{"ticker": {"uuid": "722f0a52-19b7-4397-b8c7-bcf0908e7471", "symbol": "SOIL", "name": "WisdomTree WTI Crude Oil 1x Daily Short ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOIL fell 11.76%, moving from 9.17 to 8.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.48 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.09"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.48"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.829, "high": 8.17, "low": 7.602, "close": 8.094, "volume": 2830902}, "trend_line": 12.2075, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.902927, "activity_20": 9.019981, "activity_30": 10.429677}, "trend_signal": 0, "fair_value": 15.560917, "relative_strength": -47.477245, "rate_of_change": -1.9763951611549848, "market_dynamics": -0.730913, "expectation": {"probability": 49.3784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.120001, "high": 19.85, "low": 19.0, "close": 19.48, "volume": 84460}, "trend_line": 19.035033, "activity_lines": {"activity_5": 19.466267, "activity_10": 19.1552, "activity_20": 19.072495, "activity_30": 19.020256}, "trend_signal": 0, "fair_value": 33.843705, "relative_strength": -8.016787, "rate_of_change": 0.3091529585193982, "market_dynamics": 0.304514, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.02, "high": 20.709999, "low": 19.048, "close": 19.204, "volume": 61873}, "trend_line": 19.031767, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.242582, "activity_20": 19.090719, "activity_30": 19.031157}, "trend_signal": 0, "fair_value": 33.350718, "relative_strength": -11.450133, "rate_of_change": -0.017157837341285363, "market_dynamics": 0.28643, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.08, "high": 20.200001, "low": 18.738001, "close": 19.808001, "volume": 136485}, "trend_line": 19.042767, "activity_lines": {"activity_5": 19.506801, "activity_10": 19.4088, "activity_20": 19.160514, "activity_30": 19.081237}, "trend_signal": 1, "fair_value": 32.823846, "relative_strength": -6.423006, "rate_of_change": 0.057798101458486684, "market_dynamics": 0.307173, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.552, "high": 20.115, "low": 19.184, "close": 19.233999, "volume": 40803}, "trend_line": 19.063967, "activity_lines": {"activity_5": 19.432, "activity_10": 19.418, "activity_20": 19.172357, "activity_30": 19.093574}, "trend_signal": 1, "fair_value": 32.312654, "relative_strength": -12.18931, "rate_of_change": 0.11132835895119828, "market_dynamics": 0.139119, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.382, "high": 19.5, "low": 18.59, "close": 18.615999, "volume": 97152}, "trend_line": 18.997667, "activity_lines": {"activity_5": 19.1552, "activity_10": 19.2904, "activity_20": 19.12119, "activity_30": 19.064673}, "trend_signal": 1, "fair_value": 31.797307, "relative_strength": -13.323233, "rate_of_change": -0.34777651472016186, "market_dynamics": 0.080935, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.504, "high": 18.58, "low": 17.228001, "close": 17.468, "volume": 142785}, "trend_line": 18.911767, "activity_lines": {"activity_5": 18.555066, "activity_10": 18.944909, "activity_20": 18.963328, "activity_30": 18.965985}, "trend_signal": 0, "fair_value": 31.289602, "relative_strength": -20.609722, "rate_of_change": -0.45216078374254454, "market_dynamics": 0.022171, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.705999, "high": 17.868, "low": 17.232, "close": 17.459999, "volume": 68243}, "trend_line": 18.872833, "activity_lines": {"activity_5": 18.086399, "activity_10": 18.631927, "activity_20": 18.81419, "activity_30": 18.872322}, "trend_signal": 0, "fair_value": 30.763961, "relative_strength": -20.682987, "rate_of_change": -0.20587182572628532, "market_dynamics": -0.218766, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.384001, "high": 17.514, "low": 16.74, "close": 16.846001, "volume": 32215}, "trend_line": 18.814233, "activity_lines": {"activity_5": 17.529333, "activity_10": 18.2484, "activity_20": 18.611995, "activity_30": 18.741559}, "trend_signal": 0, "fair_value": 30.252846, "relative_strength": -24.768682, "rate_of_change": -0.3104992239373836, "market_dynamics": -0.574729, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.76, "high": 17.266001, "low": 16.337999, "close": 16.34, "volume": 86138}, "trend_line": 18.7041, "activity_lines": {"activity_5": 17.001067, "activity_10": 17.820836, "activity_20": 18.372067, "activity_30": 18.581931}, "trend_signal": 0, "fair_value": 29.739448, "relative_strength": -24.162802, "rate_of_change": -0.5853706606057294, "market_dynamics": -1.000399, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.408001, "high": 16.996, "low": 15.982, "close": 16.284, "volume": 50001}, "trend_line": 18.6429, "activity_lines": {"activity_5": 16.647067, "activity_10": 17.4368, "activity_20": 18.151448, "activity_30": 18.425796}, "trend_signal": 0, "fair_value": 29.245436, "relative_strength": -23.154019, "rate_of_change": -0.32720098801866687, "market_dynamics": -1.346106, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.559999, "high": 17.172001, "low": 16.370001, "close": 16.996, "volume": 26934}, "trend_line": 18.616967, "activity_lines": {"activity_5": 16.685867, "activity_10": 17.2408, "activity_20": 18.020667, "activity_30": 18.319544}, "trend_signal": 0, "fair_value": 28.743551, "relative_strength": -17.838913, "rate_of_change": -0.13910389478032914, "market_dynamics": -1.546104, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.704, "high": 17.511999, "low": 16.57, "close": 17.17, "volume": 46573}, "trend_line": 18.590833, "activity_lines": {"activity_5": 16.814133, "activity_10": 17.1216, "activity_20": 17.915476, "activity_30": 18.226191}, "trend_signal": 0, "fair_value": 28.246692, "relative_strength": -17.798848, "rate_of_change": -0.14037732354576873, "market_dynamics": -1.438037, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.024, "high": 17.205999, "low": 16.0, "close": 16.194, "volume": 50819}, "trend_line": 18.493367, "activity_lines": {"activity_5": 16.6364, "activity_10": 16.861927, "activity_20": 17.718905, "activity_30": 18.071557}, "trend_signal": 0, "fair_value": 27.949923, "relative_strength": -23.040456, "rate_of_change": -0.5242691384511965, "market_dynamics": -1.415357, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.049999, "high": 16.184, "low": 15.744, "close": 15.752, "volume": 84788}, "trend_line": 18.406367, "activity_lines": {"activity_5": 16.3548, "activity_10": 16.5876, "activity_20": 17.483657, "activity_30": 17.894695}, "trend_signal": 0, "fair_value": 27.627884, "relative_strength": -23.363041, "rate_of_change": -0.4704389417027183, "market_dynamics": -1.341363, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.756, "high": 15.84, "low": 15.26, "close": 15.346, "volume": 70472}, "trend_line": 18.2789, "activity_lines": {"activity_5": 15.977067, "activity_10": 16.302764, "activity_20": 17.219924, "activity_30": 17.697252}, "trend_signal": 0, "fair_value": 27.343372, "relative_strength": -26.413882, "rate_of_change": -0.6925158017331684, "market_dynamics": -1.328762, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.234, "high": 15.66, "low": 14.994, "close": 15.394, "volume": 53416}, "trend_line": 18.143367, "activity_lines": {"activity_5": 15.677867, "activity_10": 16.086109, "activity_20": 16.973933, "activity_30": 17.511129}, "trend_signal": 0, "fair_value": 27.038013, "relative_strength": -24.359843, "rate_of_change": -0.7414724080770658, "market_dynamics": -1.374065, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.406, "high": 15.81, "low": 15.044, "close": 15.406, "volume": 50473}, "trend_line": 18.036967, "activity_lines": {"activity_5": 15.489467, "activity_10": 15.909345, "activity_20": 16.747857, "activity_30": 17.334525}, "trend_signal": 0, "fair_value": 26.711769, "relative_strength": -22.39902, "rate_of_change": -0.586440212558125, "market_dynamics": -1.394736, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.406, "high": 17.200001, "low": 15.4, "close": 16.922001, "volume": 112525}, "trend_line": 17.9663, "activity_lines": {"activity_5": 15.924, "activity_10": 16.045564, "activity_20": 16.686705, "activity_30": 