{"ticker": {"uuid": "72319316-a2e7-48c1-a2c0-e52c6d76eb48", "symbol": "ZLH", "name": "BMO Low Volatility US Equity Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLH rose 0.86%, moving from 38.89 to 39.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.56 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.23"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.189999, "close": 39.23, "volume": 18000}, "trend_line": 38.32111, "activity_lines": {"activity_5": 39.157334, "activity_10": 38.869092, "activity_20": 38.773406, "activity_30": 38.567687}, "trend_signal": 1, "fair_value": 34.699457, "relative_strength": -8.55658, "rate_of_change": 0.1684595438969524, "market_dynamics": 0.03125, "expectation": {"probability": 56.8722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.636293, "high": 30.773322, "low": 30.489473, "close": 30.734175, "volume": 6609}, "trend_line": 31.358236, "activity_lines": {"activity_5": 30.746574, "activity_10": 31.12854, "activity_20": 31.131555, "activity_30": 31.205072}, "trend_signal": 0, "fair_value": 29.047295, "relative_strength": -1.600999, "rate_of_change": -0.041528451005348355, "market_dynamics": -0.182507, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.695023, "high": 31.066965, "low": 30.695023, "close": 31.066965, "volume": 2108}, "trend_line": 31.347271, "activity_lines": {"activity_5": 30.790945, "activity_10": 31.075685, "activity_20": 31.125526, "activity_30": 31.18628}, "trend_signal": 0, "fair_value": 29.096772, "relative_strength": -0.971349, "rate_of_change": -0.03496689035697778, "market_dynamics": -0.216169, "expectation": {"probability": 63.8106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.086538, "high": 31.155053, "low": 30.655872, "close": 30.665659, "volume": 24621}, "trend_line": 31.295517, "activity_lines": {"activity_5": 30.753751, "activity_10": 30.961611, "activity_20": 31.083163, "activity_30": 31.142305}, "trend_signal": 0, "fair_value": 29.147809, "relative_strength": 0.566384, "rate_of_change": -0.16509890127277416, "market_dynamics": -0.069908, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.743958, "high": 30.753809, "low": 30.556858, "close": 30.753809, "volume": 192}, "trend_line": 31.243153, "activity_lines": {"activity_5": 30.781176, "activity_10": 30.879759, "activity_20": 31.052296, "activity_30": 31.107356}, "trend_signal": 0, "fair_value": 29.195148, "relative_strength": -2.707911, "rate_of_change": -0.16732108947105984, "market_dynamics": -0.150555, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.05908, "high": 31.177248, "low": 30.803047, "close": 30.803047, "volume": 958}, "trend_line": 31.198235, "activity_lines": {"activity_5": 30.793037, "activity_10": 30.8259, "activity_20": 31.029217, "activity_30": 31.078962}, "trend_signal": 0, "fair_value": 29.242803, "relative_strength": -0.864587, "rate_of_change": -0.14376910038496796, "market_dynamics": -0.343731, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.724264, "high": 31.078775, "low": 30.724264, "close": 31.068928, "volume": 863}, "trend_line": 31.182821, "activity_lines": {"activity_5": 30.881103, "activity_10": 30.840131, "activity_20": 31.034, "activity_30": 31.07062}, "trend_signal": 0, "fair_value": 29.287662, "relative_strength": -1.97875, "rate_of_change": -0.049406641112870055, "market_dynamics": -0.541731, "expectation": {"probability": 64.925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.088625, "high": 31.768103, "low": 30.901522, "close": 31.758257, "volume": 51348}, "trend_line": 31.188126, "activity_lines": {"activity_5": 31.176628, "activity_10": 30.995674, "activity_20": 31.104132, "activity_30": 31.107745}, "trend_signal": 0, "fair_value": 29.335933, "relative_strength": -1.10911, "rate_of_change": 0.017012572403246946, "market_dynamics": -0.41524, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.807496, "high": 31.827192, "low": 31.374203, "close": 31.462833, "volume": 4790}, "trend_line": 31.181639, "activity_lines": {"activity_5": 31.327592, "activity_10": 31.099173, "activity_20": 31.141849, "activity_30": 31.125468}, "trend_signal": 0, "fair_value": 29.382428, "relative_strength": -1.823729, "rate_of_change": -0.02079958250777847, "market_dynamics": -0.291016, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.315112, "high": 31.315112, "low": 30.83259, "close": 30.83259, "volume": 2395}, "trend_line": 31.13728, "activity_lines": {"activity_5": 31.21533, "activity_10": 31.083198, "activity_20": 31.112178, "activity_30": 31.102949}, "trend_signal": 0, "fair_value": 29.423581, "relative_strength": -2.364033, "rate_of_change": -0.14226000115003587, "market_dynamics": -0.214629, "expectation": {"probability": 65.5069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.01969, "high": 31.108318, "low": 30.881825, "close": 31.049232, "volume": 1533}, "trend_line": 31.108898, "activity_lines": {"activity_5": 31.170031, "activity_10": 31.096458, "activity_20": 31.100072, "activity_30": 31.097268}, "trend_signal": 0, "fair_value": 29.463992, "relative_strength": -2.418864, "rate_of_change": -0.09115118597385698, "market_dynamics": -0.099791, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.049232, "high": 31.049232, "low": 30.487925, "close": 30.487925, "volume": 6707}, "trend_line": 31.085155, "activity_lines": {"activity_5": 30.921216, "activity_10": 30.999799, "activity_20": 31.031196, "activity_30": 31.057205}, "trend_signal": 0, "fair_value": 29.501396, "relative_strength": -1.239733, "rate_of_change": -0.07632221494956082, "market_dynamics": -0.453941, "expectation": {"probability": 65.3436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.340209, "high": 30.369751, "low": 30.281129, "close": 30.33037, "volume": 2779}, "trend_line": 31.047405, "activity_lines": {"activity_5": 30.658617, "activity_10": 30.878971, "activity_20": 30.950631, "activity_30": 31.008509}, "trend_signal": 0, "fair_value": 29.537317, "relative_strength": -1.758463, "rate_of_change": -0.12144060404395302, "market_dynamics": -0.655104, "expectation": {"probability": 64.0377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.487925, "high": 30.655331, "low": 30.261435, "close": 30.261435, "volume": 3449}, "trend_line": 31.012221, "activity_lines": {"activity_5": 30.468232, "activity_10": 30.759002, "activity_20": 30.870086, "activity_30": 30.957802}, "trend_signal": 0, "fair_value": 29.574394, "relative_strength": -5.215218, "rate_of_change": -0.11332348065804852, "market_dynamics": -0.67962, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.261432, "high": 30.261432, "low": 29.87738, "close": 30.162958, "volume": 2970}, "trend_line": 30.970836, "activity_lines": {"activity_5": 30.325115, "activity_10": 30.628478, "activity_20": 30.786327, "activity_30": 30.903011}, "trend_signal": 0, "fair_value": 29.610663, "relative_strength": -3.18369, "rate_of_change": -0.13344739159443555, "market_dynamics": -0.80909, "expectation": {"probability": 61.7831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.350054, "high": 30.517469, "low": 30.153109, "close": 30.517469, "volume": 6610}, "trend_line": 30.943538, "activity_lines": {"activity_5": 30.34481, "activity_10": 30.573153, "activity_20": 30.744133, "activity_30": 30.873761}, "trend_signal": 0, "fair_value": 29.649973, "relative_strength": -4.517531, "rate_of_change": -0.08814098528046924, "market_dynamics": -0.795067, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.231893, "high": 30.586398, "low": 29.936462, "close": 29.936462, "volume": 5939}, "trend_line": 30.907899, "activity_lines": {"activity_5": 30.206287, "activity_10": 30.417382, "activity_20": 30.653136, "activity_30": 30.808788}, "trend_signal": 0, "fair_value": 29.687218, "relative_strength": -2.219353, "rate_of_change": -0.11517428937828555, "market_dynamics": -0.837026, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.936462, "high": 29.936462, "low": 29.163828, "close": 29.262922, "volume": 1341}, "trend_line": 30.854673, "activity_lines": {"activity_5": 29.880014, "activity_10": 30.15974, "activity_20": 30.50757, "activity_30": 30.702661}, "trend_signal": 0, "fair_value": 29.717228, "relative_strength": -3.169581, "rate_of_change": -0.17220840536589763, "market_dynamics": -0.94938, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.688173, "high": 28.816992, "low": 28.331424, "close": 28.816992, "volume": 3736}, "trend_line": 30.818039, "activity_lines": {"activity_5": 29.476262, "activity_10": 29.86639, "activity_20": 