{"ticker": {"uuid": "722ffe9c-629c-4cda-a962-c86d73a361af", "symbol": "603073", "name": "Zhejiang Cady Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603073 fell 16.06%, moving from 21.23 to 17.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.82"}, {"label": "12-Week Change", "value": "-16.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.780001, "high": 20.190001, "low": 17.719999, "close": 17.82, "volume": 10673242}, "trend_line": 19.782333, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.896909, "activity_20": 20.101381, "activity_30": 19.989011}, "trend_signal": 0, "fair_value": 17.10578, "relative_strength": -9.391959, "rate_of_change": -0.09595313608431488, "market_dynamics": -0.687013, "expectation": {"probability": 55.6417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.944764, "high": 20.725572, "low": 18.660594, "close": 18.944765, "volume": 34571235}, "trend_line": null, "activity_lines": {"activity_5": 18.432625, "activity_10": 18.782701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.665613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.944765, "high": 22.733715, "low": 18.660594, "close": 20.318258, "volume": 38055633}, "trend_line": null, "activity_lines": {"activity_5": 19.153788, "activity_10": 18.901364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.986728, "high": 21.78648, "low": 18.92582, "close": 19.626776, "volume": 32560915}, "trend_line": null, "activity_lines": {"activity_5": 19.464482, "activity_10": 19.009693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.541525, "high": 20.659266, "low": 18.016471, "close": 18.234335, "volume": 22829151}, "trend_line": null, "activity_lines": {"activity_5": 19.177153, "activity_10": 18.876907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.272825, "high": 20.187669, "low": 17.907177, "close": 19.254303, "volume": 15799548}, "trend_line": null, "activity_lines": {"activity_5": 19.178031, "activity_10": 18.952649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.577843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.215813, "high": 20.447473, "low": 19.071478, "close": 19.822021, "volume": 11774654}, "trend_line": null, "activity_lines": {"activity_5": 19.360142, "activity_10": 19.148545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.677687, "high": 20.688032, "low": 19.379393, "close": 20.072203, "volume": 19926551}, "trend_line": null, "activity_lines": {"activity_5": 19.567164, "activity_10": 19.379317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.168426, "high": 20.322386, "low": 18.628851, "close": 18.715452, "volume": 13823349}, "trend_line": null, "activity_lines": {"activity_5": 19.338338, "activity_10": 19.318798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.715452, "high": 19.514108, "low": 18.37867, "close": 19.158081, "volume": 11699387}, "trend_line": null, "activity_lines": {"activity_5": 19.317811, "activity_10": 19.318814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.100346, "high": 19.331284, "low": 18.494139, "close": 18.725075, "volume": 7154150}, "trend_line": null, "activity_lines": {"activity_5": 19.091365, "activity_10": 19.209184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.61923, "high": 19.870132, "low": 18.599985, "close": 19.485239, "volume": 9303437}, "trend_line": null, "activity_lines": {"activity_5": 19.15359, "activity_10": 19.245204, "activity_20": 19.169772, "activity_30": null}, "trend_signal": 0, "fair_value": 19.503393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.292791, "high": 19.475616, "low": 18.397917, "close": 18.503759, "volume": 9770193}, "trend_line": null, "activity_lines": {"activity_5": 18.911106, "activity_10": 19.092947, "activity_20": 19.074569, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.45565, "high": 18.657719, "low": 18.147736, "close": 18.378672, "volume": 5623146}, "trend_line": null, "activity_lines": {"activity_5": 18.73149, "activity_10": 18.950937, "activity_20": 19.006315, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.243958, "high": 21.477063, "low": 18.195847, "close": 20.110691, "volume": 32369935}, "trend_line": null, "activity_lines": {"activity_5": 19.151665, "activity_10": 19.146533, "activity_20": 19.112115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.783532, "high": 22.112138, "low": 17.320213, "close": 17.387569, "volume": 39845555}, "trend_line": null, "activity_lines": {"activity_5": 18.600625, "activity_10": 18.8129, "activity_20": 18.95568, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.089998, "high": 20.187671, "low": 17.23361, "close": 19.802776, "volume": 21917549}, "trend_line": null, "activity_lines": {"activity_5": 18.943822, "activity_10": 18.952337, "activity_20": 19.042589, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.812401, "high": 20.081827, "low": 19.090725, "close": 19.841269, "volume": 9378456}, "trend_line": null, "activity_lines": {"activity_5": 19.278681, "activity_10": 19.099122, "activity_20": 19.130476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.388177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.879757, "high": 19.918247, "low": 18.513384, "close": 18.802053, "volume": 8549865}, "trend_line": null, "activity_lines": {"activity_5": 19.177967, "activity_10": 19.061157, "activity_20": 19.108806, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.773186, "high": 19.244682, "low": 18.369049, "close": 18.956013, "volume": 6918286}, "trend_line": null, "activity_lines": {"activity_5": 19.100347, "activity_10": 19.049611, "activity_20": 19.096164, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.850166, "high": 20.014467, "low": 18.407538, "close": 19.177326, "volume": 7801538}, "trend_line": null, "activity_lines": {"activity_5": 19.173477, "activity_10": 19.081977, "activity_20": 19.097464, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352327, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.119591, "high": 19.283171, "low": 18.070757, "close": 18.09, "volume": 7057265}, "trend_line": 19.303933, "activity_lines": {"activity_5": 18.764848, "activity_10": 18.908425, "activity_20": 18.995004, "activity_30": 19.024985}, "trend_signal": 0, "fair_value": 19.303933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.378333, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.099621, "high": 18.734695, "low": 17.830196, "close": 18.003399, "volume": 7387678}, "trend_line": 19.015221, "activity_lines": {"activity_5": 18.441537, "activity_10": 18.744495, "activity_20": 18.888367, "activity_30": 18.94108}, "trend_signal": 0, "fair_value": 19.261981, "relative_strength": null, "rate_of_change": -1.4956123190025592, "market_dynamics": 0.359323, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.907177, "high": 19.052233, "low": 17.233612, "close": 18.898275, "volume": 8329814}, "trend_line": 18.968836, "activity_lines": {"activity_5": 18.539042, "activity_10": 18.752367, "activity_20": 18.877978, "activity_30": 18.933535}, "trend_signal": 0, "fair_value": 19.250615, "relative_strength": null, "rate_of_change": -0.24393616040539728, "market_dynamics": 0.399868, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.907898, "high": 19.225435, "low": 18.571116, "close": 19.023369, "volume": 5224145}, "trend_line": 18.952827, "activity_lines": {"activity_5": 18.671831, "activity_10": 18.773537, "activity_20": 18.882973, "activity_30": 18.937053}, "trend_signal": 0, "fair_value": 19.243728, "relative_strength": null, "rate_of_change": -0.08439632247334726, "market_dynamics": 0.436037, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.023367, "high": 19.677688, "low": 18.773188, "close": 19.456373, "volume": 7217222}, "trend_line": 18.928518, "activity_lines": {"activity_5": 18.944464, "activity_10": 18.893204, "activity_20": 18.925449, "activity_30": 18.96954}, "trend_signal": 0, "fair_value": 19.249983, "relative_strength": null, "rate_of_change": -0.12826054920460575, "market_dynamics": 