17.262591}, "trend_signal": 0, "fair_value": 26.437295, "relative_strength": -12.7647, "rate_of_change": -0.39178981699085136, "market_dynamics": -1.043504, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.346001, "high": 16.65, "low": 15.984, "close": 16.129999, "volume": 54791}, "trend_line": 17.7868, "activity_lines": {"activity_5": 16.046, "activity_10": 16.0364, "activity_20": 16.562324, "activity_30": 17.14412}, "trend_signal": 0, "fair_value": 26.152487, "relative_strength": -17.252818, "rate_of_change": -0.999092745863093, "market_dynamics": -0.796701, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.858, "high": 16.007999, "low": 15.188, "close": 15.236, "volume": 48620}, "trend_line": 17.597667, "activity_lines": {"activity_5": 15.8448, "activity_10": 15.868509, "activity_20": 16.367867, "activity_30": 16.979553}, "trend_signal": 0, "fair_value": 25.860859, "relative_strength": -18.500814, "rate_of_change": -1.063333483257237, "market_dynamics": -0.605767, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.552, "high": 16.41, "low": 15.43, "close": 16.120001, "volume": 57474}, "trend_line": 17.505333, "activity_lines": {"activity_5": 15.9456, "activity_10": 15.8804, "activity_20": 16.277933, "activity_30": 16.884219}, "trend_signal": 0, "fair_value": 25.517846, "relative_strength": -12.950895, "rate_of_change": -0.5246945518403151, "market_dynamics": -0.198989, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.091999, "high": 16.57, "low": 15.962, "close": 16.238001, "volume": 110776}, "trend_line": 17.463267, "activity_lines": {"activity_5": 16.037334, "activity_10": 15.929673, "activity_20": 16.215238, "activity_30": 16.802456}, "trend_signal": 0, "fair_value": 25.207577, "relative_strength": -16.071874, "rate_of_change": -0.2403039119564417, "market_dynamics": -0.038034, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.118, "high": 17.450001, "low": 16.114, "close": 17.112, "volume": 66565}, "trend_line": 17.469933, "activity_lines": {"activity_5": 16.364934, "activity_10": 16.1548, "activity_20": 16.249905, "activity_30": 16.779794}, "trend_signal": 0, "fair_value": 24.93291, "relative_strength": -10.707738, "rate_of_change": 0.038171551749181444, "market_dynamics": 0.271654, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.27, "high": 17.700001, "low": 16.392, "close": 17.128, "volume": 39112}, "trend_line": 17.444533, "activity_lines": {"activity_5": 16.6852, "activity_10": 16.366146, "activity_20": 16.298933, "activity_30": 16.757733}, "trend_signal": 0, "fair_value": 24.670525, "relative_strength": -13.135062, "rate_of_change": -0.1453926583462066, "market_dynamics": 0.583356, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.768, "high": 17.379999, "low": 16.370001, "close": 16.622, "volume": 89676}, "trend_line": 17.394867, "activity_lines": {"activity_5": 16.770267, "activity_10": 16.460473, "activity_20": 16.3098, "activity_30": 16.704667}, "trend_signal": 0, "fair_value": 24.438038, "relative_strength": -14.966144, "rate_of_change": -0.2847081088384449, "market_dynamics": 0.746881, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.032, "high": 17.136, "low": 16.120001, "close": 16.846001, "volume": 75775}, "trend_line": 17.311867, "activity_lines": {"activity_5": 16.8376, "activity_10": 16.572328, "activity_20": 16.351495, "activity_30": 16.669256}, "trend_signal": 0, "fair_value": 24.21609, "relative_strength": -14.773548, "rate_of_change": -0.47715225416786433, "market_dynamics": 0.724523, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.532, "high": 18.59, "low": 17.299999, "close": 18.247999, "volume": 110351}, "trend_line": 17.2628, "activity_lines": {"activity_5": 17.323867, "activity_10": 16.912691, "activity_20": 16.529676, "activity_30": 16.729652}, "trend_signal": 0, "fair_value": 24.007295, "relative_strength": -8.463474, "rate_of_change": -0.2834298576808663, "market_dynamics": 0.86998, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.018, "high": 18.950001, "low": 17.506001, "close": 17.834, "volume": 58481}, "trend_line": 17.2078, "activity_lines": {"activity_5": 17.538133, "activity_10": 17.126109, "activity_20": 16.664676, "activity_30": 16.766503}, "trend_signal": 0, "fair_value": 23.814372, "relative_strength": -9.766225, "rate_of_change": -0.3186041661839315, "market_dynamics": 0.943675, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.879999, "close": 17.118, "volume": 30915}, "trend_line": 17.135267, "activity_lines": {"activity_5": 17.4656, "activity_10": 17.192764, "activity_20": 16.726781, "activity_30": 16.76071}, "trend_signal": 0, "fair_value": 23.611154, "relative_strength": -12.771737, "rate_of_change": -0.4215123374283753, "market_dynamics": 0.876289, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.790001, "high": 17.6, "low": 16.653999, "close": 17.450001, "volume": 10107}, "trend_line": 17.066733, "activity_lines": {"activity_5": 17.5044, "activity_10": 17.301818, "activity_20": 16.8168, "activity_30": 16.781015}, "trend_signal": 0, "fair_value": 23.410833, "relative_strength": -10.518565, "rate_of_change": -0.39995875173698575, "market_dynamics": 0.855065, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.389999, "high": 18.336, "low": 17.101999, "close": 17.191999, "volume": 36702}, "trend_line": 16.990467, "activity_lines": {"activity_5": 17.402, "activity_10": 17.323709, "activity_20": 16.876695, "activity_30": 16.789097}, "trend_signal": 0, "fair_value": 23.230654, "relative_strength": -11.528987, "rate_of_change": -0.4468693568944941, "market_dynamics": 0.652636, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.469999, "high": 18.048, "low": 16.879999, "close": 17.332001, "volume": 29848}, "trend_line": 16.928067, "activity_lines": {"activity_5": 17.3232, "activity_10": 17.351564, "activity_20": 16.948991, "activity_30": 16.811131}, "trend_signal": 0, "fair_value": 23.052397, "relative_strength": -10.535231, "rate_of_change": -0.3672647726516301, "market_dynamics": 0.512213, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.604, "high": 18.059999, "low": 17.23, "close": 17.417999, "volume": 23410}, "trend_line": 16.8484, "activity_lines": {"activity_5": 17.334133, "activity_10": 17.375164, "activity_20": 17.028705, "activity_30": 16.84274}, "trend_signal": 0, "fair_value": 22.87607, "relative_strength": -9.222028, "rate_of_change": -0.47062077436246585, "market_dynamics": 0.508347, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.594, "high": 17.608, "low": 16.568001, "close": 16.764, "volume": 51195}, "trend_line": 16.766067, "activity_lines": {"activity_5": 17.1548, "activity_10": 17.274291, "activity_20": 17.040305, "activity_30": 16.837295}, "trend_signal": 1, "fair_value": 22.695199, "relative_strength": -12.565826, "rate_of_change": -0.48866954725672457, "market_dynamics": 0.453912, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.434, "high": 17.9, "low": 16.434, "close": 17.826, "volume": 38378}, "trend_line": 16.739733, "activity_lines": {"activity_5": 17.353067, "activity_10": 17.373127, "activity_20": 17.148229, "activity_30": 16.905677}, "trend_signal": 1, "fair_value": 22.542352, "relative_strength": -7.689929, "rate_of_change": -0.15706724779280987, "market_dynamics": 0.505953, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.844, "high": 18.1, "low": 16.728001, "close": 16.91, "volume": 32684}, "trend_line": 16.721133, "activity_lines": {"activity_5": 17.220933, "activity_10": 17.283527, "activity_20": 17.157105, "activity_30": 16.916662}, "trend_signal": 1, "fair_value": 22.3945, "relative_strength": -13.317973, "rate_of_change": -0.11111288334170463, "market_dynamics": 0.419477, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.940001, "high": 17.15, "low": 16.58, "close": 16.638, "volume": 38448}, "trend_line": 16.693733, "activity_lines": {"activity_5": 17.016933, "activity_10": 17.143309, "activity_20": 17.132857, "activity_30": 16.911299}, "trend_signal": 1, "fair_value": 22.250513, "relative_strength": -15.830101, "rate_of_change": -0.16386449411051596, "market_dynamics": 0.197458, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.610001, "high": 16.9, "low": 16.4, "close": 16.728001, "volume": 