{"ticker": {"uuid": "72345507-15b8-4d85-a4a7-25cd7edd7dc7", "symbol": "7447", "name": "Nagaileben Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7447 fell 1.59%, moving from 1,696.00 to 1,669.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.58 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,669.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.58"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1705.0, "low": 1658.0, "close": 1669.0, "volume": 265800}, "trend_line": 1776.133333, "activity_lines": {"activity_5": 1673.733333, "activity_10": 1685.6, "activity_20": 1708.038095, "activity_30": 1737.774194}, "trend_signal": 0, "fair_value": 2035.935309, "relative_strength": -34.575542, "rate_of_change": -0.16675099769545926, "market_dynamics": -0.571348, "expectation": {"probability": 49.5255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1956.428308, "high": 1967.327591, "low": 1888.307468, "close": 1961.87793, "volume": 147700}, "trend_line": 1840.138554, "activity_lines": {"activity_5": 1949.040975, "activity_10": 1937.932464, "activity_20": 1894.635165, "activity_30": 1863.717613}, "trend_signal": 1, "fair_value": 2052.78539, "relative_strength": -6.741965, "rate_of_change": 0.18956889248463096, "market_dynamics": 1.075997, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1970.052604, "high": 2105.385561, "low": 1968.23605, "close": 2074.50415, "volume": 205400}, "trend_line": 1847.980005, "activity_lines": {"activity_5": 1988.399593, "activity_10": 1965.411947, "activity_20": 1915.61635, "activity_30": 1878.837974}, "trend_signal": 1, "fair_value": 2051.398435, "relative_strength": -5.590326, "rate_of_change": 0.426133726884556, "market_dynamics": 1.091231, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2076.320933, "high": 2103.56898, "low": 2044.531044, "close": 2072.687744, "volume": 145000}, "trend_line": 1853.550769, "activity_lines": {"activity_5": 2020.915918, "activity_10": 1988.862012, "activity_20": 1934.893451, "activity_30": 1893.335248}, "trend_signal": 1, "fair_value": 2050.436986, "relative_strength": -3.010908, "rate_of_change": 0.3014515300451021, "market_dynamics": 1.193538, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2079.045566, "high": 2083.586918, "low": 1959.153239, "close": 1973.685669, "volume": 287700}, "trend_line": 1857.971049, "activity_lines": {"activity_5": 2015.102995, "activity_10": 1990.827217, "activity_20": 1943.17176, "activity_30": 1901.085886}, "trend_signal": 1, "fair_value": 2048.992022, "relative_strength": -8.648993, "rate_of_change": 0.23847633816821814, "market_dynamics": 1.151525, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2055.430471, "high": 2074.504284, "low": 2008.200105, "close": 2019.099487, "volume": 267600}, "trend_line": 1862.663814, "activity_lines": {"activity_5": 2021.279305, "activity_10": 1999.480635, "activity_20": 1954.758789, "activity_30": 1911.481269}, "trend_signal": 1, "fair_value": 2047.670868, "relative_strength": -4.157188, "rate_of_change": 0.25257471059765735, "market_dynamics": 1.161398, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2019.099336, "high": 2055.430408, "low": 1989.126262, "close": 2003.658691, "volume": 199200}, "trend_line": 1868.537341, "activity_lines": {"activity_5": 2015.708537, "activity_10": 2003.444025, "activity_20": 1963.707481, "activity_30": 1920.577713}, "trend_signal": 1, "fair_value": 2045.435798, "relative_strength": -4.79361, "rate_of_change": 0.31532941993363744, "market_dynamics": 1.006151, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2002.750357, "high": 2060.880291, "low": 2002.750357, "close": 2040.898071, "volume": 116000}, "trend_line": 1873.199833, "activity_lines": {"activity_5": 2019.765511, "activity_10": 2012.229543, "activity_20": 1975.026346, "activity_30": 1931.69776}, "trend_signal": 1, "fair_value": 2043.574366, "relative_strength": -2.738025, "rate_of_change": 0.24952629512368568, "market_dynamics": 0.846997, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2059.971891, "high": 2100.844289, "low": 2043.622849, "close": 2097.211182, "volume": 155900}, "trend_line": 1882.676192, "activity_lines": {"activity_5": 2044.833927, "activity_10": 2030.163876, "activity_20": 1990.59248, "activity_30": 1946.150105}, "trend_signal": 1, "fair_value": 2042.721545, "relative_strength": -1.43971, "rate_of_change": 0.5058915142450796, "market_dynamics": 0.811521, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2136.267136, "high": 2158.974057, "low": 2053.613816, "close": 2070.871094, "volume": 182300}, "trend_line": 1893.696619, "activity_lines": {"activity_5": 2059.487419, "activity_10": 2041.409979, "activity_20": 2002.369796, "activity_30": 1958.291712}, "trend_signal": 1, "fair_value": 2041.759246, "relative_strength": -0.976123, "rate_of_change": 0.5853596623162777, "market_dynamics": 0.729914, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2059.063342, "high": 2123.551076, "low": 2054.521958, "close": 2105.385498, "volume": 139500}, "trend_line": 1908.198767, "activity_lines": {"activity_5": 2079.166683, "activity_10": 2056.305682, "activity_20": 2016.132336, "activity_30": 1971.949059}, "trend_signal": 1, "fair_value": 2040.494688, "relative_strength": -0.209849, "rate_of_change": 0.7658115800860514, "market_dynamics": 0.711928, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2086.311837, "high": 2110.835534, "low": 2017.282684, "close": 2032.723389, "volume": 177100}, "trend_line": 1919.158634, "activity_lines": {"activity_5": 2068.872844, "activity_10": 2054.621216, "activity_20": 2021.417629, "activity_30": 1979.982905}, "trend_signal": 1, "fair_value": 2038.942449, "relative_strength": -0.539288, "rate_of_change": 0.5743566754961541, "market_dynamics": 0.562669, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2034.540177, "high": 2079.045802, "low": 2034.540177, "close": 2040.898071, "volume": 189200}, "trend_line": 1928.756091, "activity_lines": {"activity_5": 2059.366252, "activity_10": 2053.134956, "activity_20": 2026.625089, "activity_30": 1987.837063}, "trend_signal": 1, "fair_value": 2037.351832, "relative_strength": -0.706962, "rate_of_change": 0.5000866958035985, "market_dynamics": 0.307634, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2045.439321, "high": 2086.877986, "low": 2045.439321, "close": 2077.549072, "volume": 445700}, "trend_line": 1939.908289, "activity_lines": {"activity_5": 2062.07666, "activity_10": 2058.923535, "activity_20": 2034.514321, "activity_30": 1997.43661}, "trend_signal": 1, "fair_value": 2035.935455, "relative_strength": -2.281143, "rate_of_change": 0.5782067547077936, "market_dynamics": 0.272765, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2077.54915, "high": 2116.730465, "low": 2072.884686, "close": 2082.213379, "volume": 254500}, "trend_line": 1950.640719, "activity_lines": {"activity_5": 2067.652645, "activity_10": 2065.471782, "activity_20": 2041.91202, "activity_30": 2006.617583}, "trend_signal": 1, "fair_value": 2034.333764, "relative_strength": -1.772209, "rate_of_change": 0.5532441951434963, "market_dynamics": 0.17568, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2082.21366, "high": 2145.650078, "low": 2075.68342, "close": 2132.5896, "volume": 191100}, "trend_line": 1962.598218, "activity_lines": {"activity_5": 2089.264551, "activity_10": 2079.20611, "activity_20": 2053.179769, "activity_30": 2018.356221}, "trend_signal": 1, "fair_value": 2032.663196, "relative_strength": -2.15388, "rate_of_change": 0.6130036599528248, "market_dynamics": 0.278441, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2137.254158, "high": 2154.046203, "low": 1989.857274, "close": 1998.253296, "volume": 197600}, "trend_line": 1970.653084, "activity_lines": {"activity_5": 2064.284082, "activity_10": 2066.4522, "activity_20": 2050.62009, "activity_30": 2020.656548}, "trend_signal": 1, "fair_value": 2029.618289, "relative_strength": -5.044556, "rate_of_change": 0.41041849147342635, "market_dynamics": 0.076239, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1992.655963, "high": 2032.770416, "low": 1966.535105, "close": 1987.058716, "volume": 213500}, "trend_line": 1976.669625, "activity_lines": {"activity_5": 2037.870093, "activity_10": 2051.761191, "activity_20": 2046.509635, "activity_30": 2021.714976}, "trend_signal": 1, "fair_value": 2026.937573, "relative_strength": -3.798361, "rate_of_change": 0.30530695883760944, "market_dynamics": -0.357433, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1989.8573, "high": 2031.837412, "low": 1847.124929, "close": 1920.823364, "volume": 351900}, "trend_line": 1979.751697, "activity_lines": {"activity_5": 1992.966943, "activity_10": 2026.006288, "activity_20": 2036.06197, "activity_30": 2018.111992}, "trend_signal": 1, "fair_value": 