0.63905, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.677687, "high": 22.256471, "low": 19.389016, "close": 20.312761, "volume": 42875335}, "trend_line": 18.96433, "activity_lines": {"activity_5": 19.483957, "activity_10": 19.130963, "activity_20": 19.048523, "activity_30": 19.058846}, "trend_signal": 1, "fair_value": 19.280348, "relative_strength": null, "rate_of_change": 0.18919600573061218, "market_dynamics": 1.023853, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.428228, "high": 21.900447, "low": 19.831644, "close": 20.88048, "volume": 35044958}, "trend_line": 19.073058, "activity_lines": {"activity_5": 20.064505, "activity_10": 19.462671, "activity_20": 19.223329, "activity_30": 19.182469}, "trend_signal": 1, "fair_value": 19.324796, "relative_strength": null, "rate_of_change": 0.5733289813033167, "market_dynamics": 1.320883, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.668787, "high": 21.121038, "low": 19.754665, "close": 20.043335, "volume": 17275150}, "trend_line": 19.153881, "activity_lines": {"activity_5": 20.1742, "activity_10": 19.623277, "activity_20": 19.314558, "activity_30": 19.245067}, "trend_signal": 1, "fair_value": 19.344216, "relative_strength": null, "rate_of_change": 0.4237548063870973, "market_dynamics": 1.426256, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.014467, "high": 20.06258, "low": 18.532629, "close": 18.542252, "volume": 10343120}, "trend_line": 19.190036, "activity_lines": {"activity_5": 19.707196, "activity_10": 19.488389, "activity_20": 19.256503, "activity_30": 19.205607}, "trend_signal": 1, "fair_value": 19.323112, "relative_strength": null, "rate_of_change": 0.18876070076868928, "market_dynamics": 1.406116, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.474894, "high": 19.061857, "low": 18.349802, "close": 18.956013, "volume": 6420923}, "trend_line": 19.184096, "activity_lines": {"activity_5": 19.410187, "activity_10": 19.436254, "activity_20": 19.240787, "activity_30": 19.190509}, "trend_signal": 1, "fair_value": 19.313699, "relative_strength": null, "rate_of_change": -0.03095356360977617, "market_dynamics": 1.030017, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.907898, "high": 19.446749, "low": 18.494137, "close": 18.917521, "volume": 6137807}, "trend_line": 19.183188, "activity_lines": {"activity_5": 19.133704, "activity_10": 19.381144, "activity_20": 19.220305, "activity_30": 19.17331}, "trend_signal": 0, "fair_value": 19.303794, "relative_strength": null, "rate_of_change": -0.004733087240592524, "market_dynamics": 0.637451, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.811676, "high": 19.417883, "low": 18.340182, "close": 19.312037, "volume": 5923592}, "trend_line": 19.149648, "activity_lines": {"activity_5": 19.081743, "activity_10": 19.382718, "activity_20": 19.240099, "activity_30": 19.181623}, "trend_signal": 0, "fair_value": 19.303995, "relative_strength": null, "rate_of_change": -0.17484059479582914, "market_dynamics": 0.545931, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.235058, "high": 19.764288, "low": 19.20619, "close": 19.456373, "volume": 4724770}, "trend_line": 19.143968, "activity_lines": {"activity_5": 19.182457, "activity_10": 19.386742, "activity_20": 19.269791, "activity_30": 19.201412}, "trend_signal": 1, "fair_value": 19.307623, "relative_strength": null, "rate_of_change": -0.02966111961952581, "market_dynamics": 0.515421, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.465994, "high": 20.428228, "low": 19.24468, "close": 19.263926, "volume": 10583359}, "trend_line": 19.178287, "activity_lines": {"activity_5": 19.258153, "activity_10": 19.345629, "activity_20": 19.276023, "activity_30": 19.209151}, "trend_signal": 1, "fair_value": 19.306607, "relative_strength": null, "rate_of_change": 0.17926795531626455, "market_dynamics": 0.577566, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.263926, "high": 20.206914, "low": 18.205469, "close": 19.052233, "volume": 8691267}, "trend_line": 19.171552, "activity_lines": {"activity_5": 19.215172, "activity_10": 19.261651, "activity_20": 19.266125, "activity_30": 19.201019}, "trend_signal": 1, "fair_value": 19.300826, "relative_strength": null, "rate_of_change": -0.03511783925228879, "market_dynamics": 0.643333, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.859788, "high": 19.052234, "low": 16.887207, "close": 17.859064, "volume": 9367259}, "trend_line": 19.10612, "activity_lines": {"activity_5": 18.768054, "activity_10": 18.968083, "activity_20": 19.134666, "activity_30": 19.116342}, "trend_signal": 0, "fair_value": 19.268787, "relative_strength": null, "rate_of_change": -0.3412973555818419, "market_dynamics": 0.320719, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.955288, "high": 18.282447, "low": 14.192952, "close": 14.722181, "volume": 7443250}, "trend_line": 18.927786, "activity_lines": {"activity_5": 17.345872, "activity_10": 18.148784, "activity_20": 18.713711, "activity_30": 18.833507}, "trend_signal": 0, "fair_value": 19.169948, "relative_strength": null, "rate_of_change": -0.9333867891544674, "market_dynamics": -0.115718, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.587467, "high": 14.59709, "low": 11.835478, "close": 13.182606, "volume": 7854760}, "trend_line": 18.743357, "activity_lines": {"activity_5": 15.716489, "activity_10": 17.161532, "activity_20": 18.170507, "activity_30": 18.462851}, "trend_signal": 0, "fair_value": 19.042557, "relative_strength": null, "rate_of_change": -0.9743823181432921, "market_dynamics": -0.50844, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.577123, "high": 15.068584, "low": 13.201852, "close": 15.010851, "volume": 8299690}, "trend_line": 18.605116, "activity_lines": {"activity_5": 15.114772, "activity_10": 16.631428, "activity_20": 17.828181, "activity_30": 18.222044}, "trend_signal": 0, "fair_value": 18.958563, "relative_strength": null, "rate_of_change": -0.7375466411913336, "market_dynamics": -0.90032, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.039719, "high": 15.944218, "low": 13.971639, "close": 14.924251, "volume": 10908495}, "trend_line": 18.478422, "activity_lines": {"activity_5": 14.767727, "activity_10": 16.149786, "activity_20": 17.496394, "activity_30": 17.984569}, "trend_signal": 0, "fair_value": 18.876231, "relative_strength": null, "rate_of_change": -0.6809632361335481, "market_dynamics": -0.99983, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.828027, "high": 15.010852, "low": 14.250687, "close": 14.548979, "volume": 5349846}, "trend_line": 18.31388, "activity_lines": {"activity_5": 14.57079, "activity_10": 15.673218, "activity_20": 17.149119, "activity_30": 17.731056}, "trend_signal": 0, "fair_value": 18.789686, "relative_strength": null, "rate_of_change": -0.8904548234692189, "market_dynamics": -1.017941, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.548979, "high": 15.145564, "low": 14.520112, "close": 15.107075, "volume": 6065873}, "trend_line": 18.200657, "activity_lines": {"activity_5": 14.780557, "activity_10": 15.37755, "activity_20": 16.871858, "activity_30": 17.524165}, "trend_signal": 0, "fair_value": 18.717477, "relative_strength": null, "rate_of_change": -0.6182360046041658, "market_dynamics": -1.006738, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.212921, "high": 15.924973, "low": 15.12632, "close": 15.482347, "volume": 7355084}, "trend_line": 18.104113, "activity_lines": {"activity_5": 15.089755, "activity_10": 15.226567, "activity_20": 16.644129, "activity_30": 17.348791}, "trend_signal": 0, "fair_value": 18.655263, "relative_strength": -15.255438, "rate_of_change": -0.5304423900741494, "market_dynamics": -0.892448, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.453479, "high": 15.684415, "low": 14.83765, "close": 15.482347, "volume": 5870045}, "trend_line": 17.949835, "activity_lines": {"activity_5": 15.245637, "activity_10": 15.147839, "activity_20": 16.432667, "activity_30": 17.179644}, "trend_signal": 0, "fair_value": 