17439}, "trend_line": 16.6898, "activity_lines": {"activity_5": 16.8892, "activity_10": 17.048727, "activity_20": 17.111314, "activity_30": 16.91351}, "trend_signal": 1, "fair_value": 22.116429, "relative_strength": -17.347689, "rate_of_change": -0.023559739454320754, "market_dynamics": -0.043438, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.07, "close": 16.059999, "volume": 32422}, "trend_line": 16.680467, "activity_lines": {"activity_5": 16.5848, "activity_10": 16.8528, "activity_20": 17.027076, "activity_30": 16.872877}, "trend_signal": 0, "fair_value": 21.988288, "relative_strength": -20.764646, "rate_of_change": -0.055920382509086916, "market_dynamics": -0.428604, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.104, "high": 16.459999, "low": 15.96, "close": 16.358, "volume": 35825}, "trend_line": 16.682933, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.730291, "activity_20": 16.971552, "activity_30": 16.852073}, "trend_signal": 0, "fair_value": 21.865391, "relative_strength": -19.908717, "rate_of_change": 0.01478375875206793, "market_dynamics": -0.571323, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.35, "high": 16.6, "low": 15.76, "close": 15.788, "volume": 28189}, "trend_line": 16.642667, "activity_lines": {"activity_5": 16.1764, "activity_10": 16.524, "activity_20": 16.8564, "activity_30": 16.794336}, "trend_signal": 0, "fair_value": 21.721115, "relative_strength": -23.003153, "rate_of_change": -0.24136043704065124, "market_dynamics": -0.754687, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.694, "high": 15.9, "low": 15.44, "close": 15.878, "volume": 19974}, "trend_line": 16.5996, "activity_lines": {"activity_5": 16.030933, "activity_10": 16.3596, "activity_20": 16.7514, "activity_30": 16.745002}, "trend_signal": 0, "fair_value": 21.578218, "relative_strength": -22.624766, "rate_of_change": -0.2587746302921319, "market_dynamics": -0.886373, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.81, "high": 15.918, "low": 15.57, "close": 15.574, "volume": 42740}, "trend_line": 16.578933, "activity_lines": {"activity_5": 15.8348, "activity_10": 16.166364, "activity_20": 16.619162, "activity_30": 16.678834}, "trend_signal": 0, "fair_value": 21.428308, "relative_strength": -24.388114, "rate_of_change": -0.12450300007228819, "market_dynamics": -0.895945, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.408, "high": 15.408, "low": 14.71, "close": 14.718, "volume": 32391}, "trend_line": 16.544467, "activity_lines": {"activity_5": 15.430267, "activity_10": 15.851018, "activity_20": 16.412724, "activity_30": 16.558774}, "trend_signal": 0, "fair_value": 21.275506, "relative_strength": -26.489797, "rate_of_change": -0.20789033890177572, "market_dynamics": -1.08922, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.982, "high": 15.26, "low": 14.772, "close": 15.062, "volume": 100917}, "trend_line": 16.535, "activity_lines": {"activity_5": 15.229867, "activity_10": 15.635418, "activity_20": 16.250524, "activity_30": 16.463131}, "trend_signal": 0, "fair_value": 21.141545, "relative_strength": -23.821476, "rate_of_change": -0.05722154723993696, "market_dynamics": -0.980178, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.298, "high": 15.9, "low": 15.206, "close": 15.702, "volume": 77428}, "trend_line": 16.545267, "activity_lines": {"activity_5": 15.3292, "activity_10": 15.586436, "activity_20": 16.156705, "activity_30": 16.409389}, "trend_signal": 0, "fair_value": 21.009442, "relative_strength": -20.479468, "rate_of_change": 0.06209253099485284, "market_dynamics": -0.788514, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.23, "close": 15.358, "volume": 16227}, "trend_line": 16.543667, "activity_lines": {"activity_5": 15.3196, "activity_10": 15.496873, "activity_20": 16.035571, "activity_30": 16.332791}, "trend_signal": 0, "fair_value": 20.879782, "relative_strength": -22.401184, "rate_of_change": -0.009670439286351945, "market_dynamics": -0.868187, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.472, "high": 16.360001, "low": 15.354, "close": 16.200001, "volume": 49887}, "trend_line": 16.5196, "activity_lines": {"activity_5": 15.625334, "activity_10": 15.583673, "activity_20": 16.008391, "activity_30": 16.310619}, "trend_signal": 0, "fair_value": 20.763276, "relative_strength": -16.005587, "rate_of_change": -0.1454756070706617, "market_dynamics": -0.511251, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.162001, "high": 16.549999, "low": 15.966, "close": 16.129999, "volume": 19361}, "trend_line": 16.5196, "activity_lines": {"activity_5": 15.866, "activity_10": 15.667345, "activity_20": 15.982324, "activity_30": 16.285484}, "trend_signal": 0, "fair_value": 20.647667, "relative_strength": -18.147472, "rate_of_change": 0.0, "market_dynamics": -0.436271, "expectation": {"probability": 49.671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.209999, "high": 16.327999, "low": 15.87, "close": 15.86, "volume": 8798}, "trend_line": 16.5404, "activity_lines": {"activity_5": 15.922533, "activity_10": 15.700655, "activity_20": 15.935248, "activity_30": 16.242929}, "trend_signal": 0, "fair_value": 20.52725, "relative_strength": -20.505674, "rate_of_change": 0.12591103900821607, "market_dynamics": -0.422259, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.722, "high": 16.540001, "low": 15.69, "close": 16.285999, "volume": 24289}, "trend_line": 16.545933, "activity_lines": {"activity_5": 16.067866, "activity_10": 15.820473, "activity_20": 15.936314, "activity_30": 16.226516}, "trend_signal": 0, "fair_value": 20.420686, "relative_strength": -15.500446, "rate_of_change": 0.033451428018668156, "market_dynamics": -0.060007, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.158001, "high": 16.25, "low": 15.626, "close": 16.243999, "volume": 33448}, "trend_line": 16.546133, "activity_lines": {"activity_5": 16.160266, "activity_10": 15.9236, "activity_20": 15.937695, "activity_30": 16.207036}, "trend_signal": 0, "fair_value": 20.320487, "relative_strength": -14.99035, "rate_of_change": 0.0012087562544797798, "market_dynamics": 0.038209, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.27, "high": 17.200001, "low": 16.25, "close": 16.684, "volume": 66275}, "trend_line": 16.531867, "activity_lines": {"activity_5": 16.340266, "activity_10": 16.100072, "activity_20": 15.986162, "activity_30": 16.215931}, "trend_signal": 0, "fair_value": 20.226378, "relative_strength": -12.393772, "rate_of_change": -0.08621954144816057, "market_dynamics": 0.41659, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.74, "high": 16.780001, "low": 15.868, "close": 16.232, "volume": 13045}, "trend_line": 16.502, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.174182, "activity_20": 15.995076, "activity_30": 16.196585}, "trend_signal": 0, "fair_value": 20.127352, "relative_strength": -8.948721, "rate_of_change": -0.18066320035117284, "market_dynamics": 0.568749, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 15.59, "close": 15.646, "volume": 33983}, "trend_line": 16.469467, "activity_lines": {"activity_5": 16.132266, "activity_10": 16.114218, "activity_20": 15.950714, "activity_30": 16.141359}, "trend_signal": 0, "fair_value": 20.033192, "relative_strength": -13.142279, "rate_of_change": -0.1971458005090126, "market_dynamics": 0.551594, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.75, "high": 15.84, "low": 15.4, "close": 15.628, "volume": 12654}, "trend_line": 16.428867, "activity_lines": {"activity_5": 15.935467, "activity_10": 16.040363, "activity_20": 15.915019, "activity_30": 16.087071}, "trend_signal": 0, "fair_value": 19.940808, "relative_strength": -12.181013, "rate_of_change": -0.24651678162991736, "market_dynamics": 0.43882, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.432, "high": 15.48, "low": 14.9, "close": 14.916, "volume": 26776}, "trend_line": 16.3178, "activity_lines": {"activity_5": 15.5452, "activity_10": 15.8384, "activity_20": 15.817619, "activity_30": 15.989467}, "trend_signal": 0, "fair_value": 19.843218, "relative_strength": -17.555473, "rate_of_change": -0.6760478370176228, "market_dynamics": 0.088915, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.196, "high": 15.568, "low": 