2024.483436, "relative_strength": -4.29057, "rate_of_change": 0.15592246478720115, "market_dynamics": -0.677129, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1945.078591, "high": 1945.078591, "low": 1854.588136, "close": 1858.319702, "volume": 174800}, "trend_line": 1981.779692, "activity_lines": {"activity_5": 1937.67762, "activity_10": 1992.094134, "activity_20": 2020.004129, "activity_30": 2010.27767}, "trend_signal": 0, "fair_value": 2021.799704, "relative_strength": -10.943676, "rate_of_change": 0.10243683604733117, "market_dynamics": -1.122768, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.447162, "high": 1931.085109, "low": 1841.52753, "close": 1922.689087, "volume": 157900}, "trend_line": 1986.589128, "activity_lines": {"activity_5": 1918.771004, "activity_10": 1973.750075, "activity_20": 2010.401159, "activity_30": 2006.465372}, "trend_signal": 0, "fair_value": 2020.036285, "relative_strength": -4.576359, "rate_of_change": 0.24268267655656273, "market_dynamics": -1.214755, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1957.206134, "high": 1957.206134, "low": 1883.507662, "close": 1917.091797, "volume": 207300}, "trend_line": 1988.729366, "activity_lines": {"activity_5": 1911.991992, "activity_10": 1957.710081, "activity_20": 2000.252772, "activity_30": 2001.981674}, "trend_signal": 0, "fair_value": 2017.900364, "relative_strength": -3.900775, "rate_of_change": 0.10773430549046847, "market_dynamics": -1.246147, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1926.420734, "high": 2000.119258, "low": 1891.903752, "close": 1988.924561, "volume": 210400}, "trend_line": 1992.658512, "activity_lines": {"activity_5": 1934.568001, "activity_10": 1956.832981, "activity_20": 1997.158868, "activity_30": 2001.994267}, "trend_signal": 0, "fair_value": 2015.651003, "relative_strength": -3.186909, "rate_of_change": 0.1975706733743653, "market_dynamics": -1.233549, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2005.716461, "high": 2045.83079, "low": 1966.534901, "close": 2038.367676, "volume": 224500}, "trend_line": 1997.902726, "activity_lines": {"activity_5": 1973.500659, "activity_10": 1965.890512, "activity_20": 1999.181354, "activity_30": 2004.943245}, "trend_signal": 0, "fair_value": 2013.679957, "relative_strength": -2.572426, "rate_of_change": 0.26317675449249567, "market_dynamics": -0.970568, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2045.830799, "high": 2107.401611, "low": 2015.978275, "close": 2107.401611, "volume": 137500}, "trend_line": 2005.236141, "activity_lines": {"activity_5": 2027.608342, "activity_10": 1988.212056, "activity_20": 2007.941929, "activity_30": 2012.007689}, "trend_signal": 0, "fair_value": 2012.405278, "relative_strength": -2.230276, "rate_of_change": 0.3670556581441923, "market_dynamics": -0.673482, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2108.334623, "high": 2135.388548, "low": 2087.811038, "close": 2095.27417, "volume": 116800}, "trend_line": 2011.22675, "activity_lines": {"activity_5": 2061.068083, "activity_10": 2007.870643, "activity_20": 2014.910768, "activity_30": 2017.816594}, "trend_signal": 0, "fair_value": 2010.48447, "relative_strength": -2.761992, "rate_of_change": 0.2987483058734652, "market_dynamics": -0.36494, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.274046, "high": 2145.650143, "low": 2089.676834, "close": 2138.187012, "volume": 176900}, "trend_line": 2019.283586, "activity_lines": {"activity_5": 2097.326432, "activity_10": 2036.010028, "activity_20": 2025.603807, "activity_30": 2026.007579}, "trend_signal": 1, "fair_value": 2009.120181, "relative_strength": -0.125031, "rate_of_change": 0.4005931205916973, "market_dynamics": -0.020857, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2138.186866, "high": 2204.422433, "low": 2125.126388, "close": 2156.844971, "volume": 175900}, "trend_line": 2025.146692, "activity_lines": {"activity_5": 2125.064421, "activity_10": 2064.997519, "activity_20": 2037.433183, "activity_30": 2034.882507}, "trend_signal": 1, "fair_value": 2008.245224, "relative_strength": 4.267985, "rate_of_change": 0.2903557499625026, "market_dynamics": 0.211326, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.703959, "high": 2193.227569, "low": 2122.327851, "close": 2123.260742, "volume": 95400}, "trend_line": 2029.496737, "activity_lines": {"activity_5": 2130.412972, "activity_10": 2084.791764, "activity_20": 2045.511934, "activity_30": 2041.212446}, "trend_signal": 1, "fair_value": 2006.752142, "relative_strength": 0.641441, "rate_of_change": 0.21480147671198474, "market_dynamics": 0.30518, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2107.401436, "high": 2199.758084, "low": 2091.542284, "close": 2191.362061, "volume": 136500}, "trend_line": 2038.326969, "activity_lines": {"activity_5": 2152.802425, "activity_10": 2113.287387, "activity_20": 2059.952479, "activity_30": 2051.65537}, "trend_signal": 1, "fair_value": 2004.663676, "relative_strength": 3.446593, "rate_of_change": 0.4350946635692977, "market_dynamics": 0.444437, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2216.550076, "high": 2355.550848, "low": 2184.831562, "close": 2222.147217, "volume": 182700}, "trend_line": 2048.3953, "activity_lines": {"activity_5": 2179.856234, "activity_10": 2141.324996, "activity_20": 2076.751177, "activity_30": 2063.514741}, "trend_signal": 1, "fair_value": 2002.623556, "relative_strength": 4.07099, "rate_of_change": 0.49395073278845336, "market_dynamics": 0.599872, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2238.939269, "high": 2287.449575, "low": 2197.892049, "close": 2268.791748, "volume": 49800}, "trend_line": 2058.625761, "activity_lines": {"activity_5": 2214.000016, "activity_10": 2172.398735, "activity_20": 2097.436203, "activity_30": 2077.733867}, "trend_signal": 1, "fair_value": 2001.235613, "relative_strength": 6.500437, "rate_of_change": 0.4994378282355778, "market_dynamics": 0.662543, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2264.127244, "high": 2353.685143, "low": 2264.127244, "close": 2336.892822, "volume": 100100}, "trend_line": 2067.37205, "activity_lines": {"activity_5": 2262.137174, "activity_10": 2209.459943, "activity_20": 2123.48291, "activity_30": 2095.68658}, "trend_signal": 1, "fair_value": 1999.986226, "relative_strength": 2.860955, "rate_of_change": 0.4248605630851309, "market_dynamics": 0.836965, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2337.825718, "high": 2358.349399, "low": 2253.865602, "close": 2257.597168, "volume": 62300}, "trend_line": 2073.535697, "activity_lines": {"activity_5": 2271.839258, "activity_10": 2225.777064, "activity_20": 2140.568152, "activity_30": 2107.959168}, "trend_signal": 1, "fair_value": 1997.958135, "relative_strength": -1.655038, "rate_of_change": 0.29813922462576853, "market_dynamics": 0.875345, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2257.597179, "high": 2304.241688, "low": 2153.113315, "close": 2159.643555, "volume": 96000}, "trend_line": 2079.734294, "activity_lines": {"activity_5": 2239.934375, "activity_10": 2220.298446, "activity_20": 2147.467106, "activity_30": 2113.514514}, "trend_signal": 1, "fair_value": 1995.026217, "relative_strength": -5.260635, "rate_of_change": 0.29893852365156864, "market_dynamics": 0.658683, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2182.032933, "high": 2233.342, "low": 2135.388305, "close": 2211.885498, "volume": 81100}, "trend_line": 2086.160494, "activity_lines": {"activity_5": 2227.55804, "activity_10": 2223.36851, "activity_20": 2158.972769, "activity_30": 2122.040398}, "trend_signal": 1, "fair_value": 1992.456775, "relative_strength": -3.997629, "rate_of_change": 0.3089913946478557, "market_dynamics": 0.534969, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2211.885423, "high": 2211.885423, "low": 2140.052649, "close": 2150.314453, "volume": 113900}, "trend_line": 2091.049019, "activity_lines": {"activity_5": 2195.342139, "activity_10": 2213.123633, "activity_20": 2164.236922, "activity_30": 2126.179363}, "trend_signal": 1, "fair_value": 1989.520239, "relative_strength": -8.392773, "rate_of_change": 0.23433120385798295, "market_dynamics": 0.292454, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2151.247573, "high": 2214.684222, "low": 2142.851547, "close": 2187.630371, "volume": 139500}, "trend_line": 2095.940096, "activity_lines": {"activity_5": 2183.463363, "activity_10": 2209.442969, "activity_20": 2172.330872, "activity_30": 2132.410418}, "trend_signal": 1, "fair_value": 1987.998316, "relative_strength": -10.446161, "rate_of_change": 0.23390542046397472, "market_dynamics": 0.144062, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2205.35521, "high": 2223.080161, "low": 2153.113259, "close": 2196.026367, "volume": 80200}, "trend_line": 