30.331855, "activity_30": 30.571198}, "trend_signal": 0, "fair_value": 29.739799, "relative_strength": -3.137332, "rate_of_change": -0.11873079970738758, "market_dynamics": -1.010969, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.183646, "high": 29.342201, "low": 28.93591, "close": 29.213379, "volume": 5077}, "trend_line": 30.785537, "activity_lines": {"activity_5": 29.300935, "activity_10": 29.693216, "activity_20": 30.20521, "activity_30": 30.467671}, "trend_signal": 0, "fair_value": 29.764494, "relative_strength": -2.823522, "rate_of_change": -0.105464205558301, "market_dynamics": -1.100978, "expectation": {"probability": 66.115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.391748, "high": 29.599848, "low": 29.035002, "close": 29.035002, "volume": 3832}, "trend_line": 30.741577, "activity_lines": {"activity_5": 29.129454, "activity_10": 29.51705, "activity_20": 30.066629, "activity_30": 30.354733}, "trend_signal": 0, "fair_value": 29.7887, "relative_strength": -1.609339, "rate_of_change": -0.14279432579006823, "market_dynamics": -1.11741, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.93591, "high": 29.223288, "low": 28.648532, "close": 28.668352, "volume": 3066}, "trend_line": 30.657708, "activity_lines": {"activity_5": 28.934587, "activity_10": 29.310843, "activity_20": 29.900661, "activity_30": 30.220977}, "trend_signal": 0, "fair_value": 29.818529, "relative_strength": -0.811823, "rate_of_change": -0.2728194457948594, "market_dynamics": -1.116786, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.945818, "high": 29.837679, "low": 28.945818, "close": 29.837679, "volume": 2299}, "trend_line": 30.595199, "activity_lines": {"activity_5": 29.214037, "activity_10": 29.350324, "activity_20": 29.855894, "activity_30": 30.168072}, "trend_signal": 0, "fair_value": 29.848118, "relative_strength": -2.353106, "rate_of_change": -0.2038932590785932, "market_dynamics": -1.01143, "expectation": {"probability": 63.7693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.748493, "high": 29.768315, "low": 29.352109, "close": 29.510662, "volume": 4216}, "trend_line": 30.527009, "activity_lines": {"activity_5": 29.346164, "activity_10": 29.339305, "activity_20": 29.785836, "activity_30": 30.098102}, "trend_signal": 0, "fair_value": 29.869542, "relative_strength": -2.529879, "rate_of_change": -0.22287810581000403, "market_dynamics": -0.870339, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.540394, "high": 29.98632, "low": 29.540394, "close": 29.936773, "volume": 1821}, "trend_line": 30.464866, "activity_lines": {"activity_5": 29.574084, "activity_10": 29.419411, "activity_20": 29.761861, "activity_30": 30.060022}, "trend_signal": 0, "fair_value": 29.89572, "relative_strength": -3.571943, "rate_of_change": -0.2035672738197147, "market_dynamics": -0.650811, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.976412, "high": 30.352978, "low": 29.976412, "close": 30.352978, "volume": 2108}, "trend_line": 30.41366, "activity_lines": {"activity_5": 29.892512, "activity_10": 29.579304, "activity_20": 29.781415, "activity_30": 30.052803}, "trend_signal": 0, "fair_value": 29.923971, "relative_strength": -1.790953, "rate_of_change": -0.1680821441985024, "market_dynamics": -0.251785, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.273698, "high": 30.452068, "low": 30.134964, "close": 30.452068, "volume": 7663}, "trend_line": 30.3638, "activity_lines": {"activity_5": 30.156105, "activity_10": 29.760203, "activity_20": 29.812549, "activity_30": 30.055281}, "trend_signal": 0, "fair_value": 29.953036, "relative_strength": -3.047499, "rate_of_change": -0.16393949297782281, "market_dynamics": 0.221502, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.689899, "high": 30.769175, "low": 30.620535, "close": 30.660175, "volume": 2586}, "trend_line": 30.324139, "activity_lines": {"activity_5": 30.370153, "activity_10": 29.969566, "activity_20": 29.86644, "activity_30": 30.074402}, "trend_signal": 0, "fair_value": 29.98278, "relative_strength": -1.674288, "rate_of_change": -0.13061935594359858, "market_dynamics": 0.538913, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.630447, "high": 31.215103, "low": 30.630447, "close": 30.679993, "volume": 5365}, "trend_line": 30.306998, "activity_lines": {"activity_5": 30.535973, "activity_10": 30.157127, "activity_20": 29.927448, "activity_30": 30.097361}, "trend_signal": 0, "fair_value": 30.014079, "relative_strength": -2.40251, "rate_of_change": -0.05652592477563416, "market_dynamics": 0.872624, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.828635, "high": 30.838543, "low": 30.541252, "close": 30.640352, "volume": 2013}, "trend_line": 30.319205, "activity_lines": {"activity_5": 30.610625, "activity_10": 30.303608, "activity_20": 29.988408, "activity_30": 30.118867}, "trend_signal": 0, "fair_value": 30.045898, "relative_strength": -3.987776, "rate_of_change": 0.040277826263096325, "market_dynamics": 0.916332, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.829798, "high": 30.989336, "low": 30.799885, "close": 30.989336, "volume": 1245}, "trend_line": 30.331626, "activity_lines": {"activity_5": 30.754699, "activity_10": 30.487596, "activity_20": 30.08352, "activity_30": 30.162102}, "trend_signal": 0, "fair_value": 30.078638, "relative_strength": -3.063484, "rate_of_change": 0.0409674330181144, "market_dynamics": 0.813846, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.368221, "high": 31.447991, "low": 31.29842, "close": 31.29842, "volume": 1533}, "trend_line": 30.350434, "activity_lines": {"activity_5": 30.959377, "activity_10": 30.692248, "activity_20": 30.208354, "activity_30": 30.224475}, "trend_signal": 0, "fair_value": 30.112581, "relative_strength": -1.84051, "rate_of_change": 0.062007885762536886, "market_dynamics": 0.835237, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.328342, "high": 31.547695, "low": 31.208693, "close": 31.228636, "volume": 1150}, "trend_line": 30.355823, "activity_lines": {"activity_5": 31.084371, "activity_10": 30.836392, "activity_20": 30.322682, "activity_30": 30.281134}, "trend_signal": 0, "fair_value": 30.145777, "relative_strength": -2.207178, "rate_of_change": 0.017755924017432423, "market_dynamics": 0.778794, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.288458, "high": 31.38817, "low": 31.128925, "close": 31.128925, "volume": 4024}, "trend_line": 30.371265, "activity_lines": {"activity_5": 31.13823, "activity_10": 30.937116, "activity_20": 30.423237, "activity_30": 30.331011}, "trend_signal": 0, "fair_value": 30.178335, "relative_strength": -2.088609, "rate_of_change": 0.05086997641276331, "market_dynamics": 0.91324, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.178777, "high": 31.358256, "low": 31.039186, "close": 31.308401, "volume": 8813}, "trend_line": 30.389752, "activity_lines": {"activity_5": 31.221986, "activity_10": 31.04105, "activity_20": 30.536753, "activity_30": 30.391471}, "trend_signal": 1, "fair_value": 30.215034, "relative_strength": -2.498603, "rate_of_change": 0.06087003620033727, "market_dynamics": 1.08483, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.298425, "high": 31.557667, "low": 31.118951, "close": 31.358253, "volume": 3352}, "trend_line": 30.408259, "activity_lines": {"activity_5": 31.277822, "activity_10": 31.129109, "activity_20": 30.649563, "activity_30": 30.453955}, "trend_signal": 1, "fair_value": 30.249002, "relative_strength": -2.130632, "rate_of_change": 0.06089881878601579, "market_dynamics": 1.174401, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.108978, "high": 31.258549, "low": 31.079067, "close": 31.079067, "volume": 2395}, "trend_line": 30.408597, "activity_lines": {"activity_5": 31.216002, "activity_10": 31.148129, "activity_20": 30.73178, "activity_30": 30.497233}, "trend_signal": 1, "fair_value": 30.281778, "relative_strength": -2.598776, "rate_of_change": 0.0011115401246723244, "market_dynamics": 1.152842, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.079067, "high": 31.338313, "low": 30.909561, "close": 31.318371, "volume": 2778}, "trend_line": 30.393934, "activity_lines": {"activity_5": 31.248574, "activity_10": 31.199259, "activity_20": 30.831347, "activity_30": 30.555929}, "trend_signal": 1, "fair_value": 30.316388, "relative_strength": -2.918298, "rate_of_change": -0.04821991622960691, "market_dynamics": 1.16197, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.577609, "high": 31.856798, "low": 31.408102, "close": 