18.595397, "relative_strength": -14.207416, "rate_of_change": -0.8521709956185175, "market_dynamics": -0.843531, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.405367, "high": 16.714006, "low": 15.318766, "close": 16.473448, "volume": 8516971}, "trend_line": 17.919364, "activity_lines": {"activity_5": 15.700453, "activity_10": 15.318067, "activity_20": 16.332457, "activity_30": 17.084394}, "trend_signal": 0, "fair_value": 18.556102, "relative_strength": -9.303356, "rate_of_change": -0.16975643508699986, "market_dynamics": -0.584941, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.560049, "high": 17.320213, "low": 15.915352, "close": 17.012299, "volume": 16208982}, "trend_line": 17.826349, "activity_lines": {"activity_5": 16.231606, "activity_10": 15.633155, "activity_20": 16.297771, "activity_30": 17.025873}, "trend_signal": 0, "fair_value": 18.528033, "relative_strength": -4.69052, "rate_of_change": -0.5190753421829098, "market_dynamics": -0.224712, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.272102, "high": 17.281722, "low": 14.192952, "close": 15.588193, "volume": 11995897}, "trend_line": 17.684579, "activity_lines": {"activity_5": 16.123836, "activity_10": 15.70471, "activity_20": 16.143172, "activity_30": 16.881476}, "trend_signal": 0, "fair_value": 18.475535, "relative_strength": -13.698103, "rate_of_change": -0.7952834312847856, "market_dynamics": -0.056681, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.491968, "high": 16.829473, "low": 14.914627, "close": 15.915353, "volume": 10553099}, "trend_line": 17.588356, "activity_lines": {"activity_5": 16.093045, "activity_10": 15.820004, "activity_20": 16.044933, "activity_30": 16.767332}, "trend_signal": 0, "fair_value": 18.43062, "relative_strength": -12.37915, "rate_of_change": -0.5441068175838305, "market_dynamics": 0.182596, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.722904, "high": 16.127043, "low": 15.703659, "close": 15.915353, "volume": 4261769}, "trend_line": 17.487001, "activity_lines": {"activity_5": 16.033387, "activity_10": 15.885611, "activity_20": 15.96635, "activity_30": 16.659397}, "trend_signal": 0, "fair_value": 18.387253, "relative_strength": -12.775852, "rate_of_change": -0.5762619314733091, "market_dynamics": 0.211608, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.95384, "high": 17.012298, "low": 15.95384, "close": 16.502314, "volume": 9995065}, "trend_line": 17.397834, "activity_lines": {"activity_5": 16.140515, "activity_10": 16.041492, "activity_20": 15.956178, "activity_30": 16.595869}, "trend_signal": 0, "fair_value": 18.355305, "relative_strength": -10.96406, "rate_of_change": -0.5099044713270148, "market_dynamics": 0.268303, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.232889, "high": 16.916075, "low": 15.876862, "close": 16.463825, "volume": 13093030}, "trend_line": 17.343628, "activity_lines": {"activity_5": 16.232889, "activity_10": 16.161684, "activity_20": 15.954025, "activity_30": 16.53561}, "trend_signal": 0, "fair_value": 18.323781, "relative_strength": -11.152532, "rate_of_change": -0.31156752041662567, "market_dynamics": 0.495999, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.357979, "high": 16.56967, "low": 15.607435, "close": 15.694036, "volume": 7205831}, "trend_line": 17.266649, "activity_lines": {"activity_5": 16.105232, "activity_10": 16.107099, "activity_20": 15.890242, "activity_30": 16.429185}, "trend_signal": 0, "fair_value": 18.28067, "relative_strength": -13.302764, "rate_of_change": -0.44384600499963395, "market_dynamics": 0.553715, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.799883, "high": 15.934595, "low": 15.424613, "close": 15.559324, "volume": 4268107}, "trend_line": 17.155351, "activity_lines": {"activity_5": 15.925615, "activity_10": 16.017348, "activity_20": 15.830858, "activity_30": 16.319035}, "trend_signal": 0, "fair_value": 18.236777, "relative_strength": -13.783377, "rate_of_change": -0.6445836710991314, "market_dynamics": 0.585877, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.501592, "high": 15.57857, "low": 13.865792, "close": 14.510489, "volume": 5377456}, "trend_line": 17.004921, "activity_lines": {"activity_5": 15.420121, "activity_10": 15.735501, "activity_20": 15.690143, "activity_30": 16.148398}, "trend_signal": 0, "fair_value": 18.17763, "relative_strength": -18.23674, "rate_of_change": -0.8768692637067005, "market_dynamics": 0.359086, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.356532, "high": 14.933455, "low": 14.14484, "close": 14.884364, "volume": 2833744}, "trend_line": 16.852521, "activity_lines": {"activity_5": 15.13291, "activity_10": 15.539301, "activity_20": 15.60767, "activity_30": 16.011588}, "trend_signal": 0, "fair_value": 18.126173, "relative_strength": -15.287164, "rate_of_change": -0.8962111614632029, "market_dynamics": 0.063859, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.835273, "high": 14.884363, "low": 14.265818, "close": 14.393455, "volume": 2825100}, "trend_line": 16.655211, "activity_lines": {"activity_5": 14.789925, "activity_10": 15.282737, "activity_20": 15.498291, "activity_30": 15.852939}, "trend_signal": 0, "fair_value": 18.068746, "relative_strength": -16.906363, "rate_of_change": -1.17080405952319, "market_dynamics": -0.185169, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.226546, "high": 14.521091, "low": 13.529455, "close": 14.197091, "volume": 3892916}, "trend_line": 16.432431, "activity_lines": {"activity_5": 14.519511, "activity_10": 15.038087, "activity_20": 15.386714, "activity_30": 15.694351}, "trend_signal": 0, "fair_value": 18.010085, "relative_strength": -16.88737, "rate_of_change": -1.337599385561673, "market_dynamics": -0.400846, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.089091, "high": 14.442546, "low": 13.794546, "close": 13.863273, "volume": 2276075}, "trend_line": 16.226429, "activity_lines": {"activity_5": 14.237621, "activity_10": 14.758034, "activity_20": 15.245844, "activity_30": 15.528598}, "trend_signal": 0, "fair_value": 17.948192, "relative_strength": -17.950109, "rate_of_change": -1.2536307013855805, "market_dynamics": -0.557293, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.794546, "high": 14.030182, "low": 13.068001, "close": 13.932, "volume": 3070875}, "trend_line": 16.072754, "activity_lines": {"activity_5": 14.091709, "activity_10": 14.527788, "activity_20": 15.108279, "activity_30": 15.380571}, "trend_signal": 0, "fair_value": 17.88913, "relative_strength": -17.699658, "rate_of_change": -0.9470660488515359, "market_dynamics": -0.773719, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.030182, "high": 14.030182, "low": 13.117091, "close": 13.34291, "volume": 2509158}, "trend_line": 15.885651, "activity_lines": {"activity_5": 13.788, "activity_10": 14.226496, "activity_20": 14.919748, "activity_30": 15.204452}, "trend_signal": 0, "fair_value": 17.823243, "relative_strength": -21.102966, "rate_of_change": -1.1641004397877333, "market_dynamics": -0.913636, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.411636, "high": 13.588364, "low": 12.842182, "close": 13.284, "volume": 2297560}, "trend_line": 15.697867, "activity_lines": {"activity_5": 13.567418, "activity_10": 13.971937, "activity_20": 14.733136, "activity_30": 15.036603}, "trend_signal": 0, "fair_value": 17.758397, "relative_strength": -18.602596, "rate_of_change": -1.182098234438103, "market_dynamics": -1.007931, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.362545, "high": 13.873091, "low": 13.166182, "close": 13.608, "volume": 2489328}, "trend_line": 15.507732, "activity_lines": {"activity_5": 13.5288, "activity_10": 13.834102, "activity_20": 14.583405, "activity_30": 14.901773}, "trend_signal": 0, "fair_value": 17.69994, "relative_strength": -16.683394, "rate_of_change": -1.2112155109990403, "market_dynamics": -1.034668, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.617818, "high": 13.88291, "low": 13.372364, "close": 13.716001, "volume": 