2099.233936, "activity_lines": {"activity_5": 2184.334082, "activity_10": 2206.729115, "activity_20": 2180.269338, "activity_30": 2138.867597}, "trend_signal": 1, "fair_value": 1987.617328, "relative_strength": -11.298185, "rate_of_change": 0.1571533464284789, "market_dynamics": 0.000309, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2201.623663, "high": 2201.623663, "low": 2074.750522, "close": 2100.871338, "volume": 130300}, "trend_line": 2100.233944, "activity_lines": {"activity_5": 2157.591178, "activity_10": 2185.391335, "activity_20": 2177.834929, "activity_30": 2138.973236}, "trend_signal": 1, "fair_value": 1986.041427, "relative_strength": -16.563142, "rate_of_change": 0.04763680611535139, "market_dynamics": -0.227017, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2100.871287, "high": 2111.133188, "low": 2039.300563, "close": 2099.005615, "volume": 125100}, "trend_line": 2100.021281, "activity_lines": {"activity_5": 2134.144515, "activity_10": 2165.359619, "activity_20": 2174.067825, "activity_30": 2138.893989}, "trend_signal": 1, "fair_value": 1984.354239, "relative_strength": -15.861433, "rate_of_change": -0.01012568150361481, "market_dynamics": -0.387843, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2077.548995, "high": 2248.268156, "low": 2053.293741, "close": 2245.469482, "volume": 141600}, "trend_line": 2107.112817, "activity_lines": {"activity_5": 2167.044466, "activity_10": 2174.196635, "activity_20": 2183.410057, "activity_30": 2148.277744}, "trend_signal": 1, "fair_value": 1982.524322, "relative_strength": -7.489214, "rate_of_change": 0.3376887684025503, "market_dynamics": -0.428663, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2281.852418, "high": 2281.852418, "low": 2164.308208, "close": 2241.738037, "volume": 79500}, "trend_line": 2113.807483, "activity_lines": {"activity_5": 2192.356933, "activity_10": 2182.779248, "activity_20": 2190.833211, "activity_30": 2156.963242}, "trend_signal": 1, "fair_value": 1981.211283, "relative_strength": -12.296774, "rate_of_change": 0.3177174922001279, "market_dynamics": -0.417255, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2241.738011, "high": 2347.154589, "low": 2182.965894, "close": 2210.952637, "volume": 140000}, "trend_line": 2118.254268, "activity_lines": {"activity_5": 2203.800423, "activity_10": 2187.494602, "activity_20": 2194.120548, "activity_30": 2163.230671}, "trend_signal": 1, "fair_value": 1980.059595, "relative_strength": -12.083312, "rate_of_change": 0.21036849551166484, "market_dynamics": -0.307881, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2238.939303, "high": 2268.791886, "low": 2083.146506, "close": 2143.784424, "volume": 207000}, "trend_line": 2120.306637, "activity_lines": {"activity_5": 2191.859424, "activity_10": 2180.845637, "activity_20": 2190.18908, "activity_30": 2164.877778}, "trend_signal": 1, "fair_value": 1978.885702, "relative_strength": -11.386992, "rate_of_change": 0.0968896430898162, "market_dynamics": -0.192639, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2143.784353, "high": 2271.590402, "low": 2143.784353, "close": 2231.476074, "volume": 98400}, "trend_line": 2123.602852, "activity_lines": {"activity_5": 2206.288102, "activity_10": 2190.428955, "activity_20": 2194.435946, "activity_30": 2172.05}, "trend_signal": 1, "fair_value": 1978.500185, "relative_strength": -8.732234, "rate_of_change": 0.15545935396701055, "market_dynamics": -0.274795, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2193.22774, "high": 2244.536768, "low": 2098.072675, "close": 2123.260742, "volume": 141500}, "trend_line": 2127.769767, "activity_lines": {"activity_5": 2175.813639, "activity_10": 2179.980566, "activity_20": 2187.728009, "activity_30": 2172.027928}, "trend_signal": 1, "fair_value": 1977.536865, "relative_strength": -7.152478, "rate_of_change": 0.19621912807639186, "market_dynamics": -0.377919, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.039528, "high": 2232.409025, "low": 2144.7173, "close": 2193.227783, "volume": 112900}, "trend_line": 2134.64207, "activity_lines": {"activity_5": 2176.808773, "activity_10": 2182.745343, "activity_20": 2187.754677, "activity_30": 2176.251026}, "trend_signal": 1, "fair_value": 1977.474555, "relative_strength": -6.032448, "rate_of_change": 0.322981513629153, "market_dynamics": -0.451011, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2224.013079, "high": 2224.013079, "low": 2173.637102, "close": 2186.69751, "volume": 47300}, "trend_line": 2143.504541, "activity_lines": {"activity_5": 2178.861165, "activity_10": 2184.221027, "activity_20": 2186.986163, "activity_30": 2179.609441}, "trend_signal": 1, "fair_value": 1977.243465, "relative_strength": -6.821828, "rate_of_change": 0.41517363142758235, "market_dynamics": -0.543753, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2186.697248, "high": 2258.529995, "low": 2185.764357, "close": 2251.999756, "volume": 46400}, "trend_line": 2156.62721, "activity_lines": {"activity_5": 2204.297982, "activity_10": 2197.739462, "activity_20": 2192.134831, "activity_30": 2186.609133}, "trend_signal": 1, "fair_value": 1977.497199, "relative_strength": -3.765495, "rate_of_change": 0.6122062607750881, "market_dynamics": -0.494265, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2239.872249, "high": 2294.912842, "low": 2176.435707, "close": 2194.160645, "volume": 98500}, "trend_line": 2165.676261, "activity_lines": {"activity_5": 2203.240739, "activity_10": 2197.993905, "activity_20": 2191.486261, "activity_30": 2189.030645}, "trend_signal": 1, "fair_value": 1977.164953, "relative_strength": -7.350505, "rate_of_change": 0.41959273063238234, "market_dynamics": -0.380189, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2193.2277, "high": 2232.409086, "low": 2166.173849, "close": 2210.952637, "volume": 89400}, "trend_line": 2175.471623, "activity_lines": {"activity_5": 2210.268522, "activity_10": 2199.571347, "activity_20": 2192.570197, "activity_30": 2191.951701}, "trend_signal": 1, "fair_value": 1977.028643, "relative_strength": -6.149381, "rate_of_change": 0.45230038193597955, "market_dynamics": -0.344145, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2211.885323, "high": 2269.724609, "low": 2100.871423, "close": 2269.724609, "volume": 128400}, "trend_line": 2184.831624, "activity_lines": {"activity_5": 2231.040837, "activity_10": 2212.46218, "activity_20": 2199.526889, "activity_30": 2198.032539}, "trend_signal": 1, "fair_value": 1977.578103, "relative_strength": -3.199454, "rate_of_change": 0.4302515786021821, "market_dynamics": -0.078003, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2268.791861, "high": 2312.637718, "low": 2202.556506, "close": 2296.778564, "volume": 120200}, "trend_line": 2193.445321, "activity_lines": {"activity_5": 2255.731348, "activity_10": 2229.763068, "activity_20": 2209.379997, "activity_30": 2205.254922}, "trend_signal": 1, "fair_value": 1978.069217, "relative_strength": -2.497956, "rate_of_change": 0.39424992321514607, "market_dynamics": 0.191278, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2292.114156, "high": 2336.892992, "low": 2265.060152, "close": 2322.899414, "volume": 96600}, "trend_line": 2200.628581, "activity_lines": {"activity_5": 2281.790071, "activity_10": 2250.25273, "activity_20": 2221.534226, "activity_30": 2213.606799}, "trend_signal": 1, "fair_value": 1978.650514, "relative_strength": -1.668137, "rate_of_change": 0.327487534392921, "market_dynamics": 0.492006, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2306.107609, "high": 2329.429637, "low": 2268.791797, "close": 2300.510254, "volume": 103600}, "trend_line": 2207.469784, "activity_lines": {"activity_5": 2295.659098, "activity_10": 2263.414999, "activity_20": 2230.778746, "activity_30": 2220.050778}, "trend_signal": 1, "fair_value": 1979.226248, "relative_strength": -1.953388, "rate_of_change": 0.31087494996048814, "market_dynamics": 0.730619, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2312.637875, "high": 2500.148816, "low": 2299.577395, "close": 2465.631836, "volume": 231300}, "trend_line": 2218.384611, "activity_lines": {"activity_5": 2357.478678, "activity_10": 2305.344207, "activity_20": 2255.327108, "activity_30": 2236.706394}, "trend_signal": 1, "fair_value": 1980.496242, "relative_strength": 2.373399, "rate_of_change": 0.4944496671760586, "market_dynamics": 0.976323, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2441.376788, "high": 2467.497748, "low": 2315.436497, "close": 2323.83252, "volume": 162500}, "trend_line": 2223.950863, "activity_lines": {"activity_5": 2355.053207, "activity_10": 2315.266793, "activity_20": 2264.869262, "activity_30": 2243.509485}, "trend_signal": 1, "fair_value": 1981.585692, "relative_strength": -6.485336, "rate_of_change": 