31.856798, "volume": 2204}, "trend_line": 30.407066, "activity_lines": {"activity_5": 31.454639, "activity_10": 31.336318, "activity_20": 30.972405, "activity_30": 30.650307}, "trend_signal": 1, "fair_value": 30.358158, "relative_strength": -1.919197, "rate_of_change": 0.04320598972149776, "market_dynamics": 1.160297, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.856798, "high": 31.856798, "low": 31.547695, "close": 31.547695, "volume": 575}, "trend_line": 30.430903, "activity_lines": {"activity_5": 31.509144, "activity_10": 31.39578, "activity_20": 31.069549, "activity_30": 30.723896}, "trend_signal": 1, "fair_value": 30.395494, "relative_strength": -3.4546, "rate_of_change": 0.07839296300406073, "market_dynamics": 1.047275, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.737138, "high": 32.116033, "low": 31.727165, "close": 32.03627, "volume": 10156}, "trend_line": 30.463804, "activity_lines": {"activity_5": 31.710556, "activity_10": 31.527576, "activity_20": 31.202109, "activity_30": 30.827468}, "trend_signal": 1, "fair_value": 30.431834, "relative_strength": -2.746082, "rate_of_change": 0.10811706770580867, "market_dynamics": 1.26216, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.116032, "high": 32.355333, "low": 31.91662, "close": 32.006355, "volume": 1916}, "trend_line": 30.514418, "activity_lines": {"activity_5": 31.856794, "activity_10": 31.634898, "activity_20": 31.317527, "activity_30": 30.926987}, "trend_signal": 1, "fair_value": 30.466366, "relative_strength": -3.220366, "rate_of_change": 0.16614471390375113, "market_dynamics": 1.241307, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.976439, "high": 32.435103, "low": 31.976439, "close": 32.365303, "volume": 6898}, "trend_line": 30.582249, "activity_lines": {"activity_5": 32.060862, "activity_10": 31.794612, "activity_20": 31.451236, "activity_30": 31.046399}, "trend_signal": 1, "fair_value": 30.49967, "relative_strength": -2.631267, "rate_of_change": 0.22229163931621357, "market_dynamics": 1.248073, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.295506, "high": 32.997589, "low": 32.295506, "close": 32.997589, "volume": 6323}, "trend_line": 30.673455, "activity_lines": {"activity_5": 32.405897, "activity_10": 32.04862, "activity_20": 31.633126, "activity_30": 31.202228}, "trend_signal": 1, "fair_value": 30.536545, "relative_strength": -1.469364, "rate_of_change": 0.29823182722761715, "market_dynamics": 1.418275, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.766905, "high": 32.807026, "low": 32.245366, "close": 32.395813, "volume": 10251}, "trend_line": 30.747883, "activity_lines": {"activity_5": 32.474287, "activity_10": 32.159239, "activity_20": 31.7411, "activity_30": 31.313348}, "trend_signal": 1, "fair_value": 30.567157, "relative_strength": -3.548067, "rate_of_change": 0.2426462881341572, "market_dynamics": 1.34182, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.445955, "high": 32.445955, "low": 31.934441, "close": 31.934441, "volume": 479}, "trend_line": 30.795115, "activity_lines": {"activity_5": 32.332346, "activity_10": 32.1662, "activity_20": 31.793424, "activity_30": 31.3899}, "trend_signal": 1, "fair_value": 30.590301, "relative_strength": -3.246967, "rate_of_change": 0.15361057540123169, "market_dynamics": 1.097733, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.422932, "high": 31.934441, "low": 31.422932, "close": 31.934441, "volume": 2013}, "trend_line": 30.861715, "activity_lines": {"activity_5": 32.197193, "activity_10": 32.162686, "activity_20": 31.838217, "activity_30": 31.463405}, "trend_signal": 1, "fair_value": 30.613506, "relative_strength": -2.746282, "rate_of_change": 0.21626806719182928, "market_dynamics": 0.733842, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.864231, "high": 32.265423, "low": 31.864231, "close": 32.235336, "volume": 8430}, "trend_line": 30.960795, "activity_lines": {"activity_5": 32.167132, "activity_10": 32.198328, "activity_20": 31.904608, "activity_30": 31.552025}, "trend_signal": 1, "fair_value": 30.638999, "relative_strength": -2.455784, "rate_of_change": 0.3210450229353771, "market_dynamics": 0.518711, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.064831, "high": 32.225304, "low": 32.014676, "close": 32.114979, "volume": 6418}, "trend_line": 31.070728, "activity_lines": {"activity_5": 32.105617, "activity_10": 32.195414, "activity_20": 31.952036, "activity_30": 31.626489}, "trend_signal": 1, "fair_value": 30.661016, "relative_strength": -2.608944, "rate_of_change": 0.35507163172004486, "market_dynamics": 0.234331, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.215271, "high": 32.827084, "low": 32.215271, "close": 32.827084, "volume": 2683}, "trend_line": 31.191185, "activity_lines": {"activity_5": 32.340311, "activity_10": 32.31728, "activity_20": 32.060449, "activity_30": 31.739802}, "trend_signal": 1, "fair_value": 30.687175, "relative_strength": -1.95177, "rate_of_change": 0.387686442364665, "market_dynamics": 0.327236, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.917351, "high": 33.097881, "low": 32.756878, "close": 33.047737, "volume": 8047}, "trend_line": 31.324943, "activity_lines": {"activity_5": 32.619805, "activity_10": 32.456003, "activity_20": 32.179465, "activity_30": 31.85958}, "trend_signal": 1, "fair_value": 30.715712, "relative_strength": -1.902721, "rate_of_change": 0.42883269744320474, "market_dynamics": 0.598098, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.097881, "high": 33.097881, "low": 32.415871, "close": 32.4259, "volume": 2203}, "trend_line": 31.450194, "activity_lines": {"activity_5": 32.6178, "activity_10": 32.463274, "activity_20": 32.229456, "activity_30": 31.930609}, "trend_signal": 1, "fair_value": 30.740864, "relative_strength": -3.042075, "rate_of_change": 0.3998443029888311, "market_dynamics": 0.405329, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.476043, "high": 32.476043, "low": 31.69373, "close": 32.064831, "volume": 14562}, "trend_line": 31.524433, "activity_lines": {"activity_5": 32.462674, "activity_10": 32.397268, "activity_20": 32.23969, "activity_30": 31.970263}, "trend_signal": 1, "fair_value": 30.762859, "relative_strength": -3.788698, "rate_of_change": 0.23605259795853284, "market_dynamics": 0.310521, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.455985, "high": 32.63652, "low": 32.385775, "close": 32.486076, "volume": 5461}, "trend_line": 31.623613, "activity_lines": {"activity_5": 32.459331, "activity_10": 32.413316, "activity_20": 32.286061, "activity_30": 32.032305}, "trend_signal": 1, "fair_value": 30.787795, "relative_strength": -1.276457, "rate_of_change": 0.3146131129463946, "market_dynamics": 0.118908, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.415867, "high": 32.415867, "low": 31.94447, "close": 32.114979, "volume": 17052}, "trend_line": 31.69622, "activity_lines": {"activity_5": 32.307549, "activity_10": 32.371191, "activity_20": 32.290627, "activity_30": 32.064006}, "trend_signal": 1, "fair_value": 30.814141, "relative_strength": -0.654012, "rate_of_change": 0.22959742139521322, "market_dynamics": -0.242712, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.275448, "high": 32.586365, "low": 32.275448, "close": 32.586365, "volume": 3833}, "trend_line": 31.770666, "activity_lines": {"activity_5": 32.360369, "activity_10": 32.419879, "activity_20": 32.336246, "activity_30": 32.121434}, "trend_signal": 1, "fair_value": 30.842367, "relative_strength": 1.285893, "rate_of_change": 0.23487343285728784, "market_dynamics": -0.331013, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.776936, "high": 32.776936, "low": 32.285482, "close": 32.421146, "volume": 4023}, "trend_line": 31.836302, "activity_lines": {"activity_5": 32.388874, "activity_10": 32.426674, "activity_20": 32.360282, "activity_30": 32.163401}, "trend_signal": 1, "fair_value": 30.867115, "relative_strength": -0.649846, "rate_of_change": 0.2065930881020919, "market_dynamics": -0.470324, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.254682, "high": 32.365653, "low": 32.093249, "close": 32.345474, "volume": 2875}, "trend_line": 31.892479, "activity_lines": {"activity_5": 32.392472, "activity_10": 32.410862, "activity_20": 32.37072, "activity_30": 32.196251}, "trend_signal": 1, "fair_value": 30.891439, "relative_strength": -1.594588, "rate_of_change": 0.17645579565114597, "market_dynamics": -0.630521, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.345474, "high": 