend_signal": 1, "fair_value": 7919.16187, "relative_strength": 54.367462, "rate_of_change": 2.333319550507788, "market_dynamics": 0.101737, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23000.0, "high": 23675.0, "low": 22060.0, "close": 23540.0, "volume": 14829}, "trend_line": 19595.275065, "activity_lines": {"activity_5": 23375.0, "activity_10": 23731.057244, "activity_20": 22771.766881, "activity_30": 21367.671314}, "trend_signal": 1, "fair_value": 8047.846486, "relative_strength": 52.968629, "rate_of_change": 1.398034849374769, "market_dynamics": -0.006448, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23640.0, "high": 23640.0, "low": 21505.0, "close": 22240.0, "volume": 3398}, "trend_line": 19689.268424, "activity_lines": {"activity_5": 23053.666667, "activity_10": 23383.758168, "activity_20": 22867.286403, "activity_30": 21538.298729}, "trend_signal": 1, "fair_value": 8170.895844, "relative_strength": 43.444957, "rate_of_change": 0.47967358808800703, "market_dynamics": -0.309224, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22000.0, "high": 22470.0, "low": 20300.0, "close": 21395.0, "volume": 12359}, "trend_line": 19847.908398, "activity_lines": {"activity_5": 22422.0, "activity_10": 22950.818182, "activity_20": 22862.534022, "activity_30": 21648.345928}, "trend_signal": 1, "fair_value": 8287.718601, "relative_strength": 33.514097, "rate_of_change": 0.8057179707430143, "market_dynamics": -0.614792, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21360.0, "high": 22300.0, "low": 20810.0, "close": 21995.0, "volume": 4552}, "trend_line": 20109.576725, "activity_lines": {"activity_5": 22159.333333, "activity_10": 22663.454545, "activity_20": 22896.210454, "activity_30": 21786.867967}, "trend_signal": 1, "fair_value": 8408.110588, "relative_strength": 32.220176, "rate_of_change": 1.3183672644638302, "market_dynamics": -0.894143, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21960.0, "high": 23650.0, "low": 21340.0, "close": 22290.0, "volume": 14677}, "trend_line": 20365.890072, "activity_lines": {"activity_5": 22109.0, "activity_10": 22510.181818, "activity_20": 22933.529027, "activity_30": 21927.540436}, "trend_signal": 1, "fair_value": 8530.151934, "relative_strength": 32.653264, "rate_of_change": 1.2745835007126405, "market_dynamics": -1.031669, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22100.0, "high": 22650.0, "low": 21300.0, "close": 21915.0, "volume": 3133}, "trend_line": 20591.601725, "activity_lines": {"activity_5": 21983.333333, "activity_10": 22355.454545, "activity_20": 22900.258315, "activity_30": 22027.483012}, "trend_signal": 1, "fair_value": 8649.212831, "relative_strength": 29.828084, "rate_of_change": 1.1082827816610938, "market_dynamics": -1.086457, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21800.0, "high": 22500.0, "low": 21500.0, "close": 22065.0, "volume": 4836}, "trend_line": 20846.486719, "activity_lines": {"activity_5": 22016.0, "activity_10": 22260.818182, "activity_20": 22849.659031, "activity_30": 22122.540965}, "trend_signal": 1, "fair_value": 8769.467639, "relative_strength": 29.424605, "rate_of_change": 1.2378104306987805, "market_dynamics": -1.066117, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22015.0, "high": 22400.0, "low": 21000.0, "close": 21075.0, "volume": 2725}, "trend_line": 21064.081706, "activity_lines": {"activity_5": 21730.333333, "activity_10": 21981.545455, "activity_20": 22677.624507, "activity_30": 22137.283758}, "trend_signal": 1, "fair_value": 8882.351293, "relative_strength": 22.335136, "rate_of_change": 1.0437969233524562, "market_dynamics": -1.085853, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21400.0, "high": 21410.0, "low": 18980.0, "close": 19161.0, "volume": 3696}, "trend_line": 21110.601693, "activity_lines": {"activity_5": 20828.0, "activity_10": 