15.12, "close": 15.146, "volume": 8079}, "trend_line": 16.2282, "activity_lines": {"activity_5": 15.320133, "activity_10": 15.686291, "activity_20": 15.750324, "activity_30": 15.913867}, "trend_signal": 0, "fair_value": 19.741622, "relative_strength": -17.206985, "rate_of_change": -0.5490936278174585, "market_dynamics": -0.042792, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.344, "high": 15.618, "low": 15.106, "close": 15.53, "volume": 21803}, "trend_line": 16.175267, "activity_lines": {"activity_5": 15.3256, "activity_10": 15.623164, "activity_20": 15.727133, "activity_30": 15.868821}, "trend_signal": 0, "fair_value": 19.643417, "relative_strength": -13.728097, "rate_of_change": -0.326179120296764, "market_dynamics": -0.09107, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.686, "high": 16.299999, "low": 15.686, "close": 16.290001, "volume": 37274}, "trend_line": 16.1366, "activity_lines": {"activity_5": 15.6312, "activity_10": 15.709127, "activity_20": 15.778848, "activity_30": 15.876224}, "trend_signal": 0, "fair_value": 19.557038, "relative_strength": -8.125104, "rate_of_change": -0.23905014983678616, "market_dynamics": 0.112605, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.08, "high": 16.780001, "low": 15.834, "close": 16.726, "volume": 35324}, "trend_line": 16.121067, "activity_lines": {"activity_5": 16.0392, "activity_10": 15.866546, "activity_20": 15.87241, "activity_30": 15.914249}, "trend_signal": 0, "fair_value": 19.458808, "relative_strength": -0.203401, "rate_of_change": -0.09625943507307208, "market_dynamics": 0.460435, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.872, "high": 17.049999, "low": 16.087999, "close": 16.115999, "volume": 35825}, "trend_line": 16.080533, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.905055, "activity_20": 15.903409, "activity_30": 15.913922}, "trend_signal": 0, "fair_value": 19.359006, "relative_strength": -2.880347, "rate_of_change": -0.25143497015427674, "market_dynamics": 0.657591, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.978, "high": 16.052, "low": 15.5, "close": 15.902, "volume": 13685}, "trend_line": 16.03, "activity_lines": {"activity_5": 16.1508, "activity_10": 15.906982, "activity_20": 15.912895, "activity_30": 15.902404}, "trend_signal": 0, "fair_value": 19.238122, "relative_strength": -7.374835, "rate_of_change": -0.3142495338929247, "market_dynamics": 0.658546, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.94, "high": 16.52, "low": 15.822, "close": 15.824, "volume": 29382}, "trend_line": 15.998667, "activity_lines": {"activity_5": 16.054533, "activity_10": 15.908945, "activity_20": 15.91339, "activity_30": 15.889114}, "trend_signal": 0, "fair_value": 19.137891, "relative_strength": -9.031178, "rate_of_change": -0.19546475358703574, "market_dynamics": 0.532116, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.674, "high": 16.219999, "low": 15.32, "close": 16.184, "volume": 40693}, "trend_line": 15.943933, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.983782, "activity_20": 15.942905, "activity_30": 15.901071}, "trend_signal": 0, "fair_value": 19.04516, "relative_strength": -8.597589, "rate_of_change": -0.34211600253946056, "market_dynamics": 0.428261, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.299999, "high": 17.416, "low": 16.114, "close": 17.4, "volume": 60696}, "trend_line": 15.960267, "activity_lines": {"activity_5": 16.4752, "activity_10": 16.269927, "activity_20": 16.082886, "activity_30": 15.995011}, "trend_signal": 1, "fair_value": 18.959135, "relative_strength": 1.597674, "rate_of_change": 0.10244649171569221, "market_dynamics": 0.687273, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.348, "high": 18.15, "low": 16.940001, "close": 17.134001, "volume": 45170}, "trend_line": 15.9768, "activity_lines": {"activity_5": 16.758134, "activity_10": 16.475491, "activity_20": 16.189448, "activity_30": 16.070735}, "trend_signal": 1, "fair_value": 18.876179, "relative_strength": -0.704319, "rate_of_change": 0.10358849259853108, "market_dynamics": 0.996964, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.176001, "high": 17.176001, "low": 16.440001, "close": 16.469999, "volume": 9093}, "trend_line": 15.9682, "activity_lines": {"activity_5": 16.751867, "activity_10": 16.52, "activity_20": 16.224314, "activity_30": 16.102555}, "trend_signal": 1, "fair_value": 18.794865, "relative_strength": -4.919853, "rate_of_change": -0.05382805067348451, "market_dynamics": 1.070516, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.440001, "high": 17.316, "low": 16.166, "close": 17.122, "volume": 12321}, "trend_line": 16.0036, "activity_lines": {"activity_5": 16.925067, "activity_10": 16.658982, "activity_20": 16.31999, "activity_30": 16.176993}, "trend_signal": 1, "fair_value": 18.719429, "relative_strength": -3.713358, "rate_of_change": 0.22169061008754407, "market_dynamics": 1.185547, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.804001, "high": 17.506001, "low": 15.658, "close": 15.886, "volume": 61165}, "trend_line": 15.987867, "activity_lines": {"activity_5": 16.599733, "activity_10": 16.544291, "activity_20": 16.293229, "activity_30": 16.169406}, "trend_signal": 1, "fair_value": 18.646711, "relative_strength": -7.178479, "rate_of_change": -0.09830913044564418, "market_dynamics": 0.964772, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 16.370001, "low": 15.388, "close": 15.582, "volume": 54459}, "trend_line": 15.981, "activity_lines": {"activity_5": 16.192933, "activity_10": 16.381673, "activity_20": 16.23739, "activity_30": 16.143221}, "trend_signal": 1, "fair_value": 18.577333, "relative_strength": -10.453858, "rate_of_change": -0.042951320523242624, "market_dynamics": 0.719794, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.95, "high": 17.164, "low": 15.808, "close": 17.162001, "volume": 36380}, "trend_line": 16.0238, "activity_lines": {"activity_5": 16.434, "activity_10": 16.527127, "activity_20": 16.335381, "activity_30": 16.219415}, "trend_signal": 1, "fair_value": 18.520423, "relative_strength": -3.630461, "rate_of_change": 0.2678180339152838, "market_dynamics": 0.84708, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.299999, "close": 16.4, "volume": 15880}, "trend_line": 16.051333, "activity_lines": {"activity_5": 16.4192, "activity_10": 16.515018, "activity_20": 16.356429, "activity_30": 16.243686}, "trend_signal": 1, "fair_value": 18.456993, "relative_strength": -6.351675, "rate_of_change": 0.1718256593317331, "market_dynamics": 0.579327, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.124001, "high": 17.559999, "low": 16.35, "close": 16.716, "volume": 30826}, "trend_line": 16.117933, "activity_lines": {"activity_5": 16.5144, "activity_10": 16.551309, "activity_20": 16.408924, "activity_30": 16.286568}, "trend_signal": 1, "fair_value": 18.393154, "relative_strength": -3.963104, "rate_of_change": 0.41491881079285503, "market_dynamics": 0.470663, "expectation": {"probability": 40.6565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.360001, "high": 16.884001, "low": 15.982, "close": 16.790001, "volume": 32002}, "trend_line": 16.175533, "activity_lines": {"activity_5": 16.661334, "activity_10": 16.584837, "activity_20": 16.466162, "activity_30": 16.329927}, "trend_signal": 1, "fair_value": 18.327993, "relative_strength": -0.692602, "rate_of_change": 0.3573659227892358, "market_dynamics": 0.447228, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.85, "high": 17.700001, "low": 16.85, "close": 17.493999, "volume": 15026}, "trend_line": 16.235267, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.735346, "activity_20": 16.585, "activity_30": 16.414989}, "trend_signal": 1, "fair_value": 18.257154, "relative_strength": 2.608866, "rate_of_change": 0.36928613109687847, "market_dynamics": 0.38466, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.74, "high": 17.799999, "low": 16.978001, "close": 17.084, "volume": 15987}, "trend_line": 16.2928, "activity_lines": {"activity_5": 17.039867, "activity_10": 16.8096, "activity_20": 16.655905, "activity_30": 16.469746}, "trend_signal": 1, "fair_value": 18.169968, "relative_strength": 2.505522, "rate_of_change": 0.3543705194377117, "market_dynamics": 