33.192963, "low": 32.295036, "close": 33.192963, "volume": 3927}, "trend_line": 31.976245, "activity_lines": {"activity_5": 32.659857, "activity_10": 32.547136, "activity_20": 32.45698, "activity_30": 32.280153}, "trend_signal": 1, "fair_value": 30.918234, "relative_strength": -1.665054, "rate_of_change": 0.2626512664631593, "market_dynamics": -0.461289, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.112247, "high": 33.798302, "low": 33.112247, "close": 33.404835, "volume": 23375}, "trend_line": 32.068394, "activity_lines": {"activity_5": 32.95074, "activity_10": 32.702332, "activity_20": 32.557056, "activity_30": 32.37232}, "trend_signal": 1, "fair_value": 30.945299, "relative_strength": -1.017237, "rate_of_change": 0.2881795532902602, "market_dynamics": -0.014416, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.263582, "high": 33.899198, "low": 33.263582, "close": 33.626789, "volume": 7472}, "trend_line": 32.156309, "activity_lines": {"activity_5": 33.229618, "activity_10": 32.887379, "activity_20": 32.669426, "activity_30": 32.472861}, "trend_signal": 1, "fair_value": 30.973303, "relative_strength": -0.826668, "rate_of_change": 0.274148434124897, "market_dynamics": 0.42847, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.010162, "high": 34.706318, "low": 34.010162, "close": 34.46418, "volume": 3258}, "trend_line": 32.261834, "activity_lines": {"activity_5": 33.718264, "activity_10": 33.21415, "activity_20": 32.853975, "activity_30": 32.621756}, "trend_signal": 1, "fair_value": 31.005647, "relative_strength": 4.291914, "rate_of_change": 0.3281626631962023, "market_dynamics": 0.970858, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.343117, "high": 34.524709, "low": 34.343117, "close": 34.46418, "volume": 2108}, "trend_line": 32.369686, "activity_lines": {"activity_5": 34.070708, "activity_10": 33.503863, "activity_20": 33.026819, "activity_30": 32.763843}, "trend_signal": 1, "fair_value": 31.0363, "relative_strength": 3.869435, "rate_of_change": 0.33430213545826676, "market_dynamics": 1.198975, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.363288, "high": 34.908096, "low": 34.322933, "close": 34.908096, "volume": 1054}, "trend_line": 32.495658, "activity_lines": {"activity_5": 34.429877, "activity_10": 33.830662, "activity_20": 33.231947, "activity_30": 32.927612}, "trend_signal": 1, "fair_value": 31.068649, "relative_strength": 1.847249, "rate_of_change": 0.38916658011448524, "market_dynamics": 1.179356, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.079613, "high": 35.3722, "low": 35.069524, "close": 35.301579, "volume": 6801}, "trend_line": 32.628764, "activity_lines": {"activity_5": 34.805865, "activity_10": 34.184967, "activity_20": 33.465451, "activity_30": 33.108639}, "trend_signal": 1, "fair_value": 31.10612, "relative_strength": 1.988589, "rate_of_change": 0.40961164719298176, "market_dynamics": 1.279637, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.311659, "high": 35.62442, "low": 35.311659, "close": 35.483166, "volume": 6802}, "trend_line": 32.766261, "activity_lines": {"activity_5": 35.115932, "activity_10": 34.51435, "activity_20": 33.702413, "activity_30": 33.292794}, "trend_signal": 1, "fair_value": 31.142155, "relative_strength": 2.18722, "rate_of_change": 0.4213981258989869, "market_dynamics": 1.339479, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.735396, "high": 35.947269, "low": 35.674864, "close": 35.684956, "volume": 5557}, "trend_line": 32.919791, "activity_lines": {"activity_5": 35.369504, "activity_10": 34.827753, "activity_20": 33.941694, "activity_30": 33.481097}, "trend_signal": 1, "fair_value": 31.182265, "relative_strength": 5.229293, "rate_of_change": 0.4685612435303387, "market_dynamics": 1.394914, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.866557, "high": 36.108692, "low": 35.684956, "close": 36.108692, "volume": 2492}, "trend_line": 33.079468, "activity_lines": {"activity_5": 35.682936, "activity_10": 35.158856, "activity_20": 34.203471, "activity_30": 33.686832}, "trend_signal": 1, "fair_value": 31.227388, "relative_strength": 2.852555, "rate_of_change": 0.48504864444613904, "market_dynamics": 1.448467, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.492079, "high": 36.492079, "low": 35.977535, "close": 36.027977, "volume": 2682}, "trend_line": 33.218508, "activity_lines": {"activity_5": 35.859829, "activity_10": 35.406862, "activity_20": 34.439116, "activity_30": 33.877059}, "trend_signal": 1, "fair_value": 31.273202, "relative_strength": 1.343508, "rate_of_change": 0.42032114905838686, "market_dynamics": 1.438361, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.249938, "high": 36.382885, "low": 36.048161, "close": 36.382885, "volume": 4119}, "trend_line": 33.379681, "activity_lines": {"activity_5": 36.080366, "activity_10": 35.667852, "activity_20": 34.689929, "activity_30": 34.081212}, "trend_signal": 1, "fair_value": 31.324082, "relative_strength": 1.932026, "rate_of_change": 0.4851903643595251, "market_dynamics": 1.434967, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.301736, "high": 36.494446, "low": 35.997444, "close": 36.129303, "volume": 3929}, "trend_line": 33.516115, "activity_lines": {"activity_5": 36.144288, "activity_10": 35.828588, "activity_20": 34.899659, "activity_30": 34.258607}, "trend_signal": 1, "fair_value": 31.371637, "relative_strength": 0.361263, "rate_of_change": 0.4087336844231714, "market_dynamics": 1.400304, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.190161, "high": 36.190161, "low": 35.794587, "close": 36.109016, "volume": 2491}, "trend_line": 33.65287, "activity_lines": {"activity_5": 36.158373, "activity_10": 35.940137, "activity_20": 35.092782, "activity_30": 34.425891}, "trend_signal": 1, "fair_value": 31.416814, "relative_strength": -0.926695, "rate_of_change": 0.4080276010510193, "market_dynamics": 1.374181, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.443742, "high": 36.697311, "low": 36.443742, "close": 36.697311, "volume": 5173}, "trend_line": 33.797271, "activity_lines": {"activity_5": 36.340285, "activity_10": 36.128741, "activity_20": 35.324395, "activity_30": 34.622306}, "trend_signal": 1, "fair_value": 31.463636, "relative_strength": -0.685584, "rate_of_change": 0.429089703196197, "market_dynamics": 1.40626, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.362591, "high": 36.474163, "low": 35.926449, "close": 35.926449, "volume": 958}, "trend_line": 33.894899, "activity_lines": {"activity_5": 36.226002, "activity_10": 36.136587, "activity_20": 35.460533, "activity_30": 34.759673}, "trend_signal": 1, "fair_value": 31.505213, "relative_strength": -1.267391, "rate_of_change": 0.2888635594276244, "market_dynamics": 1.067055, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.967015, "high": 36.017731, "low": 35.388866, "close": 35.388866, "volume": 6515}, "trend_line": 33.994668, "activity_lines": {"activity_5": 35.939293, "activity_10": 36.028175, "activity_20": 35.529091, "activity_30": 34.856058}, "trend_signal": 1, "fair_value": 31.542189, "relative_strength": -1.850332, "rate_of_change": 0.29434812595250653, "market_dynamics": 0.716861, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.388866, "high": 36.169876, "low": 35.388866, "close": 36.098877, "volume": 4886}, "trend_line": 34.133482, "activity_lines": {"activity_5": 35.955522, "activity_10": 36.047268, "activity_20": 35.649678, "activity_30": 34.991813}, "trend_signal": 1, "fair_value": 31.582685, "relative_strength": -1.864762, "rate_of_change": 0.4083405079879103, "market_dynamics": 0.362153, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.180022, "high": 36.180022, "low": 35.541008, "close": 35.541008, "volume": 4024}, "trend_line": 34.253701, "activity_lines": {"activity_5": 35.787824, "activity_10": 35.953736, "activity_20": 35.700408, "activity_30": 35.082621}, "trend_signal": 1, "fair_value": 31.619665, "relative_strength": -3.821392, "rate_of_change": 0.35220256755521967, "market_dynamics": -0.163903, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.500443, "high": 36.322024, "low": 35.297579, "close": 36.271309, "volume": 3065}, "trend_line": 34.388234, "activity_lines": {"activity_5": 35.901426, "activity_10": 35.995604, "activity_20": 35.805835, "activity_30": 35.212789}, "trend_signal": 1, "fair_value": 31.662602, "relative_strength": -3.875673, "rate_of_change": 0.3927546398562817, "market_dynamics": -0.324235, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.362588, "high": 