2685600}, "trend_line": 15.316386, "activity_lines": {"activity_5": 13.565455, "activity_10": 13.753831, "activity_20": 14.451098, "activity_30": 14.786178}, "trend_signal": 0, "fair_value": 17.644608, "relative_strength": -14.417895, "rate_of_change": -1.2338748180585086, "market_dynamics": -0.973885, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.725818, "high": 13.794546, "low": 13.519638, "close": 13.598183, "volume": 2177412}, "trend_line": 15.127528, "activity_lines": {"activity_5": 13.572655, "activity_10": 13.685653, "activity_20": 14.315982, "activity_30": 14.675326}, "trend_signal": 0, "fair_value": 17.589177, "relative_strength": -15.397959, "rate_of_change": -1.2330454455770423, "market_dynamics": -0.9273, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.509818, "high": 13.588364, "low": 12.321819, "close": 12.37091, "volume": 3532306}, "trend_line": 14.904817, "activity_lines": {"activity_5": 13.193019, "activity_10": 13.410923, "activity_20": 14.072955, "activity_30": 14.497479}, "trend_signal": 0, "fair_value": 17.51866, "relative_strength": -21.973701, "rate_of_change": -1.472223353346299, "market_dynamics": -0.879875, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.459273, "high": 13.166182, "low": 12.331637, "close": 13.126909, "volume": 4861888}, "trend_line": 14.747079, "activity_lines": {"activity_5": 13.130182, "activity_10": 13.319346, "activity_20": 13.921464, "activity_30": 14.382776}, "trend_signal": 0, "fair_value": 17.460104, "relative_strength": -16.329213, "rate_of_change": -1.0583021582888281, "market_dynamics": -0.755382, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.117091, "high": 13.303637, "low": 12.685092, "close": 12.69491, "volume": 2521102}, "trend_line": 14.679503, "activity_lines": {"activity_5": 12.933819, "activity_10": 13.172252, "activity_20": 13.747331, "activity_30": 14.250378}, "trend_signal": 0, "fair_value": 17.397404, "relative_strength": -16.531951, "rate_of_change": -0.4582331185721523, "market_dynamics": -0.75564, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.69491, "high": 12.930545, "low": 12.380727, "close": 12.400364, "volume": 1908610}, "trend_line": 14.653428, "activity_lines": {"activity_5": 12.700146, "activity_10": 12.998916, "activity_20": 13.558925, "activity_30": 14.103336}, "trend_signal": 0, "fair_value": 17.332507, "relative_strength": -16.098836, "rate_of_change": -0.17762862952513117, "market_dynamics": -0.719503, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.400364, "high": 12.665455, "low": 11.870182, "close": 12.478909, "volume": 2206422}, "trend_line": 14.56903, "activity_lines": {"activity_5": 12.580364, "activity_10": 12.86646, "activity_20": 13.394736, "activity_30": 13.963045}, "trend_signal": 0, "fair_value": 17.270282, "relative_strength": -16.043339, "rate_of_change": -0.5759607922460205, "market_dynamics": -0.698371, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.488728, "high": 13.735636, "low": 12.321819, "close": 13.725818, "volume": 3740860}, "trend_line": 14.529083, "activity_lines": {"activity_5": 12.950836, "activity_10": 12.987134, "activity_20": 13.365665, "activity_30": 13.908644}, "trend_signal": 0, "fair_value": 17.225415, "relative_strength": -17.681877, "rate_of_change": -0.2741912124554602, "market_dynamics": -0.367859, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.128364, "high": 14.904, "low": 13.902545, "close": 14.737091, "volume": 2626111}, "trend_line": 14.535353, "activity_lines": {"activity_5": 13.568073, "activity_10": 13.284714, "activity_20": 13.446127, "activity_30": 13.922064}, "trend_signal": 0, "fair_value": 17.194311, "relative_strength": -17.733204, "rate_of_change": 0.0431548226409104, "market_dynamics": 0.152502, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.082181, "high": 16.180364, "low": 13.922182, "close": 14.089091, "volume": 8639168}, "trend_line": 14.50142, "activity_lines": {"activity_5": 13.861964, "activity_10": 13.438056, "activity_20": 13.473098, "activity_30": 13.893273}, "trend_signal": 0, "fair_value": 17.155975, "relative_strength": -17.922467, "rate_of_change": -0.23345150269141107, "market_dynamics": 0.689843, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.138182, "high": 14.95309, "low": 13.922182, "close": 14.570182, "volume": 5752945}, "trend_line": 14.471015, "activity_lines": {"activity_5": 14.223273, "activity_10": 13.670122, "activity_20": 13.553529, "activity_30": 13.897709}, "trend_signal": 0, "fair_value": 17.124441, "relative_strength": -15.838401, "rate_of_change": -0.20966912205839164, "market_dynamics": 1.229697, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.570182, "high": 14.904001, "low": 14.314909, "close": 14.864728, "volume": 5177035}, "trend_line": 14.450427, "activity_lines": {"activity_5": 14.538109, "activity_10": 13.940212, "activity_20": 13.666722, "activity_30": 13.92311}, "trend_signal": 0, "fair_value": 17.097215, "relative_strength": -14.656212, "rate_of_change": -0.14227060092191218, "market_dynamics": 1.356473, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.874545, "high": 15.286909, "low": 14.089091, "close": 14.148, "volume": 8198093}, "trend_line": 14.372913, "activity_lines": {"activity_5": 14.454982, "activity_10": 14.056959, "activity_20": 13.709969, "activity_30": 13.903599}, "trend_signal": 0, "fair_value": 17.062106, "relative_strength": -17.501296, "rate_of_change": -0.5364132146406398, "market_dynamics": 1.336618, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.148, "high": 15.178909, "low": 14.069455, "close": 15.041454, "volume": 6181215}, "trend_line": 14.307218, "activity_lines": {"activity_5": 14.641527, "activity_10": 14.303841, "activity_20": 13.841813, "activity_30": 13.94673}, "trend_signal": 0, "fair_value": 17.038333, "relative_strength": -16.282012, "rate_of_change": -0.4570750550010275, "market_dynamics": 1.31529, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.943273, "high": 15.414546, "low": 14.825455, "close": 15.12, "volume": 7041918}, "trend_line": 14.291611, "activity_lines": {"activity_5": 14.833964, "activity_10": 14.530195, "activity_20": 13.978052, "activity_30": 13.999168}, "trend_signal": 0, "fair_value": 17.016027, "relative_strength": -12.168633, "rate_of_change": -0.10908479901544127, "market_dynamics": 1.313269, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.12, "high": 17.407637, "low": 14.972727, "close": 15.974182, "volume": 33518133}, "trend_line": 14.293572, "activity_lines": {"activity_5": 15.2424, "activity_10": 14.867762, "activity_20": 14.191247, "activity_30": 14.107721}, "trend_signal": 0, "fair_value": 17.004052, "relative_strength": -4.778298, "rate_of_change": 0.013721336244036151, "market_dynamics": 1.368335, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.718909, "high": 16.288364, "low": 14.648727, "close": 15.650182, "volume": 16755524}, "trend_line": 14.284733, "activity_lines": {"activity_5": 15.449236, "activity_10": 15.081441, "activity_20": 14.363533, "activity_30": 14.195244}, "trend_signal": 0, "fair_value": 16.988667, "relative_strength": -7.623841, "rate_of_change": -0.0618389860840946, "market_dynamics": 1.458605, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.620727, "high": 16.023273, "low": 15.39491, "close": 15.993819, "volume": 10304700}, "trend_line": 14.267783, "activity_lines": {"activity_5": 15.718255, "activity_10": 15.299941, "activity_20": 14.560364, "activity_30": 14.305508}, "trend_signal": 1, "fair_value": 16.977489, "relative_strength": -7.076923, "rate_of_change": -0.11865815062836371, "market_dynamics": 1.487776, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.974183, "high": 16.563273, "low": 15.846545, "close": 15.934909, "volume": 9952127}, "trend_line": 14.250153, "activity_lines": {"activity_5": 15.844582, "activity_10": 15.466493, "activity_20": 14.738961, "activity_30": 14.413064}, "trend_signal": 1, "fair_value": 