21406.181818, "activity_20": 22312.963793, "activity_30": 22014.504293}, "trend_signal": 0, "fair_value": 8982.994242, "relative_strength": 10.912132, "rate_of_change": 0.2208498222201098, "market_dynamics": -1.222962, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19201.0, "high": 19400.0, "low": 17989.0, "close": 18476.0, "volume": 9134}, "trend_line": 21138.613346, "activity_lines": {"activity_5": 19886.266667, "activity_10": 20788.890909, "activity_20": 21884.116416, "activity_30": 21844.52999}, "trend_signal": 0, "fair_value": 9078.774049, "relative_strength": 6.427064, "rate_of_change": 0.13268997922160622, "market_dynamics": -1.275406, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18400.0, "high": 18476.0, "low": 17500.0, "close": 17620.0, "volume": 5187}, "trend_line": 21099.09668, "activity_lines": {"activity_5": 18913.466667, "activity_10": 20098.854545, "activity_20": 21395.072135, "activity_30": 21617.522677}, "trend_signal": 0, "fair_value": 9168.520844, "relative_strength": -0.808515, "rate_of_change": -0.18694067275456913, "market_dynamics": -1.397538, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17620.0, "high": 18450.0, "low": 17503.0, "close": 17992.0, "volume": 6911}, "trend_line": 21096.066667, "activity_lines": {"activity_5": 18351.0, "activity_10": 19584.090909, "activity_20": 20967.008092, "activity_30": 21417.064827}, "trend_signal": 0, "fair_value": 9260.669883, "relative_strength": -0.84809, "rate_of_change": -0.014360865993243077, "market_dynamics": -1.454618, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17992.0, "high": 18810.0, "low": 17300.0, "close": 17400.0, "volume": 7372}, "trend_line": 21093.898307, "activity_lines": {"activity_5": 17862.733333, "activity_10": 19038.927273, "activity_20": 20520.6, "activity_30": 21178.608913}, "trend_signal": 0, "fair_value": 9348.893921, "relative_strength": -3.453634, "rate_of_change": -0.010278503733549403, "market_dynamics": -1.463642, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17470.0, "high": 18995.0, "low": 17150.0, "close": 18876.0, "volume": 7813}, "trend_line": 21161.10332, "activity_lines": {"activity_5": 18111.466667, "activity_10": 18834.763636, "activity_20": 20243.342857, "activity_30": 21035.5187}, "trend_signal": 0, "fair_value": 9446.530139, "relative_strength": 2.175987, "rate_of_change": 0.3185993030870777, "market_dynamics": -1.417246, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18800.0, "high": 19723.0, "low": 18600.0, "close": 18850.0, "volume": 8093}, "trend_line": 21290.561654, "activity_lines": {"activity_5": 18370.533333, "activity_10": 18682.581818, "activity_20": 19999.533333, "activity_30": 20886.41526}, "trend_signal": 0, "fair_value": 9537.617961, "relative_strength": -0.610035, "rate_of_change": 0.6117749724214411, "market_dynamics": -1.351821, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18500.0, "high": 18990.0, "low": 18360.0, "close": 18507.0, "volume": 4727}, "trend_line": 21398.261654, "activity_lines": {"activity_5": 18490.333333, "activity_10": 18530.581818, "activity_20": 19756.914286, "activity_30": 20706.830637}, "trend_signal": 0, "fair_value": 9630.57373, "relative_strength": -4.269338, "rate_of_change": 0.5058579559819475, "market_dynamics": -1.279489, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18385.0, "high": 18999.0, "low": 17800.0, "close": 18070.0, "volume": 7843}, "trend_line": 21455.141667, "activity_lines": {"activity_5": 18405.333333, "activity_10": 18361.090909, "activity_20": 19497.5, "activity_30": 20492.104078}, "trend_signal": 0, "fair_value": 9719.089114, "relative_strength": -4.928907, "rate_of_change": 0.2658160458065317, "market_dynamics": -1.159672, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18249.0, "high": 18249.0, "low": 15494.0, "close": 15884.0, "volume": 36928}, "trend_line": 