0.509772, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.9, "high": 17.445999, "low": 16.9, "close": 17.191999, "volume": 14256}, "trend_line": 16.325867, "activity_lines": {"activity_5": 17.138266, "activity_10": 16.9044, "activity_20": 16.726771, "activity_30": 16.527759}, "trend_signal": 1, "fair_value": 18.081583, "relative_strength": 3.594211, "rate_of_change": 0.2029546793675677, "market_dynamics": 0.59432, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.403999, "high": 17.700001, "low": 16.969999, "close": 17.624001, "volume": 27147}, "trend_line": 16.375667, "activity_lines": {"activity_5": 17.327867, "activity_10": 17.064618, "activity_20": 16.829038, "activity_30": 16.61151}, "trend_signal": 1, "fair_value": 18.007378, "relative_strength": 2.486658, "rate_of_change": 0.30503739862637114, "market_dynamics": 0.79268, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.450001, "high": 17.482, "low": 16.91, "close": 16.92, "volume": 17841}, "trend_line": 16.411, "activity_lines": {"activity_5": 17.222267, "activity_10": 17.087709, "activity_20": 16.854286, "activity_30": 16.646628}, "trend_signal": 1, "fair_value": 17.927474, "relative_strength": -1.608539, "rate_of_change": 0.21576525707320127, "market_dynamics": 0.545957, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.931999, "high": 17.546, "low": 16.879999, "close": 17.33, "volume": 24441}, "trend_line": 16.4458, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.166545, "activity_20": 16.915581, "activity_30": 16.705918}, "trend_signal": 1, "fair_value": 17.857635, "relative_strength": 4.333768, "rate_of_change": 0.2120528913533426, "market_dynamics": 0.528602, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.358, "high": 17.51, "low": 17.01, "close": 17.042, "volume": 5891}, "trend_line": 16.4724, "activity_lines": {"activity_5": 17.182, "activity_10": 17.161236, "activity_20": 16.946571, "activity_30": 16.744383}, "trend_signal": 1, "fair_value": 17.793417, "relative_strength": 1.715936, "rate_of_change": 0.16174342385291052, "market_dynamics": 0.411658, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.038, "high": 17.038, "low": 16.542, "close": 16.544001, "volume": 21272}, "trend_line": 16.467733, "activity_lines": {"activity_5": 16.956134, "activity_10": 17.067564, "activity_20": 16.925724, "activity_30": 16.749002}, "trend_signal": 1, "fair_value": 17.732449, "relative_strength": -0.849895, "rate_of_change": -0.028332240596399487, "market_dynamics": 0.020548, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.524, "high": 16.65, "low": 15.78, "close": 16.242001, "volume": 144759}, "trend_line": 16.468067, "activity_lines": {"activity_5": 16.672801, "activity_10": 16.916364, "activity_20": 16.873057, "activity_30": 16.734439}, "trend_signal": 1, "fair_value": 17.679032, "relative_strength": -4.932289, "rate_of_change": 0.002028208740099666, "market_dynamics": 0.014638, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.894, "high": 16.014, "low": 15.434, "close": 15.646, "volume": 157824}, "trend_line": 16.468067, "activity_lines": {"activity_5": 16.282934, "activity_10": 16.665418, "activity_20": 16.761638, "activity_30": 16.681402}, "trend_signal": 0, "fair_value": 17.625224, "relative_strength": -10.88936, "rate_of_change": 0.0, "market_dynamics": -0.299179, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.68, "high": 15.95, "low": 15.57, "close": 15.81, "volume": 103093}, "trend_line": 16.474133, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.465091, "activity_20": 16.6684, "activity_30": 16.638946}, "trend_signal": 0, "fair_value": 17.573942, "relative_strength": -9.374301, "rate_of_change": 0.03683492422029263, "market_dynamics": -0.607746, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.968, "high": 16.568001, "low": 15.75, "close": 16.354, "volume": 63601}, "trend_line": 16.522067, "activity_lines": {"activity_5": 16.065067, "activity_10": 16.394291, "activity_20": 16.634543, "activity_30": 16.631196}, "trend_signal": 0, "fair_value": 17.536885, "relative_strength": -6.460148, "rate_of_change": 0.290965236228222, "market_dynamics": -0.623885, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 16.85, "low": 16.200001, "close": 16.832001, "volume": 72195}, "trend_line": 16.578267, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.423673, "activity_20": 16.649924, "activity_30": 16.651192}, "trend_signal": 0, "fair_value": 17.501865, "relative_strength": -4.905699, "rate_of_change": 0.3401511445268953, "market_dynamics": -0.637499, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.608, "high": 16.77, "low": 16.222, "close": 16.483999, "volume": 30625}, "trend_line": 16.610067, "activity_lines": {"activity_5": 16.405067, "activity_10": 16.396327, "activity_20": 16.630438, "activity_30": 16.64511}, "trend_signal": 0, "fair_value": 17.463558, "relative_strength": -8.801162, "rate_of_change": 0.19181739563007696, "market_dynamics": -0.630946, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.504, "high": 16.530001, "low": 16.09, "close": 16.51, "volume": 27497}, "trend_line": 16.6174, "activity_lines": {"activity_5": 16.5, "activity_10": 16.394436, "activity_20": 16.616467, "activity_30": 16.638654}, "trend_signal": 0, "fair_value": 17.427019, "relative_strength": -9.410969, "rate_of_change": 0.04414792547193907, "market_dynamics": -0.598775, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.629999, "high": 17.0, "low": 16.511999, "close": 16.958, "volume": 29638}, "trend_line": 16.625133, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.481455, "activity_20": 16.642191, "activity_30": 16.660628}, "trend_signal": 0, "fair_value": 17.415801, "relative_strength": -7.332233, "rate_of_change": 0.046535559112747885, "market_dynamics": -0.504886, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.872, "high": 17.440001, "low": 16.556, "close": 16.77, "volume": 33247}, "trend_line": 16.646933, "activity_lines": {"activity_5": 16.734133, "activity_10": 16.541055, "activity_20": 16.643457, "activity_30": 16.669974}, "trend_signal": 0, "fair_value": 17.40475, "relative_strength": -8.006191, "rate_of_change": 0.13112677053470145, "market_dynamics": -0.540651, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.93, "high": 17.0, "low": 16.552, "close": 16.785999, "volume": 7717}, "trend_line": 16.6764, "activity_lines": {"activity_5": 16.7592, "activity_10": 16.608509, "activity_20": 16.648114, "activity_30": 16.678946}, "trend_signal": 0, "fair_value": 17.39325, "relative_strength": -7.950235, "rate_of_change": 0.1770115852571783, "market_dynamics": -0.514955, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.632, "high": 16.82, "low": 16.278, "close": 16.51, "volume": 19901}, "trend_line": 16.699267, "activity_lines": {"activity_5": 16.695333, "activity_10": 16.621382, "activity_20": 16.624648, "activity_30": 16.668211}, "trend_signal": 0, "fair_value": 17.39116, "relative_strength": -10.203243, "rate_of_change": 0.13712192079824165, "market_dynamics": -0.384055, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35, "high": 16.434, "low": 16.120001, "close": 16.296, "volume": 14731}, "trend_line": 16.703, "activity_lines": {"activity_5": 16.5584, "activity_10": 16.590473, "activity_20": 16.581781, "activity_30": 16.642194}, "trend_signal": 0, "fair_value": 17.376955, "relative_strength": -10.587218, "rate_of_change": 0.0223542745918155, "market_dynamics": -0.552869, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.101999, "high": 18.1, "low": 15.7, "close": 17.646, "volume": 80005}, "trend_line": 16.7112, "activity_lines": {"activity_5": 16.885733, "activity_10": 16.7932, "activity_20": 16.669838, "activity_30": 16.703032}, "trend_signal": 0, "fair_value": 17.367353, "relative_strength": 7.911073, "rate_of_change": 0.04909297730947858, "market_dynamics": -0.221571, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.246, "high": 19.65, "low": 17.378, "close": 17.674, "volume": 93355}, "trend_line": 16.7292, "activity_lines": {"activity_5": 17.176533, "activity_10": 16.967636, "activity_20": 16.759838, "activity_30": 16.765148}, "trend_signal": 1, "fair_value": 17.365032, "relative_strength": 9.727035, "rate_of_change": 0.10771219302023269, "market_dynamics": 0.219296, "expectation": {"probability": 29.