16.965905, "relative_strength": -6.536627, "rate_of_change": -0.12356509767495398, "market_dynamics": 1.498758, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.934908, "high": 16.298182, "low": 14.540728, "close": 15.129818, "volume": 9759655}, "trend_line": 14.231346, "activity_lines": {"activity_5": 15.642982, "activity_10": 15.464886, "activity_20": 14.82826, "activity_30": 14.469817}, "trend_signal": 1, "fair_value": 16.945728, "relative_strength": -9.959735, "rate_of_change": -0.1319775303465086, "market_dynamics": 1.366276, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.12, "high": 15.237819, "low": 13.922183, "close": 14.668364, "volume": 7155703}, "trend_line": 14.201647, "activity_lines": {"activity_5": 15.286909, "activity_10": 15.360456, "activity_20": 14.866364, "activity_30": 14.498011}, "trend_signal": 1, "fair_value": 16.920974, "relative_strength": -12.797884, "rate_of_change": -0.20868721763915238, "market_dynamics": 1.091553, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.668364, "high": 14.835273, "low": 13.45091, "close": 13.45091, "volume": 5376412}, "trend_line": 14.166328, "activity_lines": {"activity_5": 14.612073, "activity_10": 15.032886, "activity_20": 14.783985, "activity_30": 14.449577}, "trend_signal": 1, "fair_value": 16.883661, "relative_strength": -14.571795, "rate_of_change": -0.2486965068206486, "market_dynamics": 0.602964, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.470546, "high": 13.941818, "low": 12.920727, "close": 13.411636, "volume": 5648296}, "trend_line": 14.117237, "activity_lines": {"activity_5": 14.070764, "activity_10": 14.723881, "activity_20": 14.698566, "activity_30": 14.400887}, "trend_signal": 0, "fair_value": 16.846725, "relative_strength": -12.8441, "rate_of_change": -0.34653299005924937, "market_dynamics": 0.062093, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.627637, "high": 14.707636, "low": 13.117091, "close": 14.236364, "volume": 6599856}, "trend_line": 14.112, "activity_lines": {"activity_5": 13.976509, "activity_10": 14.578215, "activity_20": 14.686738, "activity_30": 14.408573}, "trend_signal": 0, "fair_value": 16.819247, "relative_strength": -8.747869, "rate_of_change": -0.037096494165248274, "market_dynamics": -0.309482, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.314909, "high": 14.786182, "low": 14.098909, "close": 14.688001, "volume": 5436106}, "trend_line": 14.128364, "activity_lines": {"activity_5": 14.146037, "activity_10": 14.529303, "activity_20": 14.712639, "activity_30": 14.445734}, "trend_signal": 1, "fair_value": 16.797047, "relative_strength": -5.329247, "rate_of_change": 0.11595804988661693, "market_dynamics": -0.519709, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.619273, "high": 15.002182, "low": 14.619273, "close": 14.815637, "volume": 1367800}, "trend_line": 14.160109, "activity_lines": {"activity_5": 14.387564, "activity_10": 14.511452, "activity_20": 14.741205, "activity_30": 14.490074}, "trend_signal": 1, "fair_value": 16.77662, "relative_strength": -3.834962, "rate_of_change": 0.22468985085605667, "market_dynamics": -0.492674, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.992365, "high": 15.080728, "low": 14.756728, "close": 15.002182, "volume": 3906436}, "trend_line": 14.195782, "activity_lines": {"activity_5": 14.681455, "activity_10": 14.548582, "activity_20": 14.776037, "activity_30": 14.544401}, "trend_signal": 1, "fair_value": 16.758514, "relative_strength": -3.85614, "rate_of_change": 0.2519260268406068, "market_dynamics": -0.353295, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.021819, "high": 15.286909, "low": 14.786182, "close": 14.825455, "volume": 4591390}, "trend_line": 14.2452, "activity_lines": {"activity_5": 14.813019, "activity_10": 14.565362, "activity_20": 14.782021, "activity_30": 14.585026}, "trend_signal": 1, "fair_value": 16.738988, "relative_strength": -6.146137, "rate_of_change": 0.34811749011080245, "market_dynamics": -0.334562, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.805818, "high": 15.139636, "low": 14.53091, "close": 14.874545, "volume": 5639100}, "trend_line": 14.298218, "activity_lines": {"activity_5": 14.866691, "activity_10": 14.612311, "activity_20": 14.787444, "activity_30": 14.625628}, "trend_signal": 1, "fair_value": 16.720343, "relative_strength": -6.511841, "rate_of_change": 0.3721815067531504, "market_dynamics": -0.317505, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.864727, "high": 15.12, "low": 14.432727, "close": 14.481818, "volume": 5240400}, "trend_line": 14.327346, "activity_lines": {"activity_5": 14.746909, "activity_10": 14.607134, "activity_20": 14.754811, "activity_30": 14.637474}, "trend_signal": 1, "fair_value": 16.69818, "relative_strength": -7.168641, "rate_of_change": 0.20371769405110512, "market_dynamics": -0.351003, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.707637, "high": 15.021818, "low": 14.501456, "close": 14.845091, "volume": 5675603}, "trend_line": 14.364982, "activity_lines": {"activity_5": 14.761964, "activity_10": 14.679789, "activity_20": 14.754904, "activity_30": 14.670876}, "trend_signal": 1, "fair_value": 16.680012, "relative_strength": -6.153384, "rate_of_change": 0.2626864738242457, "market_dynamics": -0.366947, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.913818, "high": 15.365454, "low": 14.825455, "close": 15.326181, "volume": 5575900}, "trend_line": 14.422582, "activity_lines": {"activity_5": 14.935418, "activity_10": 14.836701, "activity_20": 14.799507, "activity_30": 14.732889}, "trend_signal": 1, "fair_value": 16.666868, "relative_strength": -4.262172, "rate_of_change": 0.40097509345992055, "market_dynamics": -0.270743, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.316364, "high": 15.993819, "low": 15.218182, "close": 15.532364, "volume": 8518630}, "trend_line": 14.527964, "activity_lines": {"activity_5": 15.156, "activity_10": 14.997005, "activity_20": 14.861548, "activity_30": 14.804488}, "trend_signal": 1, "fair_value": 16.655959, "relative_strength": -1.207986, "rate_of_change": 0.7306736061545743, "market_dynamics": -0.048292, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.512727, "high": 17.839638, "low": 14.62909, "close": 17.476364, "volume": 25616672}, "trend_line": 14.672946, "activity_lines": {"activity_5": 15.977455, "activity_10": 15.472205, "activity_20": 15.10214, "activity_30": 14.994707}, "trend_signal": 1, "fair_value": 16.663773, "relative_strength": 11.548331, "rate_of_change": 0.9979512614430956, "market_dynamics": 0.494844, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.309455, "high": 18.487637, "low": 15.630546, "close": 15.866182, "volume": 27843920}, "trend_line": 14.778655, "activity_lines": {"activity_5": 16.088727, "activity_10": 15.595736, "activity_20": 15.177787, "activity_30": 15.07169}, "trend_signal": 1, "fair_value": 16.656248, "relative_strength": 1.81215, "rate_of_change": 0.7204347375094337, "market_dynamics": 0.909512, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.688, "high": 14.923637, "low": 12.537819, "close": 14.128365, "volume": 14405264}, "trend_line": 14.836255, "activity_lines": {"activity_5": 15.528437, "activity_10": 15.381878, "activity_20": 15.084374, "activity_30": 15.029736}, "trend_signal": 1, "fair_value": 16.632623, "relative_strength": -5.940625, "rate_of_change": 0.38975130010138936, "market_dynamics": 0.994686, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.197091, "high": 15.090545, "low": 14.197091, "close": 14.678182, "volume": 10830248}, "trend_line": 14.909564, "activity_lines": {"activity_5": 15.199201, "activity_10": 15.280483, "activity_20": 15.052115, "activity_30": 15.019538}, "trend_signal": 1, "fair_value": 16.614527, "relative_strength": -3.185272, "rate_of_change": 0.4941206524153169, "market_dynamics": 0.912333, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.913818, "high": 15.601092, "low": 14.570182, "close": 15.424364, "volume": 10368041}, "trend_line": 