{"ticker": {"uuid": "723615de-a0cb-4de6-805e-d36102507f25", "symbol": "EMUSD", "name": "UBS Core MSCI EMU UCITS ETF hUSD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUSD rose 9.34%, moving from 19.33 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.26 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 21.01, "close": 21.139999, "volume": 4253}, "trend_line": 19.623362, "activity_lines": {"activity_5": 20.74, "activity_10": 20.471582, "activity_20": 20.107023, "activity_30": 19.931512}, "trend_signal": 1, "fair_value": 16.022017, "relative_strength": 5.260181, "rate_of_change": 0.42061968864911864, "market_dynamics": 0.166622, "expectation": {"probability": 59.2855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.779881, "high": 12.779881, "low": 12.674538, "close": 12.743011, "volume": 5000}, "trend_line": 12.191154, "activity_lines": {"activity_5": 12.781871, "activity_10": 12.768868, "activity_20": 12.631771, "activity_30": 12.4669}, "trend_signal": 1, "fair_value": 10.976963, "relative_strength": 9.1121, "rate_of_change": 0.4167683918265278, "market_dynamics": 0.064926, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.797438, "high": 12.973011, "low": 12.797438, "close": 12.973011, "volume": 0}, "trend_line": 12.245632, "activity_lines": {"activity_5": 12.843321, "activity_10": 12.811101, "activity_20": 12.67361, "activity_30": 12.517342}, "trend_signal": 1, "fair_value": 10.989759, "relative_strength": 9.450613, "rate_of_change": 0.4468649973579315, "market_dynamics": -0.000394, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.958964, "high": 12.958964, "low": 12.68156, "close": 12.68156, "volume": 750}, "trend_line": 12.28492, "activity_lines": {"activity_5": 12.791586, "activity_10": 12.791916, "activity_20": 12.684152, "activity_30": 12.545467}, "trend_signal": 1, "fair_value": 11.015351, "relative_strength": 8.215032, "rate_of_change": 0.3208327671450449, "market_dynamics": 0.034779, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.68156, "high": 12.981789, "low": 12.68156, "close": 12.981789, "volume": 0}, "trend_line": 12.332294, "activity_lines": {"activity_5": 12.855494, "activity_10": 12.82802, "activity_20": 12.722335, "activity_30": 12.590426}, "trend_signal": 1, "fair_value": 11.041776, "relative_strength": 9.773721, "rate_of_change": 0.3856272568319499, "market_dynamics": 0.086513, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.992324, "high": 12.992324, "low": 12.590262, "close": 12.592019, "volume": 0}, "trend_line": 12.37052, "activity_lines": {"activity_5": 12.774731, "activity_10": 12.789458, "activity_20": 12.720345, "activity_30": 12.607182}, "trend_signal": 1, "fair_value": 11.065498, "relative_strength": 10.001739, "rate_of_change": 0.30996666151489455, "market_dynamics": -0.256645, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.627133, "high": 13.030949, "low": 12.627133, "close": 13.030949, "volume": 0}, "trend_line": 12.434036, "activity_lines": {"activity_5": 12.853621, "activity_10": 12.833255, "activity_20": 12.760066, "activity_30": 12.649791}, "trend_signal": 1, "fair_value": 11.090964, "relative_strength": 10.936654, "rate_of_change": 0.5134464840604914, "market_dynamics": -0.440155, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.006369, "high": 13.080108, "low": 13.006369, "close": 13.080108, "volume": 0}, "trend_line": 12.497617, "activity_lines": {"activity_5": 12.929702, "activity_10": 12.8805, "activity_20": 12.801, "activity_30": 12.691473}, "trend_signal": 1, "fair_value": 11.117227, "relative_strength": 9.958198, "rate_of_change": 0.5113464365070136, "market_dynamics": -0.478581, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.080108, "high": 13.266214, "low": 13.062552, "close": 13.266214, "volume": 0}, "trend_line": 12.568859, "activity_lines": {"activity_5": 13.060678, "activity_10": 12.955261, "activity_20": 12.857099, "activity_30": 