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.208, "high": 17.412001, "low": 16.549999, "close": 16.540001, "volume": 26992}, "trend_line": 16.731533, "activity_lines": {"activity_5": 17.029067, "activity_10": 16.911891, "activity_20": 16.739029, "activity_30": 16.752942}, "trend_signal": 1, "fair_value": 17.355032, "relative_strength": -2.871697, "rate_of_change": 0.01394567582430804, "market_dynamics": 0.366012, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.486, "high": 16.966, "low": 16.24, "close": 16.724001, "volume": 25745}, "trend_line": 16.718267, "activity_lines": {"activity_5": 16.959334, "activity_10": 16.894909, "activity_20": 16.738848, "activity_30": 16.752456}, "trend_signal": 1, "fair_value": 17.34784, "relative_strength": -5.386042, "rate_of_change": -0.07928741496668597, "market_dynamics": 0.678496, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.690001, "high": 18.032, "low": 16.686001, "close": 18.016001, "volume": 16372}, "trend_line": 16.789267, "activity_lines": {"activity_5": 17.306001, "activity_10": 17.108473, "activity_20": 16.866, "activity_30": 16.836181}, "trend_signal": 1, "fair_value": 17.354468, "relative_strength": -0.635612, "rate_of_change": 0.4246851662316312, "market_dynamics": 0.638455, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.502001, "high": 18.51, "low": 17.190001, "close": 17.402, "volume": 39110}, "trend_line": 16.849934, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.183019, "activity_20": 16.929457, "activity_30": 16.875712}, "trend_signal": 1, "fair_value": 17.354455, "relative_strength": -6.473278, "rate_of_change": 0.36134394670120057, "market_dynamics": 0.538555, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.966, "high": 17.370001, "low": 16.6, "close": 17.077999, "volume": 27358}, "trend_line": 16.847133, "activity_lines": {"activity_5": 17.268933, "activity_10": 17.190582, "activity_20": 16.961714, "activity_30": 16.890426}, "trend_signal": 1, "fair_value": 17.35575, "relative_strength": -11.016612, "rate_of_change": -0.016623210512288104, "market_dynamics": 0.559733, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.068001, "high": 17.254, "low": 16.5, "close": 16.822001, "volume": 16643}, "trend_line": 16.8612, "activity_lines": {"activity_5": 17.158934, "activity_10": 17.146, "activity_20": 16.969419, "activity_30": 16.888804}, "trend_signal": 1, "fair_value": 17.361404, "relative_strength": -9.558577, "rate_of_change": 0.08349788655435152, "market_dynamics": 0.453443, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.757999, "high": 17.35, "low": 16.6, "close": 17.292, "volume": 9191}, "trend_line": 16.8804, "activity_lines": {"activity_5": 17.1868, "activity_10": 17.186218, "activity_20": 17.020562, "activity_30": 16.916598}, "trend_signal": 1, "fair_value": 17.374827, "relative_strength": -8.302854, "rate_of_change": 0.11387089886841648, "market_dynamics": 0.292738, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.049999, "close": 16.122, "volume": 48731}, "trend_line": 16.858133, "activity_lines": {"activity_5": 16.7868, "activity_10": 16.999491, "activity_20": 16.955276, "activity_30": 16.867669}, "trend_signal": 0, "fair_value": 17.379442, "relative_strength": -15.299756, "rate_of_change": -0.1319103812706033, "market_dynamics": -0.039109, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.030001, "high": 16.094, "low": 13.95, "close": 14.322, "volume": 60664}, "trend_line": 16.7524, "activity_lines": {"activity_5": 15.913067, "activity_10": 16.488655, "activity_20": 16.716295, "activity_30": 16.704047}, "trend_signal": 0, "fair_value": 17.365506, "relative_strength": -22.110153, "rate_of_change": -0.6271928214114647, "market_dynamics": -0.424183, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.016, "high": 14.624, "low": 13.462, "close": 13.774, "volume": 95507}, "trend_line": 16.642067, "activity_lines": {"activity_5": 15.062, "activity_10": 15.938618, "activity_20": 16.43221, "activity_30": 16.511893}, "trend_signal": 0, "fair_value": 17.347301, "relative_strength": -24.32299, "rate_of_change": -0.658610109596241, "market_dynamics": -0.689151, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.556, "high": 15.31, "low": 13.556, "close": 14.956, "volume": 54352}, "trend_line": 16.567534, "activity_lines": {"activity_5": 14.8252, "activity_10": 15.6744, "activity_20": 16.272981, "activity_30": 16.403114}, "trend_signal": 0, "fair_value": 17.335301, "relative_strength": -18.564565, "rate_of_change": -0.4478590309725493, "market_dynamics": -0.967893, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.09, "high": 15.142, "low": 14.5, "close": 14.694, "volume": 40298}, "trend_line": 16.469867, "activity_lines": {"activity_5": 14.625467, "activity_10": 15.391345, "activity_20": 16.097733, "activity_30": 16.282241}, "trend_signal": 0, "fair_value": 17.316365, "relative_strength": -19.52108, "rate_of_change": -0.5895083722176019, "market_dynamics": -1.103214, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.742, "high": 14.77, "low": 14.3, "close": 14.362, "volume": 33250}, "trend_line": 16.3846, "activity_lines": {"activity_5": 14.488267, "activity_10": 15.084836, "activity_20": 15.899391, "activity_30": 16.14625}, "trend_signal": 0, "fair_value": 17.287929, "relative_strength": -21.975121, "rate_of_change": -0.5177151703775249, "market_dynamics": -1.110939, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.226, "high": 15.02, "low": 14.15, "close": 14.54, "volume": 67801}, "trend_line": 16.2916, "activity_lines": {"activity_5": 14.527733, "activity_10": 14.877127, "activity_20": 15.728229, "activity_30": 16.027243}, "trend_signal": 0, "fair_value": 17.26525, "relative_strength": -21.158966, "rate_of_change": -0.5676061667663536, "market_dynamics": -1.02143, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.59, "high": 14.716, "low": 14.37, "close": 14.576, "volume": 9503}, "trend_line": 16.2094, "activity_lines": {"activity_5": 14.564667, "activity_10": 14.728, "activity_20": 15.57201, "activity_30": 15.916559}, "trend_signal": 0, "fair_value": 17.248135, "relative_strength": -21.357691, "rate_of_change": -0.5045544943406435, "market_dynamics": -1.067195, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.552, "high": 14.578, "low": 13.92, "close": 14.442, "volume": 48624}, "trend_line": 16.139333, "activity_lines": {"activity_5": 14.503467, "activity_10": 14.6, "activity_20": 15.413476, "activity_30": 15.802533}, "trend_signal": 0, "fair_value": 17.217827, "relative_strength": -20.009663, "rate_of_change": -0.4322615272619474, "market_dynamics": -0.984652, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.402, "high": 15.24, "low": 14.402, "close": 14.99, "volume": 111868}, "trend_line": 16.0976, "activity_lines": {"activity_5": 14.6592, "activity_10": 14.614909, "activity_20": 15.318295, "activity_30": 15.728383}, "trend_signal": 0, "fair_value": 17.196263, "relative_strength": -19.826209, "rate_of_change": -0.25857945926266396, "market_dynamics": -0.753965, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.066, "high": 15.282, "low": 14.98, "close": 15.07, "volume": 21788}, "trend_line": 16.0784, "activity_lines": {"activity_5": 14.821867, "activity_10": 14.686218, "activity_20": 15.237971, "activity_30": 15.662086}, "trend_signal": 0, "fair_value": 17.172019, "relative_strength": -20.911369, "rate_of_change": -0.11927243812743166, "market_dynamics": -0.755528, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.25, "high": 15.26, "low": 14.75, "close": 14.752, "volume": 11531}, "trend_line": 16.043133, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.718836, "activity_20": 15.1332, "activity_30": 15.576512}, "trend_signal": 0, "fair_value": 17.147327, "relative_strength": -23.325004, "rate_of_change": -0.21934396457357386, "market_dynamics": -0.669889, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 15.074, "low": 14.542, "close": 14.708, "volume": 23741}, "trend_line": 15.988267, "activity_lines": {"activity_5": 14.812, "activity_10": 14.735636, "activity_20": 15.038019, "activity_30": 15.490374}, "trend_signal": 