0.2509146507958749, "market_dynamics": 0.973026, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2311.704815, "high": 2421.785979, "low": 2308.906141, "close": 2418.987305, "volume": 137000}, "trend_line": 2233.808415, "activity_lines": {"activity_5": 2380.738802, "activity_10": 2340.115616, "activity_20": 2282.825194, "activity_30": 2256.092482}, "trend_signal": 1, "fair_value": 1983.152666, "relative_strength": -3.217917, "rate_of_change": 0.4432450448434184, "market_dynamics": 1.048505, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2424.584694, "high": 2518.806633, "low": 2416.188675, "close": 2503.880371, "volume": 72300}, "trend_line": 2244.225692, "activity_lines": {"activity_5": 2426.574837, "activity_10": 2376.176092, "activity_20": 2307.804462, "activity_30": 2273.516479}, "trend_signal": 1, "fair_value": 1984.910652, "relative_strength": 3.018566, "rate_of_change": 0.4663460362154654, "market_dynamics": 1.132954, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2486.155484, "high": 2514.142225, "low": 2418.054414, "close": 2431.11499, "volume": 134900}, "trend_line": 2251.191284, "activity_lines": {"activity_5": 2436.090348, "activity_10": 2394.426851, "activity_20": 2323.934603, "activity_30": 2285.573853}, "trend_signal": 1, "fair_value": 1986.273932, "relative_strength": 6.370632, "rate_of_change": 0.31037840912481696, "market_dynamics": 1.108557, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2464.699065, "high": 2520.672607, "low": 2333.161347, "close": 2334.094238, "volume": 155600}, "trend_line": 2253.368034, "activity_lines": {"activity_5": 2404.558626, "activity_10": 2390.729213, "activity_20": 2329.243199, "activity_30": 2290.92243}, "trend_signal": 1, "fair_value": 1987.048393, "relative_strength": 7.101651, "rate_of_change": 0.09669324927965933, "market_dynamics": 1.017161, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2306.107711, "high": 2395.664911, "low": 2100.871588, "close": 2323.83252, "volume": 191800}, "trend_line": 2252.93269, "activity_lines": {"activity_5": 2378.375505, "activity_10": 2382.926869, "activity_20": 2333.152466, "activity_30": 2295.468526}, "trend_signal": 1, "fair_value": 1987.541859, "relative_strength": 9.271751, "rate_of_change": -0.019319702482297058, "market_dynamics": 0.827422, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2323.832661, "high": 2416.188721, "low": 2323.832661, "close": 2416.188721, "volume": 99900}, "trend_line": 2258.219076, "activity_lines": {"activity_5": 2382.977783, "activity_10": 2390.932782, "activity_20": 2345.466635, "activity_30": 2306.001173}, "trend_signal": 1, "fair_value": 1989.024675, "relative_strength": 4.585479, "rate_of_change": 0.23464464888206518, "market_dynamics": 0.640507, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2416.188818, "high": 2426.450515, "low": 2323.83247, "close": 2393.799316, "volume": 124900}, "trend_line": 2266.024268, "activity_lines": {"activity_5": 2380.303499, "activity_10": 2392.6968, "activity_20": 2354.671166, "activity_30": 2314.748286}, "trend_signal": 1, "fair_value": 1990.242565, "relative_strength": 2.871499, "rate_of_change": 0.3456348448630438, "market_dynamics": 0.371337, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2392.866319, "high": 2416.188603, "low": 2263.944589, "close": 2332.751709, "volume": 228800}, "trend_line": 2270.053141, "activity_lines": {"activity_5": 2364.61875, "activity_10": 2382.072164, "activity_20": 2356.871091, "activity_30": 2319.053282}, "trend_signal": 1, "fair_value": 1990.441885, "relative_strength": -0.387687, "rate_of_change": 0.17779478608830807, "market_dynamics": 0.254705, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2332.751578, "high": 2430.228285, "low": 2293.569761, "close": 2366.199463, "volume": 171100}, "trend_line": 2277.249308, "activity_lines": {"activity_5": 2366.640804, "activity_10": 2376.942729, "activity_20": 2361.774253, "activity_30": 2325.256271}, "trend_signal": 1, "fair_value": 1990.12666, "relative_strength": 7.265555, "rate_of_change": 0.3170043410010224, "market_dynamics": 0.086515, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2347.086448, "high": 2417.804839, "low": 2315.549867, "close": 2335.618652, "volume": 145600}, "trend_line": 2282.182251, "activity_lines": {"activity_5": 2356.328906, "activity_10": 2368.061008, "activity_20": 2362.608104, "activity_30": 2329.022035}, "trend_signal": 1, "fair_value": 1989.191596, "relative_strength": 5.320133, "rate_of_change": 0.21661848716654658, "market_dynamics": -0.132438, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2383.401331, "high": 2499.991132, "low": 2292.614088, "close": 2450.297119, "volume": 234800}, "trend_line": 2290.657943, "activity_lines": {"activity_5": 2383.457422, "activity_10": 2379.815625, "activity_20": 2373.685663, "activity_30": 2339.868155}, "trend_signal": 1, "fair_value": 1989.347652, "relative_strength": 7.034551, "rate_of_change": 0.3713854139513234, "market_dynamics": -0.122915, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2484.700604, "high": 2506.680602, "low": 2397.736009, "close": 2463.67627, "volume": 146800}, "trend_line": 2302.75144, "activity_lines": {"activity_5": 2412.771761, "activity_10": 2393.433545, "activity_20": 2384.782191, "activity_30": 2351.030628}, "trend_signal": 1, "fair_value": 1990.702676, "relative_strength": 1.946269, "rate_of_change": 0.5279486200441339, "market_dynamics": -0.144547, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2443.607555, "high": 2483.745096, "low": 2233.363712, "close": 2334.662842, "volume": 312500}, "trend_line": 2310.606681, "activity_lines": {"activity_5": 2394.423161, "activity_10": 2384.325462, "activity_20": 2382.583741, "activity_30": 2353.089428}, "trend_signal": 1, "fair_value": 1992.230882, "relative_strength": -0.358059, "rate_of_change": 0.3411241380007651, "market_dynamics": -0.180283, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2366.199562, "high": 2384.35699, "low": 2223.80711, "close": 2226.674072, "volume": 167700}, "trend_line": 2309.980168, "activity_lines": {"activity_5": 2339.950895, "activity_10": 2357.336732, "activity_20": 2369.431589, "activity_30": 2347.674421}, "trend_signal": 1, "fair_value": 1992.993391, "relative_strength": -7.257118, "rate_of_change": -0.027114653703373372, "market_dynamics": -0.310139, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2241.964412, "high": 2284.01319, "low": 2208.516602, "close": 2211.383545, "volume": 108100}, "trend_line": 2308.968351, "activity_lines": {"activity_5": 2289.68348, "activity_10": 2329.521001, "activity_20": 2354.748333, "activity_30": 2341.313348}, "trend_signal": 0, "fair_value": 1994.002582, "relative_strength": -6.277388, "rate_of_change": -0.043801977783909034, "market_dynamics": -0.746175, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2231.452385, "high": 2260.122009, "low": 2107.217346, "close": 2122.507813, "volume": 140700}, "trend_line": 2306.02019, "activity_lines": {"activity_5": 2218.073161, "activity_10": 2287.590572, "activity_20": 2331.878535, "activity_30": 2329.283636}, "trend_signal": 0, "fair_value": 1994.396851, "relative_strength": -7.337553, "rate_of_change": -0.12768304072781983, "market_dynamics": -1.098134, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2131.10873, "high": 2205.649558, "low": 2069.946865, "close": 2161.689453, "volume": 235700}, "trend_line": 2306.617025, "activity_lines": {"activity_5": 2181.376009, "activity_10": 2258.123731, "activity_20": 2313.570184, "activity_30": 2319.971976}, "trend_signal": 0, "fair_value": 1994.641076, "relative_strength": -5.810327, "rate_of_change": 0.02588160340434088, "market_dynamics": -1.281698, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.512276, "high": 2224.762601, "low": 2132.064215, "close": 2164.556396, "volume": 110000}, "trend_line": 2304.386369, "activity_lines": {"activity_5": 2165.76696, "activity_10": 2233.398331, "activity_20": 2296.30254, "activity_30": 2310.806774}, "trend_signal": 0, "fair_value": 1994.847173, "relative_strength": -8.913438, "rate_of_change": -0.09670682110742597, "market_dynamics": -1.347139, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2145.443316, "high": 2204.693904, "low": 2125.374756, "close": 2159.77832, "volume": 104200}, "trend_line": 2305.603621, "activity_lines": {"activity_5": 2159.905648, "activity_10": 2210.862287, "activity_20": 2279.227241, "activity_30": 2301.477222}, "trend_signal": 0, "fair_value": 1994.915274, "relative_strength": -6.893728, "rate_of_change": 0.052823259865428046, "market_dynamics": -1.32807, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2159.778253, "high": 2169.334775, "low": 2073.7693, "close": 2105.305908, "volume": 139200}, "trend_line": 2302.672892, "activity_lines": {"activity_5": 