36.758175, "low": 36.362588, "close": 36.656738, "volume": 47134}, "trend_line": 34.539626, "activity_lines": {"activity_5": 36.171905, "activity_10": 36.104593, "activity_20": 35.929274, "activity_30": 35.359145}, "trend_signal": 1, "fair_value": 31.708618, "relative_strength": -3.55115, "rate_of_change": 0.4402436019250111, "market_dynamics": -0.23881, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.423448, "high": 36.504599, "low": 36.038021, "close": 36.038021, "volume": 3545}, "trend_line": 34.646657, "activity_lines": {"activity_5": 36.187458, "activity_10": 36.089655, "activity_20": 35.977295, "activity_30": 35.455815}, "trend_signal": 1, "fair_value": 31.746962, "relative_strength": -5.211192, "rate_of_change": 0.30987886203515697, "market_dynamics": -0.354618, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.180019, "high": 36.180019, "low": 35.409157, "close": 35.409157, "volume": 3065}, "trend_line": 34.725371, "activity_lines": {"activity_5": 35.950114, "activity_10": 35.966649, "activity_20": 35.952884, "activity_30": 35.505009}, "trend_signal": 1, "fair_value": 31.775808, "relative_strength": -5.211661, "rate_of_change": 0.2271907503226215, "market_dynamics": -0.423256, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.449726, "high": 35.449726, "low": 34.354279, "close": 34.628139, "volume": 2491}, "trend_line": 34.798779, "activity_lines": {"activity_5": 35.498411, "activity_10": 35.714734, "activity_20": 35.845603, "activity_30": 35.498736}, "trend_signal": 1, "fair_value": 31.799405, "relative_strength": -4.685547, "rate_of_change": 0.21139586960784545, "market_dynamics": -0.561331, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.739721, "high": 34.739721, "low": 34.425286, "close": 34.628139, "volume": 2395}, "trend_line": 34.884222, "activity_lines": {"activity_5": 35.107567, "activity_10": 35.489743, "activity_20": 35.737541, "activity_30": 35.487727}, "trend_signal": 1, "fair_value": 31.818851, "relative_strength": -5.341198, "rate_of_change": 0.24553447694241778, "market_dynamics": -0.90302, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.311951, "high": 34.495546, "low": 34.311951, "close": 34.485344, "volume": 48955}, "trend_line": 34.950865, "activity_lines": {"activity_5": 34.778669, "activity_10": 35.276411, "activity_20": 35.615099, "activity_30": 35.461993}, "trend_signal": 0, "fair_value": 31.838724, "relative_strength": -6.627934, "rate_of_change": 0.19104052256059809, "market_dynamics": -0.926544, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.362953, "high": 34.362953, "low": 33.628569, "close": 33.638771, "volume": 12741}, "trend_line": 35.001658, "activity_lines": {"activity_5": 34.312339, "activity_10": 34.935358, "activity_20": 35.414045, "activity_30": 35.377341}, "trend_signal": 0, "fair_value": 31.854758, "relative_strength": -7.639287, "rate_of_change": 0.1453268753148134, "market_dynamics": -0.970613, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.740764, "high": 34.689343, "low": 33.740764, "close": 34.638344, "volume": 9292}, "trend_line": 35.070057, "activity_lines": {"activity_5": 34.33915, "activity_10": 34.807866, "activity_20": 35.316105, "activity_30": 35.353902}, "trend_signal": 0, "fair_value": 31.880617, "relative_strength": -5.90184, "rate_of_change": 0.19541645712897207, "market_dynamics": -0.957015, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.842337, "high": 35.025934, "low": 34.668942, "close": 34.86274, "volume": 14658}, "trend_line": 35.151443, "activity_lines": {"activity_5": 34.492148, "activity_10": 34.747729, "activity_20": 35.24356, "activity_30": 35.340527}, "trend_signal": 0, "fair_value": 31.909197, "relative_strength": -6.643558, "rate_of_change": 0.23206691680028338, "market_dynamics": -0.929937, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.740335, "high": 35.57672, "low": 34.740335, "close": 35.444122, "volume": 30464}, "trend_line": 35.254732, "activity_lines": {"activity_5": 34.823299, "activity_10": 34.805629, "activity_20": 35.2303, "activity_30": 35.359409}, "trend_signal": 0, "fair_value": 31.939612, "relative_strength": -5.20369, "rate_of_change": 0.29383999968364494, "market_dynamics": -0.811836, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.832143, "high": 35.688914, "low": 34.832143, "close": 35.413521, "volume": 3928}, "trend_line": 35.32875, "activity_lines": {"activity_5": 35.089851, "activity_10": 34.873005, "activity_20": 35.21729, "activity_30": 35.369654}, "trend_signal": 0, "fair_value": 31.971844, "relative_strength": -4.840537, "rate_of_change": 0.2099519576549394, "market_dynamics": -0.674312, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.46452, "high": 35.903111, "low": 35.403324, "close": 35.597122, "volume": 10347}, "trend_line": 35.401827, "activity_lines": {"activity_5": 35.355726, "activity_10": 34.996367, "activity_20": 35.224692, "activity_30": 35.386968}, "trend_signal": 0, "fair_value": 32.006413, "relative_strength": -4.402257, "rate_of_change": 0.2068485298800491, "market_dynamics": -0.509209, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.678719, "high": 36.05611, "low": 35.556319, "close": 36.015308, "volume": 4406}, "trend_line": 35.481444, "activity_lines": {"activity_5": 35.630438, "activity_10": 35.20378, "activity_20": 35.275662, "activity_30": 35.426547}, "trend_signal": 0, "fair_value": 32.041283, "relative_strength": -1.914425, "rate_of_change": 0.22489517278304888, "market_dynamics": -0.2743, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.168305, "high": 36.729294, "low": 35.903115, "close": 36.678295, "volume": 17340}, "trend_line": 35.555248, "activity_lines": {"activity_5": 36.034349, "activity_10": 35.520714, "activity_20": 35.390318, "activity_30": 35.503763}, "trend_signal": 0, "fair_value": 32.074359, "relative_strength": -1.053241, "rate_of_change": 0.20800731785322923, "market_dynamics": -0.106412, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.821091, "high": 37.09648, "low": 36.290702, "close": 37.055683, "volume": 23087}, "trend_line": 35.641631, "activity_lines": {"activity_5": 36.443019, "activity_10": 35.868989, "activity_20": 35.538204, "activity_30": 35.600566}, "trend_signal": 0, "fair_value": 32.114555, "relative_strength": 2.496559, "rate_of_change": 0.24295428905459437, "market_dynamics": 0.227182, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.719095, "high": 37.64727, "low": 36.025507, "close": 36.362103, "volume": 19351}, "trend_line": 35.690098, "activity_lines": {"activity_5": 36.513058, "activity_10": 36.047022, "activity_20": 35.618328, "activity_30": 35.647048}, "trend_signal": 0, "fair_value": 32.147435, "relative_strength": 1.398036, "rate_of_change": 0.13598423708500396, "market_dynamics": 0.459935, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.280504, "high": 36.902687, "low": 36.280504, "close": 36.5355, "volume": 8144}, "trend_line": 35.731229, "activity_lines": {"activity_5": 36.577657, "activity_10": 36.222458, "activity_20": 35.712892, "activity_30": 35.70159}, "trend_signal": 0, "fair_value": 32.176361, "relative_strength": 0.199599, "rate_of_change": 0.11524485026631205, "market_dynamics": 0.589611, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.484501, "high": 36.872091, "low": 36.311103, "close": 36.790108, "volume": 8814}, "trend_line": 35.774793, "activity_lines": {"activity_5": 36.664567, "activity_10": 36.391519, "activity_20": 35.826244, "activity_30": 35.769905}, "trend_signal": 0, "fair_value": 32.20471, "relative_strength": 1.754387, "rate_of_change": 0.12192135904422288, "market_dynamics": 0.63459, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.820844, "high": 37.271754, "low": 35.068448, "close": 35.334896, "volume": 13220}, "trend_line": 35.763125, "activity_lines": {"activity_5": 36.214753, "activity_10": 36.256873, "activity_20": 35.797713, "activity_30": 35.741524}, "trend_signal": 0, "fair_value": 32.218333, "relative_strength": 4.232941, "rate_of_change": -0.03261514329377177, "market_dynamics": 0.443729, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.351097, "high": 35.714074, "low": 33.664484, "close": 35.693577, "volume": 10730}, "trend_line": 35.749288, "activity_lines": {"activity_5": 35.97406, "activity_10": 36.178856, "activity_20": 35.804323, "activity_30": 35.737037}, "trend_signal": 0, "fair_value": 32.23407, "relative_strength": 3.456019, "rate_of_change": -0.03869069048077404, "market_dynamics": 