12.74106}, "trend_signal": 1, "fair_value": 11.147081, "relative_strength": 10.042069, "rate_of_change": 0.5700446733165195, "market_dynamics": -0.501508, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.266214, "high": 13.266214, "low": 12.909805, "close": 12.913315, "volume": 0}, "trend_line": 12.608417, "activity_lines": {"activity_5": 13.035045, "activity_10": 12.959475, "activity_20": 12.875358, "activity_30": 12.763283}, "trend_signal": 1, "fair_value": 11.173355, "relative_strength": 8.875676, "rate_of_change": 0.3147302392365094, "market_dynamics": -0.387877, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.913315, "high": 13.02802, "low": 12.85556, "close": 12.925622, "volume": 0}, "trend_line": 12.636445, "activity_lines": {"activity_5": 13.018078, "activity_10": 12.963149, "activity_20": 12.889891, "activity_30": 12.783747}, "trend_signal": 1, "fair_value": 11.198722, "relative_strength": 8.809624, "rate_of_change": 0.22229594722319884, "market_dynamics": -0.521808, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.925622, "high": 12.925622, "low": 12.652558, "close": 12.652558, "volume": 0}, "trend_line": 12.65904, "activity_lines": {"activity_5": 12.887851, "activity_10": 12.914748, "activity_20": 12.874144, "activity_30": 12.784787}, "trend_signal": 1, "fair_value": 11.222681, "relative_strength": 8.534077, "rate_of_change": 0.17880820119898463, "market_dynamics": -0.775559, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.652558, "high": 12.763939, "low": 12.652558, "close": 12.726213, "volume": 250}, "trend_line": 12.675587, "activity_lines": {"activity_5": 12.8074, "activity_10": 12.881385, "activity_20": 12.864715, "activity_30": 12.789121}, "trend_signal": 1, "fair_value": 11.24647, "relative_strength": 7.618991, "rate_of_change": 0.13071291345948016, "market_dynamics": -1.120731, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.83939, "high": 12.947179, "low": 12.83939, "close": 12.895082, "volume": 0}, "trend_line": 12.689376, "activity_lines": {"activity_5": 12.806833, "activity_10": 12.883211, "activity_20": 12.870337, "activity_30": 12.803282}, "trend_signal": 1, "fair_value": 11.271095, "relative_strength": 7.485897, "rate_of_change": 0.10878391667383264, "market_dynamics": -1.135866, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.873523, "high": 12.873523, "low": 12.713638, "close": 12.713638, "volume": 0}, "trend_line": 12.701799, "activity_lines": {"activity_5": 12.770526, "activity_10": 12.848166, "activity_20": 12.857845, "activity_30": 12.804847}, "trend_signal": 1, "fair_value": 11.294749, "relative_strength": 6.826141, "rate_of_change": 0.09790079512184109, "market_dynamics": -1.204138, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.742381, "high": 12.84478, "low": 12.701062, "close": 12.84478, "volume": 0}, "trend_line": 12.710868, "activity_lines": {"activity_5": 12.791245, "activity_10": 12.84184, "activity_20": 12.858125, "activity_30": 12.814072}, "trend_signal": 1, "fair_value": 11.318987, "relative_strength": 5.200569, "rate_of_change": 0.07139933485012805, "market_dynamics": -1.10243, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.726213, "high": 12.810648, "low": 12.661539, "close": 12.661539, "volume": 200}, "trend_line": 12.722842, "activity_lines": {"activity_5": 12.756274, "activity_10": 12.797602, "activity_20": 12.840418, "activity_30": 12.810889}, "trend_signal": 1, "fair_value": 11.345362, "relative_strength": 5.09192, "rate_of_change": 0.09420285066291596, "market_dynamics": -1.091598, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.53938, "high": 12.53938, "low": 12.420812, "close": 12.489079, "volume": 0}, "trend_line": 12.721049, "activity_lines": {"activity_5": 12.663217, "activity_10": 12.728724, "activity_20": 12.806608, "activity_30": 12.795808}, "trend_signal": 0, "fair_value": 11.369238, "relative_strength": 