2140.346582, "activity_10": 2182.17528, "activity_20": 2258.420539, "activity_30": 2288.554789}, "trend_signal": 0, "fair_value": 1995.323592, "relative_strength": -8.175453, "rate_of_change": -0.12711330661117815, "market_dynamics": -1.326602, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2121.552045, "high": 2144.487751, "low": 2045.099731, "close": 2045.099731, "volume": 126800}, "trend_line": 2297.952966, "activity_lines": {"activity_5": 2107.790633, "activity_10": 2146.729199, "activity_20": 2232.920518, "activity_30": 2271.937166}, "trend_signal": 0, "fair_value": 1995.379877, "relative_strength": -10.32399, "rate_of_change": -0.20497596581773694, "market_dynamics": -1.418627, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.079747, "high": 2140.665248, "low": 2029.809239, "close": 2109.128662, "volume": 147800}, "trend_line": 2293.190597, "activity_lines": {"activity_5": 2101.7382, "activity_10": 2130.291968, "activity_20": 2215.298908, "activity_30": 2259.754953}, "trend_signal": 0, "fair_value": 1995.603622, "relative_strength": -9.231263, "rate_of_change": -0.20724397193776314, "market_dynamics": -1.354398, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2156.911247, "high": 2156.911247, "low": 2067.079869, "close": 2098.616455, "volume": 158400}, "trend_line": 2290.00579, "activity_lines": {"activity_5": 2095.68575, "activity_10": 2118.389746, "activity_20": 2198.555905, "activity_30": 2247.201782}, "trend_signal": 0, "fair_value": 1996.099026, "relative_strength": -10.225363, "rate_of_change": -0.138881042167453, "market_dynamics": -1.309744, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2099.572143, "high": 2120.596534, "low": 1989.671832, "close": 2068.991211, "volume": 162400}, "trend_line": 2285.273743, "activity_lines": {"activity_5": 2084.154215, "activity_10": 2105.392869, "activity_20": 2180.574776, "activity_30": 2232.942777}, "trend_signal": 0, "fair_value": 1996.777478, "relative_strength": -9.364074, "rate_of_change": -0.20663908452388524, "market_dynamics": -1.242564, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2069.946677, "high": 2206.605388, "low": 2069.946677, "close": 2194.181885, "volume": 174600}, "trend_line": 2282.755652, "activity_lines": {"activity_5": 2120.405379, "activity_10": 2118.024893, "activity_20": 2175.778964, "activity_30": 2227.065883}, "trend_signal": 0, "fair_value": 1998.049356, "relative_strength": -7.287669, "rate_of_change": -0.11018771854853308, "market_dynamics": -1.009594, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2204.693931, "high": 2204.693931, "low": 2058.478859, "close": 2105.305908, "volume": 41800}, "trend_line": 2276.37323, "activity_lines": {"activity_5": 2121.106152, "activity_10": 2114.810407, "activity_20": 2163.136158, "activity_30": 2215.617513}, "trend_signal": 0, "fair_value": 1999.237482, "relative_strength": -9.73176, "rate_of_change": -0.2795928681375872, "market_dynamics": -1.026512, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2120.596413, "high": 2120.596413, "low": 1989.671762, "close": 2006.873535, "volume": 145800}, "trend_line": 2265.839034, "activity_lines": {"activity_5": 2084.982389, "activity_10": 2094.011887, "activity_20": 2142.599234, "activity_30": 2198.230436}, "trend_signal": 0, "fair_value": 1999.585553, "relative_strength": -11.987028, "rate_of_change": -0.4627622509864107, "market_dynamics": -1.009799, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1981.07087, "high": 2005.917876, "low": 1888.372503, "close": 1927.554321, "volume": 158000}, "trend_line": 2253.40717, "activity_lines": {"activity_5": 2029.235897, "activity_10": 2061.606527, "activity_20": 2116.350603, "activity_30": 2176.405615}, "trend_signal": 0, "fair_value": 1999.888533, "relative_strength": -13.479475, "rate_of_change": -0.5486649233883809, "market_dynamics": -0.968146, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.509921, "high": 2028.853569, "low": 1926.598613, "close": 1989.671753, "volume": 114000}, "trend_line": 2237.541833, "activity_lines": {"activity_5": 2005.599357, "activity_10": 2044.804374, "activity_20": 2097.947429, "activity_30": 2159.390427}, "trend_signal": 0, "fair_value": 2000.855289, "relative_strength": -13.699384, "rate_of_change": -0.7040599324976732, "market_dynamics": -1.074641, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.119661, "high": 2030.764916, "low": 1963.869109, "close": 1992.538818, "volume": 144000}, "trend_line": 2226.49871, "activity_lines": {"activity_5": 1988.20647, "activity_10": 2031.616353, "activity_20": 2081.610298, "activity_30": 2143.583781}, "trend_signal": 0, "fair_value": 2001.699151, "relative_strength": -12.474439, "rate_of_change": -0.4935381693040452, "market_dynamics": -0.912609, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1966.736059, "high": 2004.006587, "low": 1876.90466, "close": 1883.594238, "volume": 215900}, "trend_line": 2208.652275, "activity_lines": {"activity_5": 1947.941593, "activity_10": 2000.670537, "activity_20": 2056.531206, "activity_30": 2121.460912}, "trend_signal": 0, "fair_value": 2001.641225, "relative_strength": -15.309398, "rate_of_change": -0.801547062203325, "market_dynamics": -0.800198, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1883.594192, "high": 1887.416808, "low": 1741.201798, "close": 1838.678467, "volume": 387100}, "trend_line": 2186.478878, "activity_lines": {"activity_5": 1907.485571, "activity_10": 1964.49468, "activity_20": 2029.873007, "activity_30": 2097.591634}, "trend_signal": 0, "fair_value": 2001.408392, "relative_strength": -17.822053, "rate_of_change": -1.0039333602207718, "market_dynamics": -0.724711, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1821.476677, "high": 1831.033218, "low": 1682.906835, "close": 1699.152954, "volume": 359400}, "trend_line": 2162.080143, "activity_lines": {"activity_5": 1831.734049, "activity_10": 1907.867824, "activity_20": 1992.902844, "activity_30": 2066.151252}, "trend_signal": 0, "fair_value": 2000.060783, "relative_strength": -23.00863, "rate_of_change": -1.1158916395441054, "market_dynamics": -0.705687, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1663.793809, "high": 1741.201692, "low": 1648.503296, "close": 1648.503296, "volume": 984900}, "trend_line": 2139.227112, "activity_lines": {"activity_5": 1754.326066, "activity_10": 1849.294913, "activity_20": 1954.135142, "activity_30": 2033.017262}, "trend_signal": 0, "fair_value": 1999.11745, "relative_strength": -21.825461, "rate_of_change": -1.0569927795687681, "market_dynamics": -0.783838, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1742.157404, "high": 1933.288208, "low": 1716.354743, "close": 1920.864746, "volume": 459600}, "trend_line": 2125.794853, "activity_lines": {"activity_5": 1790.449797, "activity_10": 1847.8875, "activity_20": 1944.059819, "activity_30": 2018.929367}, "trend_signal": 0, "fair_value": 2000.083898, "relative_strength": -8.221785, "rate_of_change": -0.6279024290900141, "market_dynamics": -0.629775, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1911.308109, "high": 1922.776077, "low": 1874.9933, "close": 1911.308228, "volume": 324100}, "trend_line": 2108.965503, "activity_lines": {"activity_5": 1828.166292, "activity_10": 1849.711941, "activity_20": 1934.457775, "activity_30": 2005.09152}, "trend_signal": 0, "fair_value": 2001.045592, "relative_strength": -8.888842, "rate_of_change": -0.7916732875822792, "market_dynamics": -0.522661, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1893.150731, "high": 1923.731723, "low": 1893.150731, "close": 1909.396851, "volume": 179900}, "trend_line": 2092.818754, "activity_lines": {"activity_5": 1863.398063, "activity_10": 1854.716089, "activity_20": 1925.679407, "activity_30": 1992.216123}, "trend_signal": 0, "fair_value": 2001.791606, "relative_strength": -10.361018, "rate_of_change": -0.7656241402256829, "market_dynamics": -0.37373, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1911.308183, "high": 1928.509944, "low": 1845.368051, "close": 1901.751587, "volume": 242700}, "trend_line": 2078.452083, "activity_lines": {"activity_5": 1891.366854, "activity_10": 1860.102493, "activity_20": 1917.374312, "activity_30": 1979.889209}, "trend_signal": 0, "fair_value": 2002.799405, "relative_strength": -9.271789, "rate_of_change": -0.6864746874300884, "market_dynamics": -0.137313, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1883.594167, "high": 1987.760475, "low": 1820.521008, "close": 1831.033203, "volume": 419300}, "trend_line": 2060.613208, "activity_lines": {"activity_5": 1882.256275, "activity_10": 1853.100149, "activity_20": 1903.585584, "activity_30": 1963.926701}, "trend_signal": 0, "fair_value": 