14.966182, "activity_lines": {"activity_5": 15.161891, "activity_10": 15.320648, "activity_20": 15.095548, "activity_30": 15.052751}, "trend_signal": 1, "fair_value": 16.603608, "relative_strength": 1.369252, "rate_of_change": 0.3797428281605034, "market_dynamics": 0.609488, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.365454, "high": 15.601092, "low": 15.021818, "close": 15.444, "volume": 6755700}, "trend_line": 14.989746, "activity_lines": {"activity_5": 15.138328, "activity_10": 15.353495, "activity_20": 15.143564, "activity_30": 15.083578}, "trend_signal": 1, "fair_value": 16.593066, "relative_strength": 2.171496, "rate_of_change": 0.1574483057870094, "market_dynamics": 0.313156, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.630545, "high": 16.278545, "low": 15.394909, "close": 15.915272, "volume": 10236133}, "trend_line": 15.050618, "activity_lines": {"activity_5": 15.407345, "activity_10": 15.461673, "activity_20": 15.2388, "activity_30": 15.143289}, "trend_signal": 1, "fair_value": 16.58696, "relative_strength": 3.507998, "rate_of_change": 0.40609093709793226, "market_dynamics": 0.346371, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.288364, "high": 16.376728, "low": 15.522547, "close": 15.954546, "volume": 10681771}, "trend_line": 15.096764, "activity_lines": {"activity_5": 15.686182, "activity_10": 15.550929, "activity_20": 15.334037, "activity_30": 15.201607}, "trend_signal": 1, "fair_value": 16.581313, "relative_strength": 3.186749, "rate_of_change": 0.30660535002616, "market_dynamics": 0.411136, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.954545, "high": 16.347273, "low": 15.718909, "close": 15.787637, "volume": 9002581}, "trend_line": 15.127527, "activity_lines": {"activity_5": 15.787637, "activity_10": 15.589666, "activity_20": 15.407252, "activity_30": 15.24618}, "trend_signal": 1, "fair_value": 16.574289, "relative_strength": 2.846971, "rate_of_change": 0.20377214613675035, "market_dynamics": 0.4029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.709091, "high": 16.15091, "low": 15.66, "close": 15.885818, "volume": 7404300}, "trend_line": 15.185455, "activity_lines": {"activity_5": 15.847855, "activity_10": 15.637865, "activity_20": 15.478691, "activity_30": 15.295102}, "trend_signal": 1, "fair_value": 16.56825, "relative_strength": 3.642165, "rate_of_change": 0.38293106335224947, "market_dynamics": 0.4311, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.758181, "high": 16.288364, "low": 15.748364, "close": 16.180363, "volume": 6530434}, "trend_line": 15.223418, "activity_lines": {"activity_5": 15.975491, "activity_10": 15.73319, "activity_20": 15.5664, "activity_30": 15.359289}, "trend_signal": 1, "fair_value": 16.564877, "relative_strength": 4.37242, "rate_of_change": 0.24999580190386986, "market_dynamics": 0.434076, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.170546, "high": 16.79891, "low": 16.023272, "close": 16.082182, "volume": 9837303}, "trend_line": 15.255491, "activity_lines": {"activity_5": 16.021309, "activity_10": 15.834228, "activity_20": 15.635501, "activity_30": 15.414693}, "trend_signal": 1, "fair_value": 16.560716, "relative_strength": 4.059678, "rate_of_change": 0.2106819900760702, "market_dynamics": 0.416929, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.082182, "high": 16.450001, "low": 15.32, "close": 15.41, "volume": 7510536}, "trend_line": 15.236685, "activity_lines": {"activity_5": 15.831939, "activity_10": 15.809124, "activity_20": 15.633946, "activity_30": 15.424662}, "trend_signal": 1, "fair_value": 16.550881, "relative_strength": 0.308177, "rate_of_change": -0.12327364619073655, "market_dynamics": 0.227057, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.780001, "low": 15.2, "close": 16.700001, "volume": 8217479}, "trend_line": 15.271679, "activity_lines": {"activity_5": 16.108873, "activity_10": 15.995263, "activity_20": 15.752418, "activity_30": 15.519069}, "trend_signal": 1, "fair_value": 16.552145, "relative_strength": 6.621337, "rate_of_change": 0.22966938018342625, "market_dynamics": 0.247087, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.76, "high": 17.139999, "low": 16.559999, "close": 16.84, "volume": 6203230}, "trend_line": 15.299885, "activity_lines": {"activity_5": 16.371649, "activity_10": 16.170096, "activity_20": 15.876139, "activity_30": 15.620251}, "trend_signal": 1, "fair_value": 16.554563, "relative_strength": 5.959125, "rate_of_change": 0.1846948197378891, "market_dynamics": 0.23755, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 17.559999, "low": 16.58, "close": 17.370001, "volume": 6988985}, "trend_line": 15.347721, "activity_lines": {"activity_5": 16.747479, "activity_10": 16.415554, "activity_20": 16.040742, "activity_30": 15.753807}, "trend_signal": 1, "fair_value": 16.561359, "relative_strength": 7.997396, "rate_of_change": 0.31265594479958647, "market_dynamics": 0.478964, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.889999, "low": 17.15, "close": 17.57, "volume": 7883331}, "trend_line": 15.429061, "activity_lines": {"activity_5": 17.110667, "activity_10": 16.662357, "activity_20": 16.21251, "activity_30": 15.89718}, "trend_signal": 1, "fair_value": 16.569695, "relative_strength": 8.263825, "rate_of_change": 0.5299809659036729, "market_dynamics": 0.962748, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.58, "high": 18.33, "low": 17.43, "close": 18.139999, "volume": 7344754}, "trend_line": 15.544782, "activity_lines": {"activity_5": 17.564667, "activity_10": 16.982711, "activity_20": 16.423858, "activity_30": 16.072079}, "trend_signal": 1, "fair_value": 16.582566, "relative_strength": 9.72757, "rate_of_change": 0.7500197192816779, "market_dynamics": 1.23967, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.139999, "high": 18.559999, "low": 17.91, "close": 18.209999, "volume": 7731603}, "trend_line": 15.703418, "activity_lines": {"activity_5": 17.86, "activity_10": 17.276056, "activity_20": 16.626183, "activity_30": 16.244029}, "trend_signal": 1, "fair_value": 16.595797, "relative_strength": 10.993641, "rate_of_change": 1.0205096475460353, "market_dynamics": 1.511637, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 18.74, "low": 17.809999, "close": 18.709999, "volume": 7441632}, "trend_line": 15.88003, "activity_lines": {"activity_5": 18.221333, "activity_10": 17.616267, "activity_20": 16.862394, "activity_30": 16.438002}, "trend_signal": 1, "fair_value": 16.612847, "relative_strength": 11.517684, "rate_of_change": 1.124672348402115, "market_dynamics": 1.53915, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.709999, "high": 19.049999, "low": 17.379999, "close": 17.74, "volume": 10625898}, "trend_line": 15.996818, "activity_lines": {"activity_5": 18.134666, "activity_10": 17.728767, "activity_20": 16.991093, "activity_30": 16.558}, "trend_signal": 1, "fair_value": 16.621864, "relative_strength": 3.940015, "rate_of_change": 0.7354394166761629, "market_dynamics": 1.49729, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 18.799999, "low": 17.68, "close": 18.34, "volume": 11532248}, "trend_line": 16.118552, "activity_lines": {"activity_5": 18.223333, "activity_10": 17.922, "activity_20": 17.175679, "activity_30": 16.709173}, "trend_signal": 1, "fair_value": 16.6355, "relative_strength": 3.63405, "rate_of_change": 0.7609888416558955, "market_dynamics": 1.503497, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 16.450001, "close": 16.799999, "volume": 15377636}, "trend_line": 16.184697, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.794181, "activity_20": 17.201818, "activity_30": 16.753137}, "trend_signal": 1, "fair_value": 16.636796, "relative_strength": -5.756219, "rate_of_change": 0.4103656457478239, "market_dynamics": 1.217163, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.889999, "high": 17.75, "low": 16.809999, "close": 17.25, "volume": 11661530}, "trend_line": 16.259624, "activity_lines": {"activity_5": 17.510666, "activity_10": 17.722909, "activity_20": 