21354.491667, "activity_lines": {"activity_5": 17586.466667, "activity_10": 17866.781818, "activity_20": 19047.704762, "activity_30": 20132.675584}, "trend_signal": 0, "fair_value": 9793.462512, "relative_strength": -17.838862, "rate_of_change": -0.4691183193388581, "market_dynamics": -1.118773, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15922.0, "high": 17148.0, "low": 15710.0, "close": 17148.0, "volume": 14117}, "trend_line": 21280.031641, "activity_lines": {"activity_5": 17290.0, "activity_10": 17696.672727, "activity_20": 18756.604762, "activity_30": 19861.289025}, "trend_signal": 0, "fair_value": 9877.316679, "relative_strength": -13.356415, "rate_of_change": -0.3486855466340285, "market_dynamics": -1.058045, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17317.0, "high": 17768.0, "low": 16500.0, "close": 17156.0, "volume": 12656}, "trend_line": 21086.743294, "activity_lines": {"activity_5": 17111.4, "activity_10": 17564.618182, "activity_20": 18497.490476, "activity_30": 19595.222467}, "trend_signal": 0, "fair_value": 9961.73655, "relative_strength": -15.350434, "rate_of_change": -0.9083085507617151, "market_dynamics": -0.974593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17166.0, "high": 17900.0, "low": 17000.0, "close": 17100.0, "volume": 6786}, "trend_line": 20890.548307, "activity_lines": {"activity_5": 17027.066667, "activity_10": 17446.381818, "activity_20": 18261.038095, "activity_30": 19338.013222}, "trend_signal": 0, "fair_value": 10044.068923, "relative_strength": -16.453891, "rate_of_change": -0.9304186249368533, "market_dynamics": -0.953296, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17040.0, "high": 17200.0, "low": 16222.0, "close": 16382.0, "volume": 9580}, "trend_line": 20570.623307, "activity_lines": {"activity_5": 16797.2, "activity_10": 17207.054545, "activity_20": 17986.871429, "activity_30": 19047.139138}, "trend_signal": 0, "fair_value": 10121.208027, "relative_strength": -20.185274, "rate_of_change": -1.5314341935812132, "market_dynamics": -0.889016, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16200.0, "high": 17485.0, "low": 16200.0, "close": 17042.0, "volume": 20871}, "trend_line": 20358.633333, "activity_lines": {"activity_5": 16899.866667, "activity_10": 17117.0, "activity_20": 17803.457143, "activity_30": 18819.486022}, "trend_signal": 0, "fair_value": 10202.833668, "relative_strength": -16.280422, "rate_of_change": -1.0305471586165391, "market_dynamics": -0.620649, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17170.0, "high": 17467.0, "low": 16630.0, "close": 17192.0, "volume": 7998}, "trend_line": 20051.033333, "activity_lines": {"activity_5": 16975.333333, "activity_10": 17060.727273, "activity_20": 17655.057143, "activity_30": 18615.187097}, "trend_signal": 0, "fair_value": 10285.934949, "relative_strength": -16.58035, "rate_of_change": -1.5109069207578039, "market_dynamics": -0.424605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16955.0, "high": 18100.0, "low": 16955.0, "close": 17324.0, "volume": 22253}, "trend_line": 19763.166667, "activity_lines": {"activity_5": 17091.866667, "activity_10": 17059.072727, "activity_20": 17542.1, "activity_30": 18439.249462}, "trend_signal": 0, "fair_value": 10370.454499, "relative_strength": -16.38643, "rate_of_change": -1.4356699787946938, "market_dynamics": -0.073144, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17400.0, "high": 20612.0, "low": 17016.0, "close": 20228.0, "volume": 42008}, "trend_line": 19646.766667, "activity_lines": {"activity_5": 18165.2, "activity_10": 17613.163636, "activity_20": 17729.361905, "activity_30": 18469.23871}, "trend_signal": 0, "fair_value": 10472.206102, "relative_strength": -3.307334, "rate_of_change": -0.5889744389716807, "market_dynamics": 0.436155, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20230.0, "high": 