2003.06569, "relative_strength": -3.983839, "rate_of_change": -0.858276943014804, "market_dynamics": -0.16897, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1744.068753, "high": 1898.884666, "low": 1687.68516, "close": 1874.03772, "volume": 237900}, "trend_line": 2045.227177, "activity_lines": {"activity_5": 1875.311874, "activity_10": 1856.801145, "activity_20": 1895.457978, "activity_30": 1951.889573}, "trend_signal": 0, "fair_value": 2004.144472, "relative_strength": -1.135943, "rate_of_change": -0.7466724439242859, "market_dynamics": -0.082653, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1912.26387, "high": 1920.864746, "low": 1847.27929, "close": 1920.864746, "volume": 114000}, "trend_line": 2027.579431, "activity_lines": {"activity_5": 1887.098283, "activity_10": 1871.170712, "activity_20": 1892.891365, "activity_30": 1943.86619}, "trend_signal": 0, "fair_value": 2005.642092, "relative_strength": -1.939692, "rate_of_change": -0.8628746086723779, "market_dynamics": 0.101499, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1920.864724, "high": 2069.946765, "low": 1919.90907, "close": 2039.365845, "volume": 192300}, "trend_line": 2013.43575, "activity_lines": {"activity_5": 1937.747957, "activity_10": 1906.408288, "activity_20": 1902.202167, "activity_30": 1944.626604}, "trend_signal": 0, "fair_value": 2007.79197, "relative_strength": 1.289759, "rate_of_change": -0.6975648294589557, "market_dynamics": 0.32194, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2039.365821, "high": 2078.547638, "low": 1993.494435, "close": 2012.607544, "volume": 120500}, "trend_line": 2002.700574, "activity_lines": {"activity_5": 1970.813599, "activity_10": 1933.131856, "activity_20": 1909.296762, "activity_30": 1944.573171}, "trend_signal": 0, "fair_value": 2009.685559, "relative_strength": -3.008276, "rate_of_change": -0.5331769836708292, "market_dynamics": 0.560963, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.474433, "high": 2145.443503, "low": 1973.425761, "close": 2074.725098, "volume": 258900}, "trend_line": 1997.635608, "activity_lines": {"activity_5": 2017.194694, "activity_10": 1965.450351, "activity_20": 1922.716882, "activity_30": 1949.219915}, "trend_signal": 0, "fair_value": 2011.982988, "relative_strength": -1.68761, "rate_of_change": -0.25290680323138076, "market_dynamics": 0.796531, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2361.421114, "high": 2361.421114, "low": 2025.986714, "close": 2053.700684, "volume": 342500}, "trend_line": 1992.379513, "activity_lines": {"activity_5": 2040.321525, "activity_10": 1986.196738, "activity_20": 1934.107372, "activity_30": 1952.837017}, "trend_signal": 0, "fair_value": 2014.620311, "relative_strength": -3.25749, "rate_of_change": -0.26311580445155736, "market_dynamics": 0.949347, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2030.764937, "high": 2067.079793, "low": 1877.860261, "close": 1885.505493, "volume": 181200}, "trend_line": 1984.479435, "activity_lines": {"activity_5": 1995.405762, "activity_10": 1973.946982, "activity_20": 1930.148231, "activity_30": 1945.941918}, "trend_signal": 0, "fair_value": 2016.049492, "relative_strength": -9.562463, "rate_of_change": -0.39651471762549295, "market_dynamics": 0.82781, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1885.50555, "high": 1936.155198, "low": 1849.190706, "close": 1887.41687, "volume": 183000}, "trend_line": 1975.337016, "activity_lines": {"activity_5": 1953.484408, "activity_10": 1962.513889, "activity_20": 1927.417794, "activity_30": 1939.679818}, "trend_signal": 0, "fair_value": 2017.09537, "relative_strength": -11.107379, "rate_of_change": -0.4606960817409538, "market_dynamics": 0.761302, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1859.702832, "high": 1873.081989, "low": 1807.141897, "close": 1848.234985, "volume": 206300}, "trend_line": 1964.792969, "activity_lines": {"activity_5": 1908.632357, "activity_10": 1944.356454, "activity_20": 1921.52459, "activity_30": 1931.479686}, "trend_signal": 0, "fair_value": 2018.16697, "relative_strength": -12.12296, "rate_of_change": -0.5337847119045667, "market_dynamics": 0.588822, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1853.013313, "high": 1867.348133, "low": 1792.807118, "close": 1812.875854, "volume": 170000}, "trend_line": 1953.229553, "activity_lines": {"activity_5": 1862.952099, "activity_10": 1920.743115, "activity_20": 1912.641561, "activity_30": 1921.678582}, "trend_signal": 0, "fair_value": 2019.463974, "relative_strength": -13.659767, "rate_of_change": -0.5885310148420115, "market_dynamics": 0.190553, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1814.787069, "high": 1876.904617, "low": 1788.028755, "close": 1865.436768, "volume": 284900}, "trend_line": 1945.233915, "activity_lines": {"activity_5": 1852.248763, "activity_10": 1907.01644, "activity_20": 1909.606219, "activity_30": 1916.014532}, "trend_signal": 0, "fair_value": 2020.674097, "relative_strength": -12.137, "rate_of_change": -0.40935475237507185, "market_dynamics": 0.103753, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.279322, "high": 1889.328097, "low": 1825.299257, "close": 1874.993286, "volume": 146400}, "trend_line": 1939.5637, "activity_lines": {"activity_5": 1857.28186, "activity_10": 1895.183694, "activity_20": 1908.086269, "activity_30": 1911.482878}, "trend_signal": 0, "fair_value": 2022.013288, "relative_strength": -15.070094, "rate_of_change": -0.2914927071894126, "market_dynamics": -0.089033, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2008.784959, "high": 2086.192835, "low": 1970.558794, "close": 2002.095337, "volume": 486500}, "trend_line": 1935.995923, "activity_lines": {"activity_5": 1905.383122, "activity_10": 1907.294438, "activity_20": 1918.712234, "activity_30": 1915.517177}, "trend_signal": 0, "fair_value": 2023.771681, "relative_strength": -8.329846, "rate_of_change": -0.1839474001292135, "market_dynamics": 0.072903, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2025.986721, "high": 2078.547652, "low": 2001.139635, "close": 2059.43457, "volume": 172500}, "trend_line": 1934.68986, "activity_lines": {"activity_5": 1964.95223, "activity_10": 1930.508143, "activity_20": 1934.020902, "activity_30": 1923.480961}, "trend_signal": 0, "fair_value": 2025.711157, "relative_strength": -4.906965, "rate_of_change": -0.06746207388578239, "market_dynamics": 0.439516, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2072.813683, "high": 2118.685098, "low": 2068.99106, "close": 2083.325928, "volume": 150000}, "trend_line": 1935.167684, "activity_lines": {"activity_5": 2018.405151, "activity_10": 1957.214331, "activity_20": 1949.889311, "activity_30": 1933.070385}, "trend_signal": 0, "fair_value": 2027.606006, "relative_strength": -4.063302, "rate_of_change": 0.0246977052952588, "market_dynamics": 0.651076, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2074.725055, "high": 2113.906726, "low": 2047.011086, "close": 2103.394531, "volume": 148800}, "trend_line": 1932.141439, "activity_lines": {"activity_5": 2060.517602, "activity_10": 1987.412977, "activity_20": 1965.598431, "activity_30": 1943.92373}, "trend_signal": 1, "fair_value": 2029.663404, "relative_strength": -6.509138, "rate_of_change": -0.15638153866567034, "market_dynamics": 0.933461, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2064.212891, "high": 2138.753825, "low": 2051.789213, "close": 2126.330322, "volume": 322300}, "trend_line": 1932.842253, "activity_lines": {"activity_5": 2094.411466, "activity_10": 2020.878243, "activity_20": 1982.622723, "activity_30": 1956.452045}, "trend_signal": 1, "fair_value": 2031.743508, "relative_strength": -3.528258, "rate_of_change": 0.0362713611878616, "market_dynamics": 0.961572, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2105.305914, "high": 2221.895809, "low": 2103.394606, "close": 2213.294922, "volume": 400600}, "trend_line": 1939.722966, "activity_lines": {"activity_5": 2140.537728, "activity_10": 2065.77662, "activity_20": 2006.905443, "activity_30": 1974.545765}, "trend_signal": 1, "fair_value": 2034.149396, "relative_strength": -1.563558, "rate_of_change": 0.355989372092851, "market_dynamics": 1.086943, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.895764, "high": 2258.210581, "low": 2193.226174, "close": 2202.782715, "volume": 350600}, "trend_line": 1948.897245, "activity_lines": {"activity_5": 2169.079948, "activity_10": 2102.838632, "activity_20": 2028.739867, "activity_30": 1991.517362}, "trend_signal": 1, "fair_value": 2036.403136, "relative_strength": -5.11845, "rate_of_change": 0.472968519773667, "market_dynamics": 1.152198, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2198.00442, "high": 2222.851382, "low": 2164.556551, "close": 2184.625244, "volume": 661300}, "trend_line": 1955.395695, "activity_lines": {"activity_5": 2182.013135, "activity_10": 