17.258092, "activity_30": 16.821866}, "trend_signal": 1, "fair_value": 16.641586, "relative_strength": -2.052514, "rate_of_change": 0.4629496616464235, "market_dynamics": 0.900108, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.969999, "low": 16.940001, "close": 17.889999, "volume": 7544971}, "trend_line": 16.361776, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.757999, "activity_20": 17.363072, "activity_30": 16.927052}, "trend_signal": 1, "fair_value": 16.651264, "relative_strength": 0.042001, "rate_of_change": 0.6282556103388384, "market_dynamics": 0.578814, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.82, "high": 18.030001, "low": 16.91, "close": 17.25, "volume": 6687450}, "trend_line": 16.440958, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.657636, "activity_20": 17.395359, "activity_30": 16.984356}, "trend_signal": 1, "fair_value": 16.65587, "relative_strength": -2.243567, "rate_of_change": 0.4839450191715094, "market_dynamics": 0.09118, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.219999, "high": 17.5, "low": 16.15, "close": 17.129999, "volume": 9038090}, "trend_line": 16.52923, "activity_lines": {"activity_5": 17.307999, "activity_10": 17.537636, "activity_20": 17.407617, "activity_30": 17.028811}, "trend_signal": 1, "fair_value": 16.659489, "relative_strength": -3.138702, "rate_of_change": 0.5369030198848505, "market_dynamics": -0.110968, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.139999, "high": 17.66, "low": 16.860001, "close": 17.360001, "volume": 2892490}, "trend_line": 16.613061, "activity_lines": {"activity_5": 17.34, "activity_10": 17.467454, "activity_20": 17.435995, "activity_30": 17.082409}, "trend_signal": 1, "fair_value": 16.664796, "relative_strength": -3.242107, "rate_of_change": 0.5071682104974037, "market_dynamics": -0.364898, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.450001, "high": 17.639999, "low": 17.1, "close": 17.41, "volume": 2658381}, "trend_line": 16.682521, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.420545, "activity_20": 17.462443, "activity_30": 17.133824}, "trend_signal": 1, "fair_value": 16.670399, "relative_strength": -3.354055, "rate_of_change": 0.41810476708658906, "market_dynamics": -0.583632, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.4, "close": 17.190001, "volume": 7432238}, "trend_line": 16.737776, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.348182, "activity_20": 17.460213, "activity_30": 17.166565}, "trend_signal": 1, "fair_value": 16.674277, "relative_strength": -3.155839, "rate_of_change": 0.331214928487121, "market_dynamics": -0.658314, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.200001, "high": 18.65, "low": 17.1, "close": 18.389999, "volume": 8306278}, "trend_line": 16.76823, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.521636, "activity_20": 17.566058, "activity_30": 17.27316}, "trend_signal": 1, "fair_value": 16.686986, "relative_strength": 0.64208, "rate_of_change": 0.18194770918190606, "market_dynamics": -0.597693, "expectation": {"probability": 63.3938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.459999, "high": 19.23, "low": 18.16, "close": 18.969999, "volume": 10856457}, "trend_line": 16.871691, "activity_lines": {"activity_5": 18.144, "activity_10": 17.788727, "activity_20": 17.716619, "activity_30": 17.41521}, "trend_signal": 1, "fair_value": 16.703772, "relative_strength": 3.495245, "rate_of_change": 0.6170060882991191, "market_dynamics": -0.331108, "expectation": {"probability": 64.1962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.280001, "high": 19.860001, "low": 19.01, "close": 19.709999, "volume": 9143900}, "trend_line": 17.057745, "activity_lines": {"activity_5": 18.759333, "activity_10": 18.178909, "activity_20": 17.923904, "activity_30": 17.598326}, "trend_signal": 1, "fair_value": 16.725716, "relative_strength": 6.129525, "rate_of_change": 1.1027584609035466, "market_dynamics": -6.8e-05, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.790001, "high": 20.34, "low": 19.450001, "close": 20.200001, "volume": 7513788}, "trend_line": 17.241806, "activity_lines": {"activity_5": 19.381333, "activity_10": 18.605273, "activity_20": 18.157381, "activity_30": 17.801052}, "trend_signal": 1, "fair_value": 16.750892, "relative_strength": 8.725359, "rate_of_change": 1.079046497646669, "market_dynamics": 0.347608, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.200001, "high": 20.389999, "low": 17.84, "close": 18.0, "volume": 11364622}, "trend_line": 17.32766, "activity_lines": {"activity_5": 19.084, "activity_10": 18.578, "activity_20": 18.164666, "activity_30": 17.849968}, "trend_signal": 1, "fair_value": 16.759878, "relative_strength": 0.896534, "rate_of_change": 0.49794087695918404, "market_dynamics": 0.402982, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.360001, "high": 19.139999, "low": 18.139999, "close": 19.110001, "volume": 8528441}, "trend_line": 17.449861, "activity_lines": {"activity_5": 19.102667, "activity_10": 18.750546, "activity_20": 18.272143, "activity_30": 17.964958}, "trend_signal": 1, "fair_value": 16.776665, "relative_strength": 5.547639, "rate_of_change": 0.7052365985943682, "market_dynamics": 0.423083, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.09, "high": 19.65, "low": 18.530001, "close": 19.33, "volume": 9771700}, "trend_line": 17.563685, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.929273, "activity_20": 18.392286, "activity_30": 18.086257}, "trend_signal": 1, "fair_value": 16.794773, "relative_strength": 6.262291, "rate_of_change": 0.6522917288567573, "market_dynamics": 0.550627, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.77, "high": 19.77, "low": 17.9, "close": 18.059999, "volume": 6790200}, "trend_line": 17.633867, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.837091, "activity_20": 18.383095, "activity_30": 18.118277}, "trend_signal": 1, "fair_value": 16.803683, "relative_strength": -0.353202, "rate_of_change": 0.39958585000812236, "market_dynamics": 0.339996, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.879999, "high": 18.879999, "low": 17.52, "close": 18.77, "volume": 7245703}, "trend_line": 17.733279, "activity_lines": {"activity_5": 18.686667, "activity_10": 18.861273, "activity_20": 18.441905, "activity_30": 18.191576}, "trend_signal": 1, "fair_value": 16.817434, "relative_strength": 3.393046, "rate_of_change": 0.5637560950187555, "market_dynamics": 0.33326, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.77, "high": 19.290001, "low": 18.379999, "close": 18.700001, "volume": 5956546}, "trend_line": 17.827085, "activity_lines": {"activity_5": 18.702, "activity_10": 18.848, "activity_20": 18.491381, "activity_30": 18.253946}, "trend_signal": 1, "fair_value": 16.830507, "relative_strength": 0.936378, "rate_of_change": 0.5289828237631671, "market_dynamics": 0.222371, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.49, "close": 18.790001, "volume": 3659500}, "trend_line": 17.914073, "activity_lines": {"activity_5": 18.700667, "activity_10": 18.823637, "activity_20": 18.549476, "activity_30": 18.316069}, "trend_signal": 1, "fair_value": 16.844021, "relative_strength": 1.063273, "rate_of_change": 0.48795414393322334, "market_dynamics": -0.073765, "expectation": {"probability": 64.