22790.0, "low": 20005.0, "close": 20280.0, "volume": 59808}, "trend_line": 19595.766667, "activity_lines": {"activity_5": 19047.333333, "activity_10": 18145.418182, "activity_20": 17929.609524, "activity_30": 18510.092473}, "trend_signal": 0, "fair_value": 10574.834307, "relative_strength": -3.422921, "rate_of_change": -0.2595846984107718, "market_dynamics": 0.732836, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20280.0, "high": 22480.0, "low": 19570.0, "close": 22165.0, "volume": 31510}, "trend_line": 19536.933333, "activity_lines": {"activity_5": 20297.933333, "activity_10": 18980.218182, "activity_20": 18317.880952, "activity_30": 18675.849462}, "trend_signal": 0, "fair_value": 10690.242, "relative_strength": 5.512957, "rate_of_change": -0.300234918080937, "market_dynamics": 1.100845, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22285.0, "high": 22550.0, "low": 19575.0, "close": 19970.0, "volume": 30959}, "trend_line": 19412.433333, "activity_lines": {"activity_5": 20475.333333, "activity_10": 19301.727273, "activity_20": 18491.914286, "activity_30": 18703.789247}, "trend_signal": 0, "fair_value": 10792.609948, "relative_strength": -4.998551, "rate_of_change": -0.6372545674284816, "market_dynamics": 1.213704, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20065.0, "high": 21200.0, "low": 19320.0, "close": 19420.0, "volume": 13928}, "trend_line": 19291.933333, "activity_lines": {"activity_5": 20284.2, "activity_10": 19471.927273, "activity_20": 18609.714286, "activity_30": 18704.277419}, "trend_signal": 0, "fair_value": 10889.172129, "relative_strength": -8.178368, "rate_of_change": -0.6207361948548565, "market_dynamics": 1.022033, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19560.0, "high": 20540.0, "low": 19280.0, "close": 19930.0, "volume": 11187}, "trend_line": 19171.6, "activity_lines": {"activity_5": 20123.333333, "activity_10": 19693.690909, "activity_20": 18771.590476, "activity_30": 18745.443011}, "trend_signal": 0, "fair_value": 10989.407064, "relative_strength": -6.828782, "rate_of_change": -0.6237494756119905, "market_dynamics": 0.835049, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19930.0, "high": 20075.0, "low": 18610.0, "close": 18705.0, "volume": 6666}, "trend_line": 19053.766667, "activity_lines": {"activity_5": 19574.0, "activity_10": 19641.272727, "activity_20": 18805.8, "activity_30": 18715.339785}, "trend_signal": 0, "fair_value": 11081.606101, "relative_strength": -10.306965, "rate_of_change": -0.6146244079784613, "market_dynamics": 0.588694, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18985.0, "high": 18985.0, "low": 17770.0, "close": 17885.0, "volume": 8963}, "trend_line": 18936.766667, "activity_lines": {"activity_5": 18856.333333, "activity_10": 19397.527273, "activity_20": 18758.519048, "activity_30": 18639.935484}, "trend_signal": 0, "fair_value": 11169.744241, "relative_strength": -14.042957, "rate_of_change": -0.6140518147660383, "market_dynamics": 0.352751, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17875.0, "high": 17875.0, "low": 16475.0, "close": 16630.0, "volume": 7901}, "trend_line": 18757.933333, "activity_lines": {"activity_5": 18005.666667, "activity_10": 18910.272727, "activity_20": 18589.404762, "activity_30": 18491.111828}, "trend_signal": 0, "fair_value": 11250.839113, "relative_strength": -17.781634, "rate_of_change": -0.9443710066494162, "market_dynamics": 0.121174, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16865.0, "high": 17910.0, "low": 16470.0, "close": 17765.0, "volume": 8194}, "trend_line": 18607.1, "activity_lines": {"activity_5": 17756.0, "activity_10": 18639.6, "activity_20": 18539.080952, "activity_30": 18427.051613}, "trend_signal": 0, "fair_value": 