2130.152963, "activity_20": 2047.411526, "activity_30": 2006.72562}, "trend_signal": 1, "fair_value": 2038.681751, "relative_strength": -3.87088, "rate_of_change": 0.3334424129682538, "market_dynamics": 1.259799, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2198.004358, "high": 2198.960012, "low": 2031.0, "close": 2040.0, "volume": 1715700}, "trend_line": 1956.977734, "activity_lines": {"activity_5": 2139.984619, "activity_10": 2124.412715, "activity_20": 2050.625581, "activity_30": 2012.183962}, "trend_signal": 1, "fair_value": 2040.504193, "relative_strength": -10.00451, "rate_of_change": 0.08090633543100455, "market_dynamics": 1.254862, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2035.0, "high": 2048.0, "low": 2007.0, "close": 2019.0, "volume": 609300}, "trend_line": 1961.49126, "activity_lines": {"activity_5": 2095.182406, "activity_10": 2111.680409, "activity_20": 2051.04934, "activity_30": 2016.185399}, "trend_signal": 1, "fair_value": 2042.034817, "relative_strength": -10.969042, "rate_of_change": 0.23063757556272513, "market_dynamics": 1.068299, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2037.0, "high": 2091.0, "low": 2037.0, "close": 2054.0, "volume": 421600}, "trend_line": 1968.668644, "activity_lines": {"activity_5": 2069.202214, "activity_10": 2102.693435, "activity_20": 2054.339121, "activity_30": 2022.153705}, "trend_signal": 1, "fair_value": 2043.836378, "relative_strength": -12.390783, "rate_of_change": 0.3659146561784871, "market_dynamics": 0.97037, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2050.0, "high": 2073.0, "low": 2016.0, "close": 2021.0, "volume": 456600}, "trend_line": 1979.396879, "activity_lines": {"activity_5": 2042.841683, "activity_10": 2086.76274, "activity_20": 2054.416358, "activity_30": 2025.529921}, "trend_signal": 1, "fair_value": 2045.60107, "relative_strength": -13.693083, "rate_of_change": 0.5449487415110074, "market_dynamics": 0.778922, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2030.0, "high": 2054.0, "low": 2023.0, "close": 2054.0, "volume": 414500}, "trend_line": 1992.913436, "activity_lines": {"activity_5": 2039.6, "activity_10": 2077.530855, "activity_20": 2057.596488, "activity_30": 2030.343026}, "trend_signal": 1, "fair_value": 2047.443388, "relative_strength": -12.344504, "rate_of_change": 0.6828623983093665, "market_dynamics": 0.592447, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2054.0, "high": 2055.0, "low": 1771.0, "close": 1866.0, "volume": 1212100}, "trend_line": 1991.084611, "activity_lines": {"activity_5": 1982.4, "activity_10": 2034.650351, "activity_20": 2042.970548, "activity_30": 2022.155062}, "trend_signal": 0, "fair_value": 2047.865153, "relative_strength": -20.507026, "rate_of_change": -0.09176640424838059, "market_dynamics": 0.263522, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1776.0, "close": 1778.0, "volume": 564000}, "trend_line": 1986.641003, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1980.086111, "activity_20": 2020.857468, "activity_30": 2008.407668}, "trend_signal": 0, "fair_value": 2047.652948, "relative_strength": -27.384918, "rate_of_change": -0.22317524707140837, "market_dynamics": -0.228588, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1767.0, "high": 1826.0, "low": 1754.0, "close": 1810.0, "volume": 323900}, "trend_line": 1983.327775, "activity_lines": {"activity_5": 1859.266667, "activity_10": 1937.673331, "activity_20": 2002.303938, "activity_30": 1997.011474}, "trend_signal": 0, "fair_value": 2047.634227, "relative_strength": -24.759792, "rate_of_change": -0.16677537587297955, "market_dynamics": -0.6722, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1836.0, "high": 1839.0, "low": 1787.0, "close": 1824.0, "volume": 431400}, "trend_line": 1980.736056, "activity_lines": {"activity_5": 1832.0, "activity_10": 1905.138641, "activity_20": 1985.452393, "activity_30": 1986.732263}, "trend_signal": 0, "fair_value": 2047.780939, "relative_strength": -26.287029, "rate_of_change": -0.13067527378322585, "market_dynamics": -1.036825, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1822.0, "high": 1822.0, "low": 1733.0, "close": 1758.0, "volume": 443900}, "trend_line": 1978.301615, "activity_lines": {"activity_5": 1795.866667, "activity_10": 1867.490909, "activity_20": 1962.430538, "activity_30": 1972.362195}, "trend_signal": 0, "fair_value": 2047.574442, "relative_strength": -32.571281, "rate_of_change": -0.12290587595583603, "market_dynamics": -1.178519, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1755.0, "high": 1779.0, "low": 1722.0, "close": 1753.0, "volume": 308200}, "trend_line": 1974.267025, "activity_lines": {"activity_5": 1777.8, "activity_10": 1836.690909, "activity_20": 1939.193806, "activity_30": 1957.826607}, "trend_signal": 0, "fair_value": 2046.905044, "relative_strength": -29.363603, "rate_of_change": -0.20394210717964664, "market_dynamics": -1.19619, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1785.0, "high": 1907.0, "low": 1763.0, "close": 1898.0, "volume": 458700}, "trend_line": 1973.504867, "activity_lines": {"activity_5": 1815.6, "activity_10": 1837.472727, "activity_20": 1930.302012, "activity_30": 1952.906153}, "trend_signal": 0, "fair_value": 2047.281579, "relative_strength": -23.127449, "rate_of_change": -0.03860460567637751, "market_dynamics": -1.075885, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1891.0, "high": 1909.0, "low": 1835.0, "close": 1891.0, "volume": 568800}, "trend_line": 1968.559338, "activity_lines": {"activity_5": 1843.066667, "activity_10": 1839.181818, "activity_20": 1920.633995, "activity_30": 1947.583259}, "trend_signal": 0, "fair_value": 2047.188214, "relative_strength": -20.149028, "rate_of_change": -0.2505962403588072, "market_dynamics": -0.947846, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1884.0, "high": 1884.0, "low": 1851.0, "close": 1853.0, "volume": 195700}, "trend_line": 1963.239087, "activity_lines": {"activity_5": 1852.466667, "activity_10": 1836.945455, "activity_20": 1907.875956, "activity_30": 1940.127818}, "trend_signal": 0, "fair_value": 2047.264642, "relative_strength": -23.787382, "rate_of_change": -0.27026114465034723, "market_dynamics": -0.85455, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1858.0, "high": 1907.0, "low": 1853.0, "close": 1867.0, "volume": 454600}, "trend_line": 1956.314917, "activity_lines": {"activity_5": 1864.6, "activity_10": 1840.309091, "activity_20": 1897.434272, "activity_30": 1933.918844}, "trend_signal": 0, "fair_value": 2047.1921, "relative_strength": -23.054204, "rate_of_change": -0.3526911238600459, "market_dynamics": -0.640782, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.0, "high": 1909.0, "low": 1855.0, "close": 1890.0, "volume": 393100}, "trend_line": 1950.858228, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1851.254545, "activity_20": 1890.213187, "activity_30": 1929.640462}, "trend_signal": 0, "fair_value": 2047.593043, "relative_strength": -22.136135, "rate_of_change": -0.2789269228886562, "market_dynamics": -0.503146, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1899.0, "high": 1947.0, "low": 1890.0, "close": 1933.0, "volume": 389400}, "trend_line": 1952.441378, "activity_lines": {"activity_5": 1894.866667, "activity_10": 1869.581818, "activity_20": 1888.103505, "activity_30": 1928.488319}, "trend_signal": 0, "fair_value": 2047.798022, "relative_strength": -17.748776, "rate_of_change": 0.0811514633548211, "market_dynamics": -0.337952, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1943.0, "high": 1958.0, "low": 1819.0, "close": 1828.0, "volume": 670600}, "trend_line": 1950.460815, "activity_lines": {"activity_5": 1875.266667, "activity_10": 1866.0, "activity_20": 1876.914444, "activity_30": 1920.459843}, "trend_signal": 0, "fair_value": 2047.894686, "relative_strength": -23.550539, "rate_of_change": -0.10144033118315088, "market_dynamics": -0.110479, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1838.0, "high": 1851.0, "low": 1797.0, "close": 1797.0, "volume": 531000}, "trend_line": 1948.752983, "activity_lines": {"activity_5": 1849.533333, "activity_10": 1856.454545, "activity_20": 1864.607739, "activity_30": 1910.559145}, "trend_signal": 0, "fair_value": 2048.258415, "relative_strength": -23.701819, "rate_of_change": -0.08756043632693157, "market_dynamics": -0.047531, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1804.0, "high": 1854.0, "low": 1800.0, "close": 1844.0, "volume": 459200}, "trend_line": 1949.790454, "activity_lines": {"activity_5": 1843.2, "activity_10": 1855.945455, "activity_20": 1858.709524, "activity_30": 1903.800888}, "trend_signal": 0, "fair_value": 2049.371742, "relative_strength": -23.625673, "rate_of_change": 0.05323768630761699, "market_dynamics": 