0.326841, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.96002, "high": 36.195724, "low": 35.560351, "close": 35.960022, "volume": 14944}, "trend_line": 35.747022, "activity_lines": {"activity_5": 35.912988, "activity_10": 36.144749, "activity_20": 35.83906, "activity_30": 35.750633}, "trend_signal": 1, "fair_value": 32.253908, "relative_strength": 1.592418, "rate_of_change": -0.006338587778304198, "market_dynamics": 0.323099, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.498869, "high": 35.990763, "low": 35.129944, "close": 35.601345, "volume": 7761}, "trend_line": 35.720971, "activity_lines": {"activity_5": 35.759163, "activity_10": 36.035492, "activity_20": 35.842955, "activity_30": 35.741234}, "trend_signal": 1, "fair_value": 32.278993, "relative_strength": -1.493701, "rate_of_change": -0.07287600069175688, "market_dynamics": 0.101177, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.867794, "high": 36.421181, "low": 35.775563, "close": 36.093243, "volume": 5652}, "trend_line": 35.719769, "activity_lines": {"activity_5": 35.831581, "activity_10": 36.015593, "activity_20": 35.895777, "activity_30": 35.765252}, "trend_signal": 1, "fair_value": 32.308152, "relative_strength": -1.385646, "rate_of_change": -0.003364970117971483, "market_dynamics": 0.054489, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.246964, "high": 36.308451, "low": 35.929275, "close": 35.949772, "volume": 6227}, "trend_line": 35.714461, "activity_lines": {"activity_5": 35.902633, "activity_10": 35.968192, "activity_20": 35.931678, "activity_30": 35.780091}, "trend_signal": 1, "fair_value": 32.338906, "relative_strength": -2.972542, "rate_of_change": -0.014860118496285416, "market_dynamics": -0.087575, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.662834, "high": 36.205971, "low": 35.078701, "close": 36.205971, "volume": 5556}, "trend_line": 35.698083, "activity_lines": {"activity_5": 36.018092, "activity_10": 35.980619, "activity_20": 35.985685, "activity_30": 35.811801}, "trend_signal": 1, "fair_value": 32.377683, "relative_strength": -4.495195, "rate_of_change": -0.04585817492808617, "market_dynamics": -0.296953, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.462166, "high": 36.50316, "low": 35.816551, "close": 35.816551, "volume": 14274}, "trend_line": 35.69442, "activity_lines": {"activity_5": 35.969586, "activity_10": 35.937691, "activity_20": 35.995091, "activity_30": 35.819444}, "trend_signal": 1, "fair_value": 32.402184, "relative_strength": -5.100944, "rate_of_change": -0.010261055194465135, "market_dynamics": -0.345726, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.062505, "high": 36.154732, "low": 35.908779, "close": 36.011261, "volume": 9964}, "trend_line": 35.715166, "activity_lines": {"activity_5": 35.995547, "activity_10": 35.940084, "activity_20": 36.016701, "activity_30": 35.839886}, "trend_signal": 1, "fair_value": 32.429528, "relative_strength": -5.580951, "rate_of_change": 0.05812112929696741, "market_dynamics": -0.477763, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.257212, "high": 36.359695, "low": 36.001016, "close": 36.164982, "volume": 4024}, "trend_line": 35.71737, "activity_lines": {"activity_5": 36.045421, "activity_10": 35.979958, "activity_20": 36.041655, "activity_30": 35.868906}, "trend_signal": 1, "fair_value": 32.462889, "relative_strength": -5.955412, "rate_of_change": 0.006171047896008615, "market_dynamics": -0.563551, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.072746, "high": 36.390434, "low": 35.857545, "close": 36.257214, "volume": 6514}, "trend_line": 35.741243, "activity_lines": {"activity_5": 36.121257, "activity_10": 36.047968, "activity_20": 36.068122, "activity_30": 35.903735}, "trend_signal": 1, "fair_value": 32.508681, "relative_strength": -5.838891, "rate_of_change": 0.06683862781608696, "market_dynamics": -0.630758, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.123989, "high": 36.3187, "low": 35.667957, "close": 35.898533, "volume": 8910}, "trend_line": 35.728817, "activity_lines": {"activity_5": 36.057036, "activity_10": 36.033993, "activity_20": 36.053789, "activity_30": 35.913882}, "trend_signal": 1, "fair_value": 32.544628, "relative_strength": -6.552263, "rate_of_change": -0.03476655806290181, "market_dynamics": -0.655584, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.908779, "high": 36.339195, "low": 35.87804, "close": 35.996464, "volume": 4790}, "trend_line": 35.706808, "activity_lines": {"activity_5": 36.045955, "activity_10": 36.034098, "activity_20": 36.046619, "activity_30": 35.93115}, "trend_signal": 1, "fair_value": 32.578205, "relative_strength": -6.815838, "rate_of_change": -0.06160013638290084, "market_dynamics": -0.676086, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0737, "high": 36.485619, "low": 36.0737, "close": 36.485619, "volume": 862}, "trend_line": 35.721728, "activity_lines": {"activity_5": 36.185931, "activity_10": 36.122477, "activity_20": 36.083259, "activity_30": 35.981396}, "trend_signal": 1, "fair_value": 32.613251, "relative_strength": -6.655848, "rate_of_change": 0.04178474872353891, "market_dynamics": -0.497987, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.403237, "high": 36.578299, "low": 36.238468, "close": 36.495914, "volume": 9964}, "trend_line": 35.757953, "activity_lines": {"activity_5": 36.297715, "activity_10": 36.19665, "activity_20": 36.116649, "activity_30": 36.031343}, "trend_signal": 1, "fair_value": 32.650954, "relative_strength": -6.392849, "rate_of_change": 0.10140886801445251, "market_dynamics": -0.120639, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.362044, "high": 36.516512, "low": 35.929529, "close": 36.434128, "volume": 3256}, "trend_line": 35.818153, "activity_lines": {"activity_5": 36.366841, "activity_10": 36.252268, "activity_20": 36.141865, "activity_30": 36.074967}, "trend_signal": 1, "fair_value": 32.687767, "relative_strength": -7.375135, "rate_of_change": 0.16835415606704837, "market_dynamics": 0.07541, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.578297, "high": 37.103494, "low": 36.403233, "close": 37.082897, "volume": 18681}, "trend_line": 35.899978, "activity_lines": {"activity_5": 36.640429, "activity_10": 36.417038, "activity_20": 36.230032, "activity_30": 36.156564}, "trend_signal": 1, "fair_value": 32.724484, "relative_strength": -6.187573, "rate_of_change": 0.22844561527221946, "market_dynamics": 0.652677, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.72247, "high": 36.897536, "low": 36.526806, "close": 36.753361, "volume": 5652}, "trend_line": 35.975579, "activity_lines": {"activity_5": 36.725215, "activity_10": 36.505948, "activity_20": 36.286685, "activity_30": 36.211621}, "trend_signal": 1, "fair_value": 32.760198, "relative_strength": -5.148726, "rate_of_change": 0.21058787278367144, "market_dynamics": 0.889956, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.041707, "high": 37.23737, "low": 36.969618, "close": 37.23737, "volume": 3352}, "trend_line": 36.095532, "activity_lines": {"activity_5": 36.920877, "activity_10": 36.665827, "activity_20": 36.387571, "activity_30": 36.293027}, "trend_signal": 1, "fair_value": 32.792848, "relative_strength": -6.199966, "rate_of_change": 0.33342896301959535, "market_dynamics": 0.928717, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.257961, "high": 37.484519, "low": 37.103495, "close": 37.40213, "volume": 11783}, "trend_line": 36.187658, "activity_lines": {"activity_5": 37.121342, "activity_10": 36.833369, "activity_20": 36.500806, "activity_30": 36.377323}, "trend_signal": 1, "fair_value": 32.824272, "relative_strength": -6.060986, "rate_of_change": 0.25522826481682104, "market_dynamics": 1.239842, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.402134, "high": 37.968524, "low": 37.340347, "close": 37.814053, "volume": 11593}, "trend_line": 36.286036, "activity_lines": {"activity_5": 37.398701, "activity_10": 37.053312, "activity_20": 36.650358, "activity_30": 36.482252}, "trend_signal": 1, "fair_value": 32.863702, "relative_strength": -6.230508, "rate_of_change": 0.2718551170125567, "market_dynamics": 1.232483, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5772, "high": 37.608094, "low": 37.237368, "close": 37.319752, "volume": 19352}, "trend_line": 36.348557, "activity_lines": {"activity_5": 37.419298, "activity_10": 37.155077, "activity_20": 36.741027, "activity_30": 36.548943}, "trend_signal": 1, "fair_value": 32.904959, "relative_strength": -7.940558, "rate_of_change": 