11339.032062, "relative_strength": -13.028106, "rate_of_change": -0.8041042172521634, "market_dynamics": -0.077511, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17389.0, "high": 18257.0, "low": 16866.0, "close": 17683.0, "volume": 10661}, "trend_line": 18466.033333, "activity_lines": {"activity_5": 17589.333333, "activity_10": 18346.0, "activity_20": 18486.114286, "activity_30": 18367.432258}, "trend_signal": 0, "fair_value": 11426.890395, "relative_strength": -14.630731, "rate_of_change": -0.75813354579703, "market_dynamics": -0.249849, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18000.0, "high": 18250.0, "low": 16905.0, "close": 17421.0, "volume": 6776}, "trend_line": 18311.233333, "activity_lines": {"activity_5": 17485.133333, "activity_10": 18051.036364, "activity_20": 18412.119048, "activity_30": 18300.010753}, "trend_signal": 0, "fair_value": 11513.275652, "relative_strength": -15.223761, "rate_of_change": -0.8382958982499054, "market_dynamics": -0.380069, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17425.0, "high": 17994.0, "low": 17015.0, "close": 17281.0, "volume": 6439}, "trend_line": 18184.766667, "activity_lines": {"activity_5": 17419.866667, "activity_10": 17782.6, "activity_20": 18327.880952, "activity_30": 18233.544086}, "trend_signal": 0, "fair_value": 11599.019883, "relative_strength": -16.245741, "rate_of_change": -0.6906507262516584, "market_dynamics": -0.427795, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17500.0, "high": 17650.0, "low": 16440.0, "close": 16587.0, "volume": 7719}, "trend_line": 18098.966667, "activity_lines": {"activity_5": 17163.533333, "activity_10": 17476.781818, "activity_20": 18170.895238, "activity_30": 18130.462366}, "trend_signal": 0, "fair_value": 11680.238793, "relative_strength": -18.198193, "rate_of_change": -0.47182348594937445, "market_dynamics": -0.564742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16087.0, "high": 16976.0, "low": 15800.0, "close": 16504.0, "volume": 9321}, "trend_line": 18033.233333, "activity_lines": {"activity_5": 16882.4, "activity_10": 17217.381818, "activity_20": 18008.67619, "activity_30": 18027.56129}, "trend_signal": 0, "fair_value": 11760.906101, "relative_strength": -15.855506, "rate_of_change": -0.36318832566199827, "market_dynamics": -0.741417, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15904.0, "high": 16692.0, "low": 15500.0, "close": 15537.0, "volume": 9096}, "trend_line": 17963.8, "activity_lines": {"activity_5": 16363.0, "activity_10": 16835.181818, "activity_20": 17757.466667, "activity_30": 17866.513978}, "trend_signal": 0, "fair_value": 11835.763794, "relative_strength": -15.948391, "rate_of_change": -0.3850298596921108, "market_dynamics": -0.88677, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15630.0, "high": 17144.0, "low": 14610.0, "close": 15142.0, "volume": 76918}, "trend_line": 17868.8, "activity_lines": {"activity_5": 15855.0, "activity_10": 16461.036364, "activity_20": 17476.080952, "activity_30": 17684.462366}, "trend_signal": 0, "fair_value": 11909.153217, "relative_strength": -17.302313, "rate_of_change": -0.5288413364655585, "market_dynamics": -0.926918, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14700.0, "high": 14964.0, "low": 11830.0, "close": 11838.0, "volume": 75031}, "trend_line": 17683.4, "activity_lines": {"activity_5": 14397.6, "activity_10": 15550.945455, "activity_20": 16885.933333, "activity_30": 17295.378495}, "trend_signal": 0, "fair_value": 11960.439755, "relative_strength": -33.77428, "rate_of_change": -1.0375626790830823, "market_dynamics": -0.981641, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11699.0, "high": 11995.0, "low": 11250.0, "close": 11916.0, "volume": 15422}, "trend_line": 17451.4, "activity_lines": {"activity_5": 13329.066667, "activity_10": 14764.981818, "activity_20": 16327.995238, "activity_30": 16923.288172}, "trend_signal": 0, "fair_value": 