3.795249, "rate_of_change": -0.01409276323638435, "market_dynamics": -1.155737, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.422608, "high": 12.422608, "low": 12.277095, "close": 12.343564, "volume": 0}, "trend_line": 12.719907, "activity_lines": {"activity_5": 12.537463, "activity_10": 12.644135, "activity_20": 12.760099, "activity_30": 12.771454}, "trend_signal": 0, "fair_value": 11.390552, "relative_strength": 3.454081, "rate_of_change": -0.008977247080814882, "market_dynamics": -1.177903, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.329192, "high": 12.526805, "low": 12.329192, "close": 12.377697, "volume": 0}, "trend_line": 12.736348, "activity_lines": {"activity_5": 12.459856, "activity_10": 12.582528, "activity_20": 12.719561, "activity_30": 12.749376}, "trend_signal": 0, "fair_value": 11.412654, "relative_strength": 2.820794, "rate_of_change": 0.12925408967219945, "market_dynamics": -1.246652, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.377697, "high": 12.377697, "low": 12.081278, "close": 12.081278, "volume": 240}, "trend_line": 12.73811, "activity_lines": {"activity_5": 12.305838, "activity_10": 12.476764, "activity_20": 12.652617, "activity_30": 12.707113}, "trend_signal": 0, "fair_value": 11.433176, "relative_strength": 5.354962, "rate_of_change": 0.013834420981596542, "market_dynamics": -1.247229, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.056129, "high": 12.070501, "low": 11.998641, "close": 11.998641, "volume": 0}, "trend_line": 12.721198, "activity_lines": {"activity_5": 12.175174, "activity_10": 12.371328, "activity_20": 12.581187, "activity_30": 12.659406}, "trend_signal": 0, "fair_value": 11.45707, "relative_strength": 4.549561, "rate_of_change": -0.1327669489429858, "market_dynamics": -1.2706, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.998641, "high": 12.460334, "low": 11.998641, "close": 12.460334, "volume": 0}, "trend_line": 12.719559, "activity_lines": {"activity_5": 12.242602, "activity_10": 12.361724, "activity_20": 12.557273, "activity_30": 12.642576}, "trend_signal": 0, "fair_value": 11.479883, "relative_strength": 5.571481, "rate_of_change": -0.012884006679237742, "market_dynamics": -1.245898, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.460334, "high": 12.586089, "low": 12.454946, "close": 12.550158, "volume": 0}, "trend_line": 12.713892, "activity_lines": {"activity_5": 12.341887, "activity_10": 12.373287, "activity_20": 12.544355, "activity_30": 12.631647}, "trend_signal": 0, "fair_value": 11.49951, "relative_strength": 6.247516, "rate_of_change": -0.04455343145152088, "market_dynamics": -1.134637, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.580698, "high": 12.86993, "low": 12.580698, "close": 12.86993, "volume": 0}, "trend_line": 12.717127, "activity_lines": {"activity_5": 12.53399, "activity_10": 12.449262, "activity_20": 12.562517, "activity_30": 12.641714}, "trend_signal": 0, "fair_value": 11.520244, "relative_strength": 6.79187, "rate_of_change": 0.025444608149889105, "market_dynamics": -0.856775, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.963347, "high": 13.053172, "low": 12.963347, "close": 13.053172, "volume": 0}, "trend_line": 12.727817, "activity_lines": {"activity_5": 12.754358, "activity_10": 12.555711, "activity_20": 12.598663, "activity_30": 12.663394}, "trend_signal": 0, "fair_value": 11.541113, "relative_strength": 6.587074, "rate_of_change": 0.08405986666642797, "market_dynamics": -0.399673, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.053172, "high": 13.216649, "low": 13.053172, "close": 13.216649, "volume": 0}, "trend_line": 12.744073, "activity_lines": {"activity_5": 12.964425, "activity_10": 12.688095, "activity_20": 12.648183, "activity_30": 12.694931}, "trend_signal": 0, "fair_value": 11.562804, "relative_strength": 7.51073, "rate_of_change": 0.1277202524203504, "market_dynamics": 0.097884, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.216649, "high": 