0.17230044086379873, "market_dynamics": 1.369854, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.299156, "high": 37.422729, "low": 37.062301, "close": 37.422729, "volume": 4886}, "trend_line": 36.41553, "activity_lines": {"activity_5": 37.458429, "activity_10": 37.249724, "activity_20": 36.833761, "activity_30": 36.618245}, "trend_signal": 1, "fair_value": 32.941202, "relative_strength": -8.887717, "rate_of_change": 0.18425215614473303, "market_dynamics": 1.328662, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.330051, "high": 37.978821, "low": 37.257964, "close": 37.793453, "volume": 4215}, "trend_line": 36.488741, "activity_lines": {"activity_5": 37.576512, "activity_10": 37.385844, "activity_20": 36.954836, "activity_30": 36.707143}, "trend_signal": 1, "fair_value": 32.985989, "relative_strength": -8.417089, "rate_of_change": 0.20104334606691315, "market_dynamics": 1.213743, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.494814, "high": 37.649281, "low": 37.216769, "close": 37.546307, "volume": 5461}, "trend_line": 36.539774, "activity_lines": {"activity_5": 37.575139, "activity_10": 37.453249, "activity_20": 37.041935, "activity_30": 36.775373}, "trend_signal": 1, "fair_value": 33.034927, "relative_strength": -10.1929, "rate_of_change": 0.13985958024696957, "market_dynamics": 1.004731, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.412433, "high": 37.855244, "low": 37.412433, "close": 37.855244, "volume": 6323}, "trend_line": 36.579006, "activity_lines": {"activity_5": 37.667134, "activity_10": 37.557726, "activity_20": 37.151537, "activity_30": 36.860242}, "trend_signal": 1, "fair_value": 33.092459, "relative_strength": -9.125343, "rate_of_change": 0.10736793281753297, "market_dynamics": 0.960251, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.865588, "high": 38.579451, "low": 37.865588, "close": 38.455303, "volume": 11496}, "trend_line": 36.62566, "activity_lines": {"activity_5": 37.956403, "activity_10": 37.745467, "activity_20": 37.309213, "activity_30": 36.981294}, "trend_signal": 1, "fair_value": 33.156131, "relative_strength": -9.547164, "rate_of_change": 0.12754310491652984, "market_dynamics": 1.164296, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.393226, "high": 38.517375, "low": 38.155273, "close": 38.258732, "volume": 11496}, "trend_line": 36.688881, "activity_lines": {"activity_5": 38.104445, "activity_10": 37.872515, "activity_20": 37.437458, "activity_30": 37.086653}, "trend_signal": 1, "fair_value": 33.217737, "relative_strength": -7.891844, "rate_of_change": 0.17261395426047924, "market_dynamics": 1.257666, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.300113, "high": 38.382879, "low": 38.06216, "close": 38.238037, "volume": 8622}, "trend_line": 36.745632, "activity_lines": {"activity_5": 38.189854, "activity_10": 37.968429, "activity_20": 37.552102, "activity_30": 37.186599}, "trend_signal": 1, "fair_value": 33.274001, "relative_strength": -8.465681, "rate_of_change": 0.15468174131557308, "market_dynamics": 1.392573, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.227694, "high": 38.465647, "low": 38.010431, "close": 38.103542, "volume": 11112}, "trend_line": 36.789413, "activity_lines": {"activity_5": 38.200794, "activity_10": 38.021696, "activity_20": 37.643334, "activity_30": 37.274206}, "trend_signal": 1, "fair_value": 33.319294, "relative_strength": -9.254489, "rate_of_change": 0.11914613415821161, "market_dynamics": 1.355181, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.927666, "high": 38.113892, "low": 37.110348, "close": 37.296574, "volume": 13125}, "trend_line": 36.854803, "activity_lines": {"activity_5": 37.905594, "activity_10": 37.915489, "activity_20": 37.64848, "activity_30": 37.306926}, "trend_signal": 1, "fair_value": 33.362948, "relative_strength": -10.623669, "rate_of_change": 0.17774135183943712, "market_dynamics": 0.860452, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.851704, "high": 37.451757, "low": 36.841353, "close": 37.389683, "volume": 11208}, "trend_line": 36.91134, "activity_lines": {"activity_5": 37.678676, "activity_10": 37.835619, "activity_20": 37.657544, "activity_30": 37.341434}, "trend_signal": 1, "fair_value": 33.403107, "relative_strength": -9.092949, "rate_of_change": 0.15340470006041232, "market_dynamics": 0.373535, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.544868, "high": 38.331146, "low": 37.544868, "close": 38.134579, "volume": 13412}, "trend_line": 36.983825, "activity_lines": {"activity_5": 37.771098, "activity_10": 37.889913, "activity_20": 37.73045, "activity_30": 37.420353}, "trend_signal": 1, "fair_value": 33.446303, "relative_strength": -8.330019, "rate_of_change": 0.19637596467643914, "market_dynamics": 0.069266, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.196657, "high": 38.207, "low": 37.555218, "close": 37.906975, "volume": 35159}, "trend_line": 37.060679, "activity_lines": {"activity_5": 37.795929, "activity_10": 37.889882, "activity_20": 37.771499, "activity_30": 37.479911}, "trend_signal": 1, "fair_value": 33.482769, "relative_strength": -8.159032, "rate_of_change": 0.20780435771583203, "market_dynamics": -0.187836, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.938011, "high": 38.538066, "low": 37.896629, "close": 38.527718, "volume": 40714}, "trend_line": 37.141828, "activity_lines": {"activity_5": 38.049744, "activity_10": 38.000649, "activity_20": 37.864897, "activity_30": 37.574559}, "trend_signal": 1, "fair_value": 33.522532, "relative_strength": -10.0353, "rate_of_change": 0.21896252899197116, "market_dynamics": 0.014483, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.238039, "high": 38.269076, "low": 37.68971, "close": 37.731094, "volume": 17435}, "trend_line": 37.201206, "activity_lines": {"activity_5": 38.009741, "activity_10": 37.948732, "activity_20": 37.87275, "activity_30": 37.612576}, "trend_signal": 1, "fair_value": 33.558304, "relative_strength": -11.447875, "rate_of_change": 0.15986827573484638, "market_dynamics": 0.031082, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.555216, "high": 37.989738, "low": 37.441414, "close": 37.875935, "volume": 24333}, "trend_line": 37.256871, "activity_lines": {"activity_5": 37.989049, "activity_10": 37.925407, "activity_20": 37.888223, "activity_30": 37.656107}, "trend_signal": 1, "fair_value": 33.598975, "relative_strength": -11.467197, "rate_of_change": 0.1496322457933155, "market_dynamics": -0.045996, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.093196, "high": 38.196655, "low": 37.710403, "close": 37.989738, "volume": 14370}, "trend_line": 37.329311, "activity_lines": {"activity_5": 37.973875, "activity_10": 37.933307, "activity_20": 37.910757, "activity_30": 37.703388}, "trend_signal": 1, "fair_value": 33.63994, "relative_strength": -11.574992, "rate_of_change": 0.1944339340788986, "market_dynamics": -0.204642, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.855243, "high": 38.144928, "low": 37.855243, "close": 38.144928, "volume": 3736}, "trend_line": 37.400433, "activity_lines": {"activity_5": 38.020087, "activity_10": 37.974315, "activity_20": 37.942184, "activity_30": 37.756009}, "trend_signal": 1, "fair_value": 33.681527, "relative_strength": -11.633951, "rate_of_change": 0.19052588460580636, "market_dynamics": -0.473739, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.155273, "high": 38.18631, "low": 36.256809, "close": 36.256809, "volume": 7712}, "trend_line": 37.403494, "activity_lines": {"activity_5": 37.421062, "activity_10": 37.67372, "activity_20": 37.789468, "activity_30": 37.682227}, "trend_signal": 1, "fair_value": 33.707767, "relative_strength": -15.414071, "rate_of_change": 0.008184397223428999, "market_dynamics": -0.666557, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.997974, "high": 36.595284, "low": 35.997974, "close": 36.595284, "volume": 13300}, "trend_line": 37.414763, "activity_lines": {"activity_5": 37.086257, "activity_10": 37.468244, "activity_20": 37.674442, "activity_30": 37.630084}, "trend_signal": 0, "fair_value": 33.73786, "relative_strength": -16.251345, "rate_of_change": 0.030128201392090912, "market_dynamics": -0.882844, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.585331, "high": 37.451432, "low": 36.585331, "close": 37.401657, "volume": 16300}, "trend_line": 37.464867, "activity_lines": {"activity_5": 37.095963, "activity_10": 37.422132, "activity_20": 37.642016, "activity_30": 