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.790001, "high": 19.48, "low": 18.370001, "close": 19.030001, "volume": 7568106}, "trend_line": 18.012333, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.835637, "activity_20": 18.625429, "activity_30": 18.388065}, "trend_signal": 1, "fair_value": 16.858994, "relative_strength": -1.567207, "rate_of_change": 0.5485073104257382, "market_dynamics": -0.003768, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.18, "high": 19.459999, "low": 18.780001, "close": 19.110001, "volume": 8124033}, "trend_line": 18.135667, "activity_lines": {"activity_5": 18.947334, "activity_10": 18.861092, "activity_20": 18.705715, "activity_30": 18.458882}, "trend_signal": 1, "fair_value": 16.874306, "relative_strength": -0.815969, "rate_of_change": 0.684719741745835, "market_dynamics": 0.005847, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.280001, "high": 20.959999, "low": 19.200001, "close": 20.690001, "volume": 7997161}, "trend_line": 18.268667, "activity_lines": {"activity_5": 19.550668, "activity_10": 19.184728, "activity_20": 18.925477, "activity_30": 18.623678}, "trend_signal": 1, "fair_value": 16.900088, "relative_strength": 6.283565, "rate_of_change": 0.733361502502219, "market_dynamics": 0.254899, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.889999, "high": 21.030001, "low": 19.83, "close": 20.68, "volume": 8509766}, "trend_line": 18.396667, "activity_lines": {"activity_5": 20.022667, "activity_10": 19.497637, "activity_20": 19.127905, "activity_30": 18.779248}, "trend_signal": 1, "fair_value": 16.925457, "relative_strength": 6.50015, "rate_of_change": 0.7006532003676027, "market_dynamics": 0.553712, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 21.52, "low": 20.18, "close": 21.440001, "volume": 11884059}, "trend_line": 18.532333, "activity_lines": {"activity_5": 20.616001, "activity_10": 19.900001, "activity_20": 19.389429, "activity_30": 18.975592}, "trend_signal": 1, "fair_value": 16.955554, "relative_strength": 11.503152, "rate_of_change": 0.7374487998287979, "market_dynamics": 0.926286, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.450001, "high": 21.49, "low": 20.629999, "close": 21.0, "volume": 10718899}, "trend_line": 18.646667, "activity_lines": {"activity_5": 20.886, "activity_10": 20.180001, "activity_20": 19.589096, "activity_30": 19.134796}, "trend_signal": 1, "fair_value": 16.982338, "relative_strength": 8.458505, "rate_of_change": 0.6169433713499508, "market_dynamics": 1.21899, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.370001, "low": 20.879999, "close": 21.25, "volume": 6498200}, "trend_line": 18.750333, "activity_lines": {"activity_5": 21.108, "activity_10": 20.475091, "activity_20": 19.794143, "activity_30": 19.302753}, "trend_signal": 1, "fair_value": 17.010415, "relative_strength": 7.313521, "rate_of_change": 0.5559492213809604, "market_dynamics": 1.165595, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.809999, "high": 21.26, "low": 19.5, "close": 21.049999, "volume": 12334404}, "trend_line": 18.845, "activity_lines": {"activity_5": 21.120666, "activity_10": 20.675818, "activity_20": 19.961619, "activity_30": 19.451118}, "trend_signal": 1, "fair_value": 17.036817, "relative_strength": 6.979247, "rate_of_change": 0.5048816999676625, "market_dynamics": 1.314015, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.790001, "high": 21.74, "low": 20.459999, "close": 21.23, "volume": 11623540}, "trend_line": 18.929, "activity_lines": {"activity_5": 21.169333, "activity_10": 20.867818, "activity_20": 20.128905, "activity_30": 19.604989}, "trend_signal": 1, "fair_value": 17.064046, "relative_strength": 8.309924, "rate_of_change": 0.44574157601485614, "market_dynamics": 1.318873, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.059999, "high": 21.559999, "low": 19.280001, "close": 19.299999, "volume": 13761241}, "trend_line": 18.981, "activity_lines": {"activity_5": 20.537999, "activity_10": 20.662909, "activity_20": 20.093143, "activity_30": 19.628925}, "trend_signal": 1, "fair_value": 17.078471, "relative_strength": 1.745584, "rate_of_change": 0.27471076126579935, "market_dynamics": 0.994313, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 20.1, "low": 17.889999, "close": 19.75, "volume": 13617141}, "trend_line": 19.028, "activity_lines": {"activity_5": 20.199333, "activity_10": 20.530545, "activity_20": 20.095905, "activity_30": 19.678538}, "trend_signal": 1, "fair_value": 17.095597, "relative_strength": 5.089196, "rate_of_change": 0.24761603708970573, "market_dynamics": 0.877744, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 20.41, "low": 18.549999, "close": 18.65, "volume": 10755592}, "trend_line": 19.089667, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.185091, "activity_20": 19.990191, "activity_30": 19.654151}, "trend_signal": 1, "fair_value": 17.04422, "relative_strength": 0.26007, "rate_of_change": 0.32408555812486817, "market_dynamics": 0.258762, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.790001, "high": 20.370001, "low": 18.4, "close": 19.98, "volume": 8779401}, "trend_line": 19.180667, "activity_lines": {"activity_5": 19.572, "activity_10": 20.089818, "activity_20": 20.016191, "activity_30": 19.711592}, "trend_signal": 1, "fair_value": 17.042234, "relative_strength": 4.43941, "rate_of_change": 0.47669768152582803, "market_dynamics": -0.268211, "expectation": {"probability": 63.3887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.82, "high": 19.98, "low": 19.1, "close": 19.870001, "volume": 7975100}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.601334, "activity_10": 19.987455, "activity_20": 20.032762, "activity_30": 19.756065}, "trend_signal": 1, "fair_value": 17.044582, "relative_strength": 1.971682, "rate_of_change": 0.3440964800650517, "market_dynamics": -0.4324, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.790001, "high": 20.48, "low": 19.41, "close": 20.299999, "volume": 8444232}, "trend_line": 19.348333, "activity_lines": {"activity_5": 19.864667, "activity_10": 19.978, "activity_20": 20.081381, "activity_30": 19.824022}, "trend_signal": 1, "fair_value": 17.045315, "relative_strength": 3.246517, "rate_of_change": 0.5282265235845853, "market_dynamics": -0.627982, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.290001, "high": 21.09, "low": 19.290001, "close": 21.0, "volume": 11162635}, "trend_line": 19.477333, "activity_lines": {"activity_5": 20.294667, "activity_10": 20.116545, "activity_20": 20.191, "activity_30": 19.930581}, "trend_signal": 1, "fair_value": 17.056607, "relative_strength": 5.789134, "rate_of_change": 0.6667241048621674, "market_dynamics": -0.425837, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 21.379999, "low": 20.559999, "close": 21.17, "volume": 7251185}, "trend_line": 19.604333, "activity_lines": {"activity_5": 20.698, "activity_10": 20.286, "activity_20": 20.308857, "activity_30": 20.039785}, "trend_signal": 1, "fair_value": 17.079373, "relative_strength": 4.767808, "rate_of_change": 0.652039989253143, "market_dynamics": -0.423055, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.110001, "high": 21.25, "low": 20.24, "close": 20.620001, "volume": 8588147}, "trend_line": 19.711333, "activity_lines": {"activity_5": 20.75, "activity_10": 20.356909, "activity_20": 20.359524, "activity_30": 20.105312}, "trend_signal": 1, "fair_value": 17.098612, "relative_strength": 3.053758, "rate_of_change": 0.5457977070681228, "market_dynamics": -0.403928, "expectation": {"probability": 63.4742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.549999, "high": 20.969999, "low": 18.93, "close": 19.889999, "volume": 9706496}, "trend_line": 19.801333, "activity_lines": {"activity_5": 20.516, "activity_10": 20.302909, "activity_20": 20.331857, "activity_30": 20.116839}, "trend_signal": 1, "fair_value": 17.114205, "relative_strength": -0.090019, "rate_of_change": 0.45659012508184943, "market_dynamics": -0.467216, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.780001, "high": 20.190001, "low": 17.719999, "close": 17.82, "volume": 10673242}, "trend_line": 19.782333, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.896909, "activity_20": 20.101381, "activity_30": 19.989011}, "trend_signal": 0, "fair_value": 17.10578, "relative_strength": -9.391959, "rate_of_change": -0.09595313608431488, "market_dynamics": -0.687013, "expectation": {"probability": 55.6417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/722ffe9c-629c-4cda-a962-c86d73a361af/", "share_image": "https://sharemaestro.com/terminal/722ffe9c-629c-4cda-a962-c86d73a361af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}