13.511271, "low": 13.216649, "close": 13.511271, "volume": 0}, "trend_line": 12.770033, "activity_lines": {"activity_5": 13.191499, "activity_10": 12.863953, "activity_20": 12.724877, "activity_30": 12.744428}, "trend_signal": 0, "fair_value": 11.586974, "relative_strength": 7.734938, "rate_of_change": 0.20370253685771839, "market_dynamics": 0.545985, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.536421, "high": 13.622654, "low": 13.536421, "close": 13.622654, "volume": 0}, "trend_line": 12.793619, "activity_lines": {"activity_5": 13.385638, "activity_10": 13.041477, "activity_20": 12.810126, "activity_30": 12.799436}, "trend_signal": 1, "fair_value": 11.610796, "relative_strength": 7.122211, "rate_of_change": 0.18469803484454492, "market_dynamics": 0.82601, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.599298, "high": 13.599298, "low": 13.599298, "close": 13.599298, "volume": 0}, "trend_line": 12.821577, "activity_lines": {"activity_5": 13.500493, "activity_10": 13.191499, "activity_20": 12.891454, "activity_30": 12.851415}, "trend_signal": 1, "fair_value": 11.634651, "relative_strength": 6.975134, "rate_of_change": 0.21853081602633256, "market_dynamics": 0.920322, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.599298, "high": 13.599298, "low": 13.489714, "close": 13.489714, "volume": 600}, "trend_line": 12.844828, "activity_lines": {"activity_5": 13.530194, "activity_10": 13.299386, "activity_20": 12.959078, "activity_30": 12.894521}, "trend_signal": 1, "fair_value": 11.657011, "relative_strength": 5.947993, "rate_of_change": 0.18134274746390505, "market_dynamics": 1.055284, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.428634, "high": 13.444802, "low": 13.428634, "close": 13.444802, "volume": 0}, "trend_line": 12.868221, "activity_lines": {"activity_5": 13.515823, "activity_10": 13.373498, "activity_20": 13.019739, "activity_30": 12.933229}, "trend_signal": 1, "fair_value": 11.677646, "relative_strength": 4.876952, "rate_of_change": 0.1821199941330506, "market_dynamics": 0.997613, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.48612, "high": 13.48612, "low": 13.42145, "close": 13.47175, "volume": 533}, "trend_line": 12.884846, "activity_lines": {"activity_5": 13.495223, "activity_10": 13.426217, "activity_20": 13.079194, "activity_30": 12.972166}, "trend_signal": 1, "fair_value": 11.699204, "relative_strength": 4.480691, "rate_of_change": 0.1291942374940518, "market_dynamics": 1.050502, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.47175, "high": 13.47175, "low": 13.306473, "close": 13.369349, "volume": 0}, "trend_line": 12.907772, "activity_lines": {"activity_5": 13.443125, "activity_10": 13.441928, "activity_20": 13.125346, "activity_30": 13.003424}, "trend_signal": 1, "fair_value": 11.720106, "relative_strength": 4.150047, "rate_of_change": 0.17792994964782663, "market_dynamics": 0.964807, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.469954, "high": 13.840027, "low": 13.469954, "close": 13.840027, "volume": 0}, "trend_line": 12.93638, "activity_lines": {"activity_5": 13.564807, "activity_10": 13.528322, "activity_20": 13.214066, "activity_30": 13.06357}, "trend_signal": 1, "fair_value": 11.74589, "relative_strength": 5.30957, "rate_of_change": 0.2216339117238838, "market_dynamics": 0.895349, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.840027, "high": 13.879548, "low": 13.840027, "close": 13.867102, "volume": 0}, "trend_line": 12.978883, "activity_lines": {"activity_5": 13.679464, "activity_10": 13.602001, "activity_20": 13.300001, "activity_30": 13.123616}, "trend_signal": 1, "fair_value": 11.768698, "relative_strength": 6.689664, "rate_of_change": 0.328554046804438, "market_dynamics": 0.998789, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.867102, "high": 13.987953, "low": 13.867102, "close": 13.987953, "volume": 173}, "trend_line": 13.010783, "activity_lines": {"activity_5": 