0.085223, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.0, "high": 1859.0, "low": 1810.0, "close": 1849.0, "volume": 301900}, "trend_line": 1949.242562, "activity_lines": {"activity_5": 1840.066667, "activity_10": 1854.781818, "activity_20": 1854.909524, "activity_30": 1897.298278}, "trend_signal": 0, "fair_value": 2050.301694, "relative_strength": -25.766302, "rate_of_change": -0.028100045257481145, "market_dynamics": 0.120735, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1859.0, "high": 1861.0, "low": 1802.0, "close": 1847.0, "volume": 377500}, "trend_line": 1948.309452, "activity_lines": {"activity_5": 1839.0, "activity_10": 1851.509091, "activity_20": 1851.828571, "activity_30": 1890.701984}, "trend_signal": 0, "fair_value": 2050.904423, "relative_strength": -25.240278, "rate_of_change": -0.04787038915477685, "market_dynamics": 0.157708, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.0, "high": 1829.0, "low": 1747.0, "close": 1786.0, "volume": 371600}, "trend_line": 1941.106274, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1838.072727, "activity_20": 1843.757143, "activity_30": 1880.230406}, "trend_signal": 0, "fair_value": 2051.180172, "relative_strength": -26.479439, "rate_of_change": -0.36971426651991524, "market_dynamics": 0.166361, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1783.0, "high": 1822.0, "low": 1759.0, "close": 1795.0, "volume": 391500}, "trend_line": 1932.291789, "activity_lines": {"activity_5": 1813.466667, "activity_10": 1828.181818, "activity_20": 1837.819048, "activity_30": 1870.804195}, "trend_signal": 0, "fair_value": 2051.402989, "relative_strength": -26.899114, "rate_of_change": -0.45409595126577174, "market_dynamics": 0.08732, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1819.0, "high": 1835.0, "low": 1796.0, "close": 1801.0, "volume": 233000}, "trend_line": 1922.880924, "activity_lines": {"activity_5": 1805.733333, "activity_10": 1820.436364, "activity_20": 1833.528571, "activity_30": 1862.333757}, "trend_signal": 0, "fair_value": 2051.576934, "relative_strength": -29.659084, "rate_of_change": -0.4870312575757707, "market_dynamics": -0.058614, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.0, "high": 1813.0, "low": 1751.0, "close": 1754.0, "volume": 337000}, "trend_line": 1911.23444, "activity_lines": {"activity_5": 1785.2, "activity_10": 1805.345455, "activity_20": 1825.966667, "activity_30": 1851.438214}, "trend_signal": 0, "fair_value": 2051.560221, "relative_strength": -30.972197, "rate_of_change": -0.6056788985026147, "market_dynamics": -0.33549, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1765.0, "high": 1820.0, "low": 1759.0, "close": 1820.0, "volume": 347300}, "trend_line": 1901.023429, "activity_lines": {"activity_5": 1793.0, "activity_10": 1804.727273, "activity_20": 1825.22381, "activity_30": 1845.552121}, "trend_signal": 0, "fair_value": 2051.646358, "relative_strength": -30.436719, "rate_of_change": -0.534262609876362, "market_dynamics": -0.365046, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1791.0, "high": 1798.0, "low": 1690.0, "close": 1727.0, "volume": 464700}, "trend_line": 1884.813599, "activity_lines": {"activity_5": 1771.6, "activity_10": 1789.254545, "activity_20": 1815.42381, "activity_30": 1834.324803}, "trend_signal": 0, "fair_value": 2050.996607, "relative_strength": -29.517761, "rate_of_change": -0.8526896487818094, "market_dynamics": -0.519769, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.0, "high": 1748.0, "low": 1683.0, "close": 1696.0, "volume": 302200}, "trend_line": 1867.920841, "activity_lines": {"activity_5": 1743.8, "activity_10": 1769.981818, "activity_20": 1803.066667, "activity_30": 1822.14328}, "trend_signal": 0, "fair_value": 2050.346095, "relative_strength": -27.834103, "rate_of_change": -0.896256160766376, "market_dynamics": -0.755585, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1695.0, "high": 1731.0, "low": 1681.0, "close": 1681.0, "volume": 321900}, "trend_line": 1851.133333, "activity_lines": {"activity_5": 1717.6, "activity_10": 1749.818182, "activity_20": 1789.890476, "activity_30": 1810.083871}, "trend_signal": 0, "fair_value": 2049.721698, "relative_strength": -27.258701, "rate_of_change": -0.898726949853659, "market_dynamics": -0.89034, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.0, "high": 1726.0, "low": 1652.0, "close": 1717.0, "volume": 327400}, "trend_line": 1840.366667, "activity_lines": {"activity_5": 1711.4, "activity_10": 1739.163636, "activity_20": 1780.509524, "activity_30": 1801.430108}, "trend_signal": 0, "fair_value": 2048.850642, "relative_strength": -25.067219, "rate_of_change": -0.581625634851014, "market_dynamics": -1.167409, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1677.0, "high": 1729.0, "low": 1661.0, "close": 1721.0, "volume": 355400}, "trend_line": 1830.433333, "activity_lines": {"activity_5": 1709.0, "activity_10": 1731.636364, "activity_20": 1771.680952, "activity_30": 1793.729032}, "trend_signal": 0, "fair_value": 2047.888782, "relative_strength": -23.795385, "rate_of_change": -0.5397475502092464, "market_dynamics": -1.227721, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1723.0, "high": 1786.0, "low": 1704.0, "close": 1737.0, "volume": 405600}, "trend_line": 1819.866667, "activity_lines": {"activity_5": 1718.533333, "activity_10": 1729.309091, "activity_20": 1765.219048, "activity_30": 1787.701075}, "trend_signal": 0, "fair_value": 2046.965441, "relative_strength": -27.391657, "rate_of_change": -0.5772767469592371, "market_dynamics": -0.962311, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1728.0, "high": 1776.0, "low": 1728.0, "close": 1763.0, "volume": 252900}, "trend_line": 1811.266667, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1732.6, "activity_20": 1761.966667, "activity_30": 1784.032258}, "trend_signal": 0, "fair_value": 2046.16801, "relative_strength": -27.424975, "rate_of_change": -0.47256209237442504, "market_dynamics": -0.722639, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1764.0, "high": 1797.0, "low": 1685.0, "close": 1685.0, "volume": 280100}, "trend_line": 1798.966667, "activity_lines": {"activity_5": 1723.133333, "activity_10": 1722.290909, "activity_20": 1751.714286, "activity_30": 1775.886022}, "trend_signal": 0, "fair_value": 2044.690088, "relative_strength": -31.155555, "rate_of_change": -0.6790827780413287, "market_dynamics": -0.653483, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1685.0, "high": 1713.0, "low": 1669.0, "close": 1673.0, "volume": 253500}, "trend_line": 1792.533333, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1711.909091, "activity_20": 1741.185714, "activity_30": 1767.75914}, "trend_signal": 0, "fair_value": 2043.257511, "relative_strength": -30.547978, "rate_of_change": -0.35761274058113673, "market_dynamics": -0.727274, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1670.0, "high": 1672.0, "low": 1621.0, "close": 1631.0, "volume": 183200}, "trend_line": 1787.633333, "activity_lines": {"activity_5": 1677.666667, "activity_10": 1695.363636, "activity_20": 1727.690476, "activity_30": 1757.337634}, "trend_signal": 0, "fair_value": 2041.014231, "relative_strength": -34.839451, "rate_of_change": -0.2733561440555979, "market_dynamics": -0.97117, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1621.0, "high": 1696.0, "low": 1620.0, "close": 1686.0, "volume": 273600}, "trend_line": 1783.5, "activity_lines": {"activity_5": 1673.733333, "activity_10": 1692.254545, "activity_20": 1720.871429, "activity_30": 1750.780645}, "trend_signal": 0, "fair_value": 2039.047824, "relative_strength": -30.306703, "rate_of_change": -0.23121816558787522, "market_dynamics": -1.000194, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1678.0, "high": 1698.0, "low": 1648.0, "close": 1692.0, "volume": 282700}, "trend_line": 1779.1, "activity_lines": {"activity_5": 1675.2, "activity_10": 1690.981818, "activity_20": 1715.3, "activity_30": 1744.877419}, "trend_signal": 0, "fair_value": 2037.544907, "relative_strength": -31.384854, "rate_of_change": -0.2467059153350205, "market_dynamics": -0.793285, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1705.0, "low": 1658.0, "close": 1669.0, "volume": 265800}, "trend_line": 1776.133333, "activity_lines": {"activity_5": 1673.733333, "activity_10": 1685.6, "activity_20": 1708.038095, "activity_30": 1737.774194}, "trend_signal": 0, "fair_value": 2035.935309, "relative_strength": -34.575542, "rate_of_change": -0.16675099769545926, "market_dynamics": -0.571348, "expectation": {"probability": 49.5255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72345507-15b8-4d85-a4a7-25cd7edd7dc7/", "share_image": "https://sharemaestro.com/terminal/72345507-15b8-4d85-a4a7-25cd7edd7dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}