0, "fair_value": 17.118096, "relative_strength": -21.117939, "rate_of_change": -0.34199055757999713, "market_dynamics": -0.608967, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.63, "high": 15.19, "low": 14.35, "close": 15.194, "volume": 32959}, "trend_line": 15.933667, "activity_lines": {"activity_5": 14.945867, "activity_10": 14.823818, "activity_20": 15.003248, "activity_30": 15.439131}, "trend_signal": 0, "fair_value": 17.089019, "relative_strength": -16.789492, "rate_of_change": -0.34150042653153495, "market_dynamics": -0.537689, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.88, "high": 15.06, "low": 14.716, "close": 14.762, "volume": 8842}, "trend_line": 15.876267, "activity_lines": {"activity_5": 14.8856, "activity_10": 14.829127, "activity_20": 14.933743, "activity_30": 15.36354}, "trend_signal": 0, "fair_value": 17.06207, "relative_strength": -20.404152, "rate_of_change": -0.3602435020136887, "market_dynamics": -0.356421, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.832, "high": 14.846, "low": 14.36, "close": 14.896, "volume": 22381}, "trend_line": 15.822467, "activity_lines": {"activity_5": 14.8852, "activity_10": 14.857564, "activity_20": 14.886343, "activity_30": 15.300297}, "trend_signal": 0, "fair_value": 17.017814, "relative_strength": -18.712343, "rate_of_change": -0.33887059218644244, "market_dynamics": -0.065052, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.01, "low": 14.12, "close": 14.126, "volume": 19794}, "trend_line": 15.728067, "activity_lines": {"activity_5": 14.639733, "activity_10": 14.736291, "activity_20": 14.780467, "activity_30": 15.190847}, "trend_signal": 0, "fair_value": 16.972404, "relative_strength": -22.96449, "rate_of_change": -0.5966199834703417, "market_dynamics": 0.084474, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.33, "high": 15.33, "low": 14.33, "close": 15.168, "volume": 28001}, "trend_line": 15.674667, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.812, "activity_20": 14.789429, "activity_30": 15.154714}, "trend_signal": 0, "fair_value": 16.950263, "relative_strength": -18.003966, "rate_of_change": -0.33952042549157435, "market_dynamics": 0.231064, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.07, "high": 15.784, "low": 15.008, "close": 15.808, "volume": 20876}, "trend_line": 15.642067, "activity_lines": {"activity_5": 15.1096, "activity_10": 14.993309, "activity_20": 14.868438, "activity_30": 15.163316}, "trend_signal": 0, "fair_value": 16.925006, "relative_strength": -11.774714, "rate_of_change": -0.20797889996641478, "market_dynamics": 0.437186, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.724, "high": 16.368, "low": 15.666, "close": 16.24, "volume": 29818}, "trend_line": 15.633067, "activity_lines": {"activity_5": 15.538933, "activity_10": 15.228327, "activity_20": 14.993419, "activity_30": 15.201893}, "trend_signal": 0, "fair_value": 16.901929, "relative_strength": -8.326351, "rate_of_change": -0.0575371528583808, "market_dynamics": 0.584177, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.298, "high": 16.5, "low": 15.1, "close": 15.162, "volume": 119782}, "trend_line": 15.595267, "activity_lines": {"activity_5": 15.5104, "activity_10": 15.244618, "activity_20": 15.020743, "activity_30": 15.171501}, "trend_signal": 0, "fair_value": 16.878429, "relative_strength": -15.440357, "rate_of_change": -0.24179516405834325, "market_dynamics": 0.809429, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.184, "high": 15.66, "low": 15.05, "close": 15.478, "volume": 34723}, "trend_line": 15.523, "activity_lines": {"activity_5": 15.569467, "activity_10": 15.316691, "activity_20": 15.082733, "activity_30": 15.163936}, "trend_signal": 0, "fair_value": 16.862622, "relative_strength": -14.572534, "rate_of_change": -0.46339059151728584, "market_dynamics": 0.852564, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.448, "high": 15.76, "low": 15.388, "close": 15.594, "volume": 10706}, "trend_line": 15.453667, "activity_lines": {"activity_5": 15.577067, "activity_10": 15.396655, "activity_20": 15.150267, "activity_30": 15.168516}, "trend_signal": 0, "fair_value": 16.848994, "relative_strength": -12.885353, "rate_of_change": -0.44664691103524007, "market_dynamics": 0.813173, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.522, "high": 15.84, "low": 15.25, "close": 15.386, "volume": 25931}, "trend_line": 15.4152, "activity_lines": {"activity_5": 15.486933, "activity_10": 15.422691, "activity_20": 15.189324, "activity_30": 15.164151}, "trend_signal": 0, "fair_value": 16.823891, "relative_strength": -15.520764, "rate_of_change": -0.24891826645416212, "market_dynamics": 0.699747, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.448, "high": 16.232, "low": 15.398, "close": 16.167999, "volume": 26100}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.6856, "activity_10": 15.587418, "activity_20": 15.300809, "activity_30": 15.212718}, "trend_signal": 0, "fair_value": 16.802673, "relative_strength": -7.892505, "rate_of_change": -0.12022549172245373, "market_dynamics": 0.694773, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.6, "volume": 38489}, "trend_line": 15.316133, "activity_lines": {"activity_5": 15.699733, "activity_10": 15.623309, "activity_20": 15.351181, "activity_30": 15.225836}, "trend_signal": 0, "fair_value": 16.783455, "relative_strength": -11.916054, "rate_of_change": -0.5230612573487502, "market_dynamics": 0.728945, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.502, "high": 15.724, "low": 15.3, "close": 15.382, "volume": 15172}, "trend_line": 15.2488, "activity_lines": {"activity_5": 15.612, "activity_10": 15.606763, "activity_20": 15.374895, "activity_30": 15.230086}, "trend_signal": 0, "fair_value": 16.749974, "relative_strength": -12.669856, "rate_of_change": -0.43962141096581897, "market_dynamics": 0.671073, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.314, "high": 15.95, "low": 15.306, "close": 15.936, "volume": 27304}, "trend_line": 15.210733, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.668109, "activity_20": 15.447362, "activity_30": 15.274421}, "trend_signal": 1, "fair_value": 16.723635, "relative_strength": -9.181607, "rate_of_change": -0.24963931588059293, "market_dynamics": 0.749688, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.01, "high": 16.458, "low": 16.01, "close": 16.167999, "volume": 22856}, "trend_line": 15.188933, "activity_lines": {"activity_5": 15.8732, "activity_10": 15.757672, "activity_20": 15.535447, "activity_30": 15.336181}, "trend_signal": 1, "fair_value": 16.707865, "relative_strength": -9.766293, "rate_of_change": -0.14331985184408227, "market_dynamics": 0.769546, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.692, "high": 15.728, "low": 15.588, "close": 15.622, "volume": 1850}, "trend_line": 15.133267, "activity_lines": {"activity_5": 15.796933, "activity_10": 15.741418, "activity_20": 15.563314, "activity_30": 15.36412}, "trend_signal": 1, "fair_value": 16.68875, "relative_strength": -11.889163, "rate_of_change": -0.36649052306702806, "market_dynamics": 0.671073, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.674, "high": 15.994, "low": 15.54, "close": 16.034, "volume": 5219}, "trend_line": 15.130333, "activity_lines": {"activity_5": 15.8944, "activity_10": 15.811309, "activity_20": 15.627409, "activity_30": 15.422232}, "trend_signal": 1, "fair_value": 16.665609, "relative_strength": -10.525323, "rate_of_change": -0.019387750179784512, "market_dynamics": 0.805087, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.110001, "high": 16.228001, "low": 15.408, "close": 15.39, "volume": 23367}, "trend_line": 15.165933, "activity_lines": {"activity_5": 15.748267, "activity_10": 15.748254, "activity_20": 15.625581, "activity_30": 15.438985}, "trend_signal": 1, "fair_value": 16.648109, "relative_strength": -14.239924, "rate_of_change": 0.23528893911324042, "market_dynamics": 0.630324, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.494, "high": 15.58, "low": 14.75, "close": 15.272, "volume": 47170}, "trend_line": 15.215867, "activity_lines": {"activity_5": 15.562267, "activity_10": 15.665345, "activity_20": 15.609476, "activity_30": 