13.809247, "activity_10": 13.682854, "activity_20": 13.392578, "activity_30": 13.188718}, "trend_signal": 1, "fair_value": 11.792022, "relative_strength": 8.780788, "rate_of_change": 0.2457838629102386, "market_dynamics": 1.080505, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.045671, "high": 14.121429, "low": 13.959093, "close": 14.121429, "volume": 0}, "trend_line": 13.045494, "activity_lines": {"activity_5": 13.947311, "activity_10": 13.773951, "activity_20": 13.49155, "activity_30": 13.260372}, "trend_signal": 1, "fair_value": 11.816428, "relative_strength": 7.457646, "rate_of_change": 0.2667864032472121, "market_dynamics": 1.343473, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.121429, "high": 14.372148, "low": 14.121429, "close": 14.372148, "volume": 0}, "trend_line": 13.082358, "activity_lines": {"activity_5": 14.125636, "activity_10": 13.89954, "activity_20": 13.606627, "activity_30": 13.345963}, "trend_signal": 1, "fair_value": 11.84271, "relative_strength": 7.328438, "rate_of_change": 0.28258033003579297, "market_dynamics": 1.518688, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.372148, "high": 14.419044, "low": 14.372148, "close": 14.419044, "volume": 0}, "trend_line": 13.132549, "activity_lines": {"activity_5": 14.25274, "activity_10": 14.020029, "activity_20": 13.716511, "activity_30": 13.432201}, "trend_signal": 1, "fair_value": 11.869454, "relative_strength": 7.468191, "rate_of_change": 0.3836540782632602, "market_dynamics": 1.661992, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.442492, "high": 14.622868, "low": 14.442492, "close": 14.622868, "volume": 0}, "trend_line": 13.189124, "activity_lines": {"activity_5": 14.409185, "activity_10": 14.162672, "activity_20": 13.836085, "activity_30": 13.52835}, "trend_signal": 1, "fair_value": 11.895126, "relative_strength": 7.366635, "rate_of_change": 0.4307998393914273, "market_dynamics": 1.695983, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.592204, "high": 14.705837, "low": 14.592204, "close": 14.705837, "volume": 0}, "trend_line": 13.257567, "activity_lines": {"activity_5": 14.542901, "activity_10": 14.299797, "activity_20": 13.951459, "activity_30": 13.626203}, "trend_signal": 1, "fair_value": 11.921072, "relative_strength": 7.460788, "rate_of_change": 0.518935146867982, "market_dynamics": 1.678361, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.705837, "high": 14.875389, "low": 14.705837, "close": 14.875389, "volume": 0}, "trend_line": 13.329206, "activity_lines": {"activity_5": 14.685276, "activity_10": 14.444822, "activity_20": 14.070089, "activity_30": 13.730578}, "trend_signal": 1, "fair_value": 11.947728, "relative_strength": 8.665511, "rate_of_change": 0.5403630998055627, "market_dynamics": 1.613852, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.89523, "high": 15.017885, "low": 14.89523, "close": 15.017885, "volume": 2296}, "trend_line": 13.399966, "activity_lines": {"activity_5": 14.824885, "activity_10": 14.590235, "activity_20": 14.190789, "activity_30": 13.839525}, "trend_signal": 1, "fair_value": 11.974059, "relative_strength": 8.698467, "rate_of_change": 0.5308643290530579, "market_dynamics": 1.638724, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.173004, "high": 15.173004, "low": 14.891622, "close": 14.891622, "volume": 900}, "trend_line": 13.472565, "activity_lines": {"activity_5": 14.879357, "activity_10": 14.682718, "activity_20": 14.287714, "activity_30": 13.935761}, "trend_signal": 1, "fair_value": 11.998947, "relative_strength": 9.659648, "rate_of_change": 0.541784956767803, "market_dynamics": 1.647081, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.924089, "high": 14.924089, "low": 14.792418, "close": 14.792418, "volume": 0}, "trend_line": 13.537487, "activity_lines": {"activity_5": 14.869257, "activity_10": 14.738043, "activity_20": 14.365564, "activity_30": 14.020913}, "trend_signal": 1, "fair_value": 