37.629238}, "trend_signal": 0, "fair_value": 33.777613, "relative_strength": -15.209953, "rate_of_change": 0.13391505379840968, "market_dynamics": -0.979237, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.262286, "high": 37.521117, "low": 37.083091, "close": 37.341923, "volume": 20600}, "trend_line": 37.509716, "activity_lines": {"activity_5": 37.117376, "activity_10": 37.364941, "activity_20": 37.603512, "activity_30": 37.621307}, "trend_signal": 0, "fair_value": 33.815299, "relative_strength": -15.316529, "rate_of_change": 0.1197094867572845, "market_dynamics": -1.054932, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.670448, "high": 37.829731, "low": 37.302108, "close": 37.700314, "volume": 25200}, "trend_line": 37.550205, "activity_lines": {"activity_5": 37.301441, "activity_10": 37.387325, "activity_20": 37.599526, "activity_30": 37.633603}, "trend_signal": 0, "fair_value": 33.856218, "relative_strength": -10.965732, "rate_of_change": 0.10794269943286397, "market_dynamics": -0.844049, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.819777, "high": 38.685879, "low": 37.710269, "close": 38.685879, "volume": 16700}, "trend_line": 37.623204, "activity_lines": {"activity_5": 37.843668, "activity_10": 37.592659, "activity_20": 37.689846, "activity_30": 37.706873}, "trend_signal": 0, "fair_value": 33.902894, "relative_strength": -9.916816, "rate_of_change": 0.19440373228322702, "market_dynamics": -0.472601, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.014399, "high": 39.761035, "low": 38.855116, "close": 39.651531, "volume": 16800}, "trend_line": 37.730451, "activity_lines": {"activity_5": 38.545841, "activity_10": 37.970691, "activity_20": 37.866706, "activity_30": 37.837732}, "trend_signal": 1, "fair_value": 33.956196, "relative_strength": -9.089032, "rate_of_change": 0.28505546736530196, "market_dynamics": -0.00053, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.402653, "high": 39.551978, "low": 39.352873, "close": 39.412605, "volume": 14300}, "trend_line": 37.808108, "activity_lines": {"activity_5": 38.964622, "activity_10": 38.270364, "activity_20": 38.012258, "activity_30": 37.946258}, "trend_signal": 1, "fair_value": 34.010087, "relative_strength": -11.279222, "rate_of_change": 0.2058204923126813, "market_dynamics": 0.400801, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.303098, "high": 40.33844, "low": 39.303098, "close": 40.33844, "volume": 17700}, "trend_line": 37.927611, "activity_lines": {"activity_5": 39.557952, "activity_10": 38.710432, "activity_20": 38.241426, "activity_30": 38.109506}, "trend_signal": 1, "fair_value": 34.070848, "relative_strength": -10.222244, "rate_of_change": 0.316077704814009, "market_dynamics": 0.799935, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.218977, "high": 40.507675, "low": 39.293143, "close": 39.502201, "volume": 19300}, "trend_line": 38.003105, "activity_lines": {"activity_5": 39.672768, "activity_10": 38.955753, "activity_20": 38.381048, "activity_30": 38.211092}, "trend_signal": 1, "fair_value": 34.132298, "relative_strength": -8.337146, "rate_of_change": 0.19904760149538303, "market_dynamics": 0.933931, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.9248, "high": 39.44247, "low": 38.894936, "close": 38.894936, "volume": 10300}, "trend_line": 38.052865, "activity_lines": {"activity_5": 39.465036, "activity_10": 39.065984, "activity_20": 38.456816, "activity_30": 38.26863}, "trend_signal": 1, "fair_value": 34.188109, "relative_strength": -7.854941, "rate_of_change": 0.1309366695168701, "market_dynamics": 0.779246, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.004444, "high": 39.034309, "low": 37.501206, "close": 37.531075, "volume": 11800}, "trend_line": 38.043433, "activity_lines": {"activity_5": 38.788747, "activity_10": 38.880275, "activity_20": 38.398925, "activity_30": 38.234966}, "trend_signal": 1, "fair_value": 34.234117, "relative_strength": -7.245307, "rate_of_change": -0.024786569946827333, "market_dynamics": 0.53149, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.720221, "high": 38.20803, "low": 37.720221, "close": 37.769997, "volume": 9200}, "trend_line": 38.058441, "activity_lines": {"activity_5": 38.333462, "activity_10": 38.720991, "activity_20": 38.36267, "activity_30": 38.217325}, "trend_signal": 1, "fair_value": 34.276332, "relative_strength": -8.117706, "rate_of_change": 0.039449646933812955, "market_dynamics": 0.137829, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.849998, "high": 38.650002, "low": 37.75, "close": 38.650002, "volume": 7800}, "trend_line": 38.09935, "activity_lines": {"activity_5": 38.28102, "activity_10": 38.715012, "activity_20": 38.408415, "activity_30": 38.25549}, "trend_signal": 1, "fair_value": 34.3208, "relative_strength": -8.749841, "rate_of_change": 0.10748995209761533, "market_dynamics": -0.117638, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.68, "high": 39.18, "low": 38.470001, "close": 38.470001, "volume": 11000}, "trend_line": 38.121901, "activity_lines": {"activity_5": 38.281139, "activity_10": 38.652521, "activity_20": 38.434563, "activity_30": 38.279403}, "trend_signal": 1, "fair_value": 34.365119, "relative_strength": -10.257454, "rate_of_change": 0.059189986180866565, "market_dynamics": -0.189967, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.25, "high": 38.720001, "low": 38.25, "close": 38.689999, "volume": 10800}, "trend_line": 38.160025, "activity_lines": {"activity_5": 38.423405, "activity_10": 38.616036, "activity_20": 38.478981, "activity_30": 38.316054}, "trend_signal": 1, "fair_value": 34.409278, "relative_strength": -10.969241, "rate_of_change": 0.100005506021319, "market_dynamics": -0.122905, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.790001, "high": 38.900002, "low": 37.970001, "close": 38.220001, "volume": 24300}, "trend_line": 38.172183, "activity_lines": {"activity_5": 38.422667, "activity_10": 38.494022, "activity_20": 38.477866, "activity_30": 38.319924}, "trend_signal": 1, "fair_value": 34.449861, "relative_strength": -10.47719, "rate_of_change": 0.031860566129082585, "market_dynamics": 0.006284, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.290001, "high": 38.369999, "low": 37.619999, "close": 38.360001, "volume": 22100}, "trend_line": 38.169006, "activity_lines": {"activity_5": 38.422667, "activity_10": 38.42349, "activity_20": 38.487755, "activity_30": 38.332041}, "trend_signal": 1, "fair_value": 34.490964, "relative_strength": -9.68742, "rate_of_change": -0.008322814547949139, "market_dynamics": 0.043888, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.200001, "high": 38.82, "low": 38.09, "close": 38.580002, "volume": 22100}, "trend_line": 38.179715, "activity_lines": {"activity_5": 38.456668, "activity_10": 38.412097, "activity_20": 38.516292, "activity_30": 38.358557}, "trend_signal": 1, "fair_value": 34.534105, "relative_strength": -9.269222, "rate_of_change": 0.028056795610549894, "market_dynamics": 0.032561, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.490002, "high": 39.470001, "low": 38.490002, "close": 38.91, "volume": 22500}, "trend_line": 38.202114, "activity_lines": {"activity_5": 38.605334, "activity_10": 38.492675, "activity_20": 38.573446, "activity_30": 38.405672}, "trend_signal": 1, "fair_value": 34.583565, "relative_strength": -7.484224, "rate_of_change": 0.05866727920834416, "market_dynamics": 0.012134, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.970001, "high": 39.740002, "low": 38.970001, "close": 39.740002, "volume": 23900}, "trend_line": 38.256663, "activity_lines": {"activity_5": 39.001335, "activity_10": 38.73493, "activity_20": 38.706005, "activity_30": 38.504891}, "trend_signal": 1, "fair_value": 34.644244, "relative_strength": -6.926793, "rate_of_change": 0.14279052724674218, "market_dynamics": 0.055715, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.189999, "close": 39.23, "volume": 18000}, "trend_line": 38.32111, "activity_lines": {"activity_5": 39.157334, "activity_10": 38.869092, "activity_20": 38.773406, "activity_30": 38.567687}, "trend_signal": 1, "fair_value": 34.699457, "relative_strength": -8.55658, "rate_of_change": 0.1684595438969524, "market_dynamics": 0.03125, "expectation": {"probability": 56.8722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72319316-a2e7-48c1-a2c0-e52c6d76eb48/", "share_image": "https://sharemaestro.com/terminal/72319316-a2e7-48c1-a2c0-e52c6d76eb48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}