12012.116679, "relative_strength": -32.007735, "rate_of_change": -1.311964893629053, "market_dynamics": -1.073535, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12004.0, "high": 13595.0, "low": 11603.0, "close": 13595.0, "volume": 28456}, "trend_line": 17276.233333, "activity_lines": {"activity_5": 13131.6, "activity_10": 14370.0, "activity_20": 15955.085714, "activity_30": 16674.488172}, "trend_signal": 0, "fair_value": 12073.059947, "relative_strength": -25.892057, "rate_of_change": -1.0037399119841464, "market_dynamics": -1.067555, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13381.0, "high": 13879.0, "low": 12950.0, "close": 13324.0, "volume": 35269}, "trend_line": 17103.466667, "activity_lines": {"activity_5": 13037.733333, "activity_10": 14001.563636, "activity_20": 15574.12381, "activity_30": 16419.505376}, "trend_signal": 0, "fair_value": 12132.66764, "relative_strength": -27.244548, "rate_of_change": -1.000025078788391, "market_dynamics": -1.117285, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13502.0, "high": 13502.0, "low": 12819.0, "close": 12904.0, "volume": 18804}, "trend_line": 16931.266667, "activity_lines": {"activity_5": 12951.4, "activity_10": 13636.018182, "activity_20": 15186.038095, "activity_30": 16148.572043}, "trend_signal": 0, "fair_value": 12187.570525, "relative_strength": -27.18926, "rate_of_change": -1.0068134335143246, "market_dynamics": -1.148672, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13157.0, "high": 13425.0, "low": 12311.0, "close": 12393.0, "volume": 18800}, "trend_line": 16814.9, "activity_lines": {"activity_5": 12843.933333, "activity_10": 13259.690909, "activity_20": 14784.409524, "activity_30": 15855.780645}, "trend_signal": 0, "fair_value": 12239.853218, "relative_strength": -29.526122, "rate_of_change": -0.6872886080449235, "market_dynamics": -1.088689, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12426.0, "high": 13182.0, "low": 12170.0, "close": 12984.0, "volume": 19235}, "trend_line": 16676.1, "activity_lines": {"activity_5": 12896.466667, "activity_10": 13079.690909, "activity_20": 14485.6, "activity_30": 15608.625806}, "trend_signal": 0, "fair_value": 12296.379501, "relative_strength": -25.98946, "rate_of_change": -0.8254583732285228, "market_dynamics": -1.087873, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12963.0, "high": 13000.0, "low": 12112.0, "close": 12381.0, "volume": 20888}, "trend_line": 16516.933333, "activity_lines": {"activity_5": 12676.8, "activity_10": 12855.563636, "activity_20": 14162.628571, "activity_30": 15331.522581}, "trend_signal": 0, "fair_value": 12349.017321, "relative_strength": -26.999455, "rate_of_change": -0.9544597777657707, "market_dynamics": -1.117349, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12440.0, "high": 12890.0, "low": 12051.0, "close": 12628.0, "volume": 13014}, "trend_line": 16367.866667, "activity_lines": {"activity_5": 12620.4, "activity_10": 12751.309091, "activity_20": 13896.7, "activity_30": 15080.623656}, "trend_signal": 0, "fair_value": 12403.301936, "relative_strength": -24.932974, "rate_of_change": -0.9025081290494339, "market_dynamics": -1.059646, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12831.0, "high": 13232.0, "low": 12385.0, "close": 13177.0, "volume": 28003}, "trend_line": 16261.033333, "activity_lines": {"activity_5": 12793.4, "activity_10": 12799.763636, "activity_20": 13717.828571, "activity_30": 14874.76129}, "trend_signal": 0, "fair_value": 12460.911871, "relative_strength": -20.296794, "rate_of_change": -0.6527016389704124, "market_dynamics": -0.84998, "expectation": {"probability": 44.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/722d8213-75f6-4f77-9b44-e189903894e8/", "share_image": "https://sharemaestro.com/terminal/722d8213-75f6-4f77-9b44-e189903894e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}