12.022993, "relative_strength": 9.722715, "rate_of_change": 0.4818829970388047, "market_dynamics": 1.595149, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.790613, "high": 14.790613, "low": 14.635493, "close": 14.635493, "volume": 900}, "trend_line": 13.603285, "activity_lines": {"activity_5": 14.795544, "activity_10": 14.748013, "activity_20": 14.420186, "activity_30": 14.091752}, "trend_signal": 1, "fair_value": 12.045528, "relative_strength": 9.037574, "rate_of_change": 0.4860429413524026, "market_dynamics": 1.493491, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.680586, "high": 14.877194, "low": 14.680586, "close": 14.877194, "volume": 31441}, "trend_line": 13.682889, "activity_lines": {"activity_5": 14.807088, "activity_10": 14.790155, "activity_20": 14.491071, "activity_30": 14.17394}, "trend_signal": 1, "fair_value": 12.069774, "relative_strength": 10.01725, "rate_of_change": 0.5851821820979255, "market_dynamics": 1.379499, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.989024, "high": 14.990827, "low": 14.768969, "close": 14.835708, "volume": 15953}, "trend_line": 13.76596, "activity_lines": {"activity_5": 14.804684, "activity_10": 14.811013, "activity_20": 14.5515, "activity_30": 14.248315}, "trend_signal": 1, "fair_value": 12.092538, "relative_strength": 10.024528, "rate_of_change": 0.607115938746564, "market_dynamics": 1.113343, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.978202, "high": 15.338948, "low": 14.947538, "close": 15.338948, "volume": 3786}, "trend_line": 13.864669, "activity_lines": {"activity_5": 14.982171, "activity_10": 14.91494, "activity_20": 14.654081, "activity_30": 14.349798}, "trend_signal": 1, "fair_value": 12.118764, "relative_strength": 8.747012, "rate_of_change": 0.717051335322778, "market_dynamics": 1.016514, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.338948, "high": 15.432744, "low": 15.338948, "close": 15.409295, "volume": 4093}, "trend_line": 13.975603, "activity_lines": {"activity_5": 15.153285, "activity_10": 15.014933, "activity_20": 14.755077, "activity_30": 14.449452}, "trend_signal": 1, "fair_value": 12.145118, "relative_strength": 6.386348, "rate_of_change": 0.8001200749906133, "market_dynamics": 0.97231, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.409295, "high": 15.409295, "low": 15.369612, "close": 15.369612, "volume": 0}, "trend_line": 14.087968, "activity_lines": {"activity_5": 15.270046, "activity_10": 15.093412, "activity_20": 14.843153, "activity_30": 14.539388}, "trend_signal": 1, "fair_value": 12.17026, "relative_strength": 6.763914, "rate_of_change": 0.8040082420772863, "market_dynamics": 0.74444, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.394864, "high": 15.394864, "low": 15.131519, "close": 15.198257, "volume": 1331}, "trend_line": 14.179233, "activity_lines": {"activity_5": 15.280748, "activity_10": 15.128666, "activity_20": 14.905744, "activity_30": 14.611019}, "trend_signal": 1, "fair_value": 12.193852, "relative_strength": 4.717233, "rate_of_change": 0.6478223119189364, "market_dynamics": 0.541734, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.344359, "high": 15.427332, "low": 15.189238, "close": 15.421921, "volume": 1262}, "trend_line": 14.274958, "activity_lines": {"activity_5": 15.3446, "activity_10": 15.198717, "activity_20": 14.981414, "activity_30": 14.691193}, "trend_signal": 1, "fair_value": 12.218081, "relative_strength": 3.848433, "rate_of_change": 0.6751070385824103, "market_dynamics": 0.319051, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.218099, "high": 15.29025, "low": 14.918678, "close": 14.918678, "volume": 8834}, "trend_line": 14.34325, "activity_lines": {"activity_5": 15.201624, "activity_10": 15.169922, "activity_20": 14.999383, "activity_30": 14.732723}, "trend_signal": 1, "fair_value": 12.239051, "relative_strength": 2.05188, "rate_of_change": 