15.445828}, "trend_signal": 1, "fair_value": 16.632071, "relative_strength": -14.638338, "rate_of_change": 0.3292510919044584, "market_dynamics": 0.323883, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.466, "high": 15.528, "low": 14.74, "close": 14.766, "volume": 43939}, "trend_line": 15.209533, "activity_lines": {"activity_5": 15.251867, "activity_10": 15.496291, "activity_20": 15.542495, "activity_30": 15.416804}, "trend_signal": 1, "fair_value": 16.611635, "relative_strength": -15.236523, "rate_of_change": -0.04162759834848025, "market_dynamics": 0.007581, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.674, "high": 14.7, "low": 13.35, "close": 13.53, "volume": 89461}, "trend_line": 15.170733, "activity_lines": {"activity_5": 14.622933, "activity_10": 15.113782, "activity_20": 15.359838, "activity_30": 15.308447}, "trend_signal": 0, "fair_value": 16.575814, "relative_strength": -22.940685, "rate_of_change": -0.2551031645744821, "market_dynamics": -0.451062, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.61, "low": 13.846, "close": 13.9, "volume": 95981}, "trend_line": 15.155333, "activity_lines": {"activity_5": 14.2568, "activity_10": 14.846509, "activity_20": 15.218286, "activity_30": 15.226464}, "trend_signal": 0, "fair_value": 16.547212, "relative_strength": -20.840327, "rate_of_change": -0.10151124536961817, "market_dynamics": -0.680009, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.108, "high": 14.23, "low": 13.49, "close": 14.084, "volume": 47402}, "trend_line": 15.140133, "activity_lines": {"activity_5": 14.094267, "activity_10": 14.6436, "activity_20": 15.099, "activity_30": 15.157346}, "trend_signal": 0, "fair_value": 16.514609, "relative_strength": -18.497143, "rate_of_change": -0.10029472793504504, "market_dynamics": -0.870638, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.088, "high": 14.33, "low": 13.37, "close": 13.434, "volume": 86032}, "trend_line": 15.102067, "activity_lines": {"activity_5": 13.802133, "activity_10": 14.346109, "activity_20": 14.918009, "activity_30": 15.047273}, "trend_signal": 0, "fair_value": 16.475981, "relative_strength": -23.457454, "rate_of_change": -0.2514244755974112, "market_dynamics": -0.866003, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.442, "high": 13.8, "low": 13.1, "close": 13.276, "volume": 163714}, "trend_line": 15.0632, "activity_lines": {"activity_5": 13.579867, "activity_10": 14.065382, "activity_20": 14.730228, "activity_30": 14.929462}, "trend_signal": 0, "fair_value": 16.441865, "relative_strength": -24.936575, "rate_of_change": -0.2573621213572934, "market_dynamics": -0.858955, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 12.64, "low": 11.432, "close": 11.536, "volume": 360316}, "trend_line": 14.948067, "activity_lines": {"activity_5": 12.876933, "activity_10": 13.520873, "activity_20": 14.38879, "activity_30": 14.701901}, "trend_signal": 0, "fair_value": 16.39375, "relative_strength": -29.631267, "rate_of_change": -0.7643329438631907, "market_dynamics": -0.940113, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.829, "high": 10.524, "low": 8.55, "close": 9.173, "volume": 2032535}, "trend_line": 14.7515, "activity_lines": {"activity_5": 11.519267, "activity_10": 12.621018, "activity_20": 13.844705, "activity_30": 14.329316}, "trend_signal": 0, "fair_value": 16.314635, "relative_strength": -43.589725, "rate_of_change": -1.3149994577894248, "market_dynamics": -0.99169, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.356, "low": 8.453, "close": 8.758, "volume": 1843769}, "trend_line": 14.5517, "activity_lines": {"activity_5": 10.3384, "activity_10": 11.770455, "activity_20": 13.289614, "activity_30": 13.942639}, "trend_signal": 0, "fair_value": 16.236737, "relative_strength": -43.640795, "rate_of_change": -1.3544385316747434, "market_dynamics": -1.082767, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.446, "high": 9.7, "low": 8.446, "close": 8.685, "volume": 2017740}, "trend_line": 14.350933, "activity_lines": {"activity_5": 9.488267, "activity_10": 11.0272, "activity_20": 12.759571, "activity_30": 13.564142}, "trend_signal": 0, "fair_value": 16.171321, "relative_strength": -44.150981, "rate_of_change": -1.3796807245888851, "market_dynamics": -1.163253, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.457, "high": 9.061, "low": 8.19, "close": 8.483, "volume": 2328566}, "trend_line": 14.127233, "activity_lines": {"activity_5": 8.8874, "activity_10": 10.366982, "activity_20": 12.24319, "activity_30": 13.185566}, "trend_signal": 0, "fair_value": 16.113519, "relative_strength": -47.219786, "rate_of_change": -1.5587836693265806, "market_dynamics": -1.184952, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.085, "high": 9.22, "low": 7.94, "close": 8.604, "volume": 1563588}, "trend_line": 13.921967, "activity_lines": {"activity_5": 8.6464, "activity_10": 9.843, "activity_20": 11.771205, "activity_30": 12.829228}, "trend_signal": 0, "fair_value": 16.060263, "relative_strength": -47.731441, "rate_of_change": -1.4529809199012995, "market_dynamics": -1.209555, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.338, "high": 9.394, "low": 8.18, "close": 9.212, "volume": 1601588}, "trend_line": 13.7325, "activity_lines": {"activity_5": 8.803533, "activity_10": 9.519127, "activity_20": 11.393143, "activity_30": 12.525359}, "trend_signal": 0, "fair_value": 16.004635, "relative_strength": -44.645829, "rate_of_change": -1.3609211974141333, "market_dynamics": -1.193592, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.765, "high": 8.862, "low": 7.966, "close": 8.143, "volume": 1328741}, "trend_line": 13.533067, "activity_lines": {"activity_5": 8.601733, "activity_10": 9.086127, "activity_20": 10.94369, "activity_30": 12.164746}, "trend_signal": 0, "fair_value": 15.940731, "relative_strength": -49.026808, "rate_of_change": -1.4522701620243879, "market_dynamics": -1.237012, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.041, "high": 8.165, "low": 7.21, "close": 7.421, "volume": 1496846}, "trend_line": 13.274833, "activity_lines": {"activity_5": 8.200267, "activity_10": 8.629873, "activity_20": 10.459948, "activity_30": 11.770419}, "trend_signal": 0, "fair_value": 15.864353, "relative_strength": -53.266611, "rate_of_change": -1.908170557346695, "market_dynamics": -1.268232, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.513, "high": 8.28, "low": 7.2, "close": 7.842, "volume": 2310610}, "trend_line": 13.0093, "activity_lines": {"activity_5": 8.0234, "activity_10": 8.359491, "activity_20": 10.056848, "activity_30": 11.419914}, "trend_signal": 0, "fair_value": 15.788212, "relative_strength": -50.848916, "rate_of_change": -2.000273751089747, "market_dynamics": -1.116027, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.607, "high": 7.748, "low": 7.264, "close": 7.313, "volume": 1057701}, "trend_line": 12.711733, "activity_lines": {"activity_5": 7.712933, "activity_10": 8.091727, "activity_20": 9.643014, "activity_30": 11.052411}, "trend_signal": 0, "fair_value": 15.710192, "relative_strength": -53.248968, "rate_of_change": -2.287340594805247, "market_dynamics": -1.14285, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.127, "high": 7.5, "low": 6.993, "close": 7.419, "volume": 1160768}, "trend_line": 12.453633, "activity_lines": {"activity_5": 7.523867, "activity_10": 7.920018, "activity_20": 9.278843, "activity_30": 10.710944}, "trend_signal": 0, "fair_value": 15.634071, "relative_strength": -52.15142, "rate_of_change": -2.030407655667411, "market_dynamics": -1.069368, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.829, "high": 8.17, "low": 7.602, "close": 8.094, "volume": 2830902}, "trend_line": 12.2075, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.902927, "activity_20": 9.019981, "activity_30": 10.429677}, "trend_signal": 0, "fair_value": 15.560917, "relative_strength": -47.477245, "rate_of_change": -1.9763951611549848, "market_dynamics": -0.730913, "expectation": {"probability": 49.3784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/722f0a52-19b7-4397-b8c7-bcf0908e7471/", "share_image": "https://sharemaestro.com/terminal/722f0a52-19b7-4397-b8c7-bcf0908e7471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}