0.4784042096656227, "market_dynamics": -0.056529, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.889819, "high": 15.057567, "low": 14.889819, "close": 14.969182, "volume": 0}, "trend_line": 14.407117, "activity_lines": {"activity_5": 15.103501, "activity_10": 15.149819, "activity_20": 15.017025, "activity_30": 14.773106}, "trend_signal": 1, "fair_value": 12.260303, "relative_strength": 2.479453, "rate_of_change": 0.44527565231032107, "market_dynamics": -0.400509, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.064781, "high": 15.064781, "low": 14.922287, "close": 14.922287, "volume": 0}, "trend_line": 14.463971, "activity_lines": {"activity_5": 15.019086, "activity_10": 15.117975, "activity_20": 15.024953, "activity_30": 14.806342}, "trend_signal": 1, "fair_value": 12.281684, "relative_strength": 2.169782, "rate_of_change": 0.394624406812281, "market_dynamics": -0.616086, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.970989, "high": 15.176612, "low": 14.967381, "close": 15.176612, "volume": 1209}, "trend_line": 14.519483, "activity_lines": {"activity_5": 15.049269, "activity_10": 15.127157, "activity_20": 15.052653, "activity_30": 14.852319}, "trend_signal": 1, "fair_value": 12.30518, "relative_strength": 3.630797, "rate_of_change": 0.38379501728811855, "market_dynamics": -0.815209, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.176612, "high": 15.364201, "low": 15.007061, "close": 15.364201, "volume": 631}, "trend_line": 14.577534, "activity_lines": {"activity_5": 15.143424, "activity_10": 15.165003, "activity_20": 15.093194, "activity_30": 14.906817}, "trend_signal": 1, "fair_value": 12.329964, "relative_strength": 1.753716, "rate_of_change": 0.39981451130181933, "market_dynamics": -0.788167, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.257781, "high": 15.257781, "low": 14.826689, "close": 14.826689, "volume": 9191}, "trend_line": 14.618447, "activity_lines": {"activity_5": 15.062256, "activity_10": 15.09551, "activity_20": 15.07782, "activity_30": 14.922892}, "trend_signal": 1, "fair_value": 12.350001, "relative_strength": -0.339311, "rate_of_change": 0.28065789453826523, "market_dynamics": -0.814472, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.023295, "high": 15.059369, "low": 14.799631, "close": 14.8808, "volume": 631}, "trend_line": 14.664817, "activity_lines": {"activity_5": 15.005258, "activity_10": 15.04517, "activity_20": 15.065657, "activity_30": 14.939818}, "trend_signal": 1, "fair_value": 12.370374, "relative_strength": -0.599574, "rate_of_change": 0.317201957225686, "market_dynamics": -0.858628, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.835708, "high": 14.981809, "low": 14.314428, "close": 14.314428, "volume": 0}, "trend_line": 14.693804, "activity_lines": {"activity_5": 14.765361, "activity_10": 14.901461, "activity_20": 14.998326, "activity_30": 14.917212}, "trend_signal": 1, "fair_value": 12.385916, "relative_strength": -1.500979, "rate_of_change": 0.19766356443452904, "market_dynamics": -1.017898, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.919411, "high": 14.342544, "low": 13.919411, "close": 14.342544, "volume": 6952}, "trend_line": 14.722831, "activity_lines": {"activity_5": 14.575361, "activity_10": 14.78205, "activity_20": 14.935537, "activity_30": 14.89455}, "trend_signal": 0, "fair_value": 12.400437, "relative_strength": -1.293386, "rate_of_change": 0.19754584993783264, "market_dynamics": -1.156649, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.389866, "high": 14.855521, "low": 14.387973, "close": 14.855521, "volume": 193820}, "trend_line": 14.77237, "activity_lines": {"activity_5": 14.611957, "activity_10": 14.771466, "activity_20": 14.92414, "activity_30": 14.903111}, "trend_signal": 0, "fair_value": 12.41971, "relative_strength": -0.551032, "rate_of_change": 0.3364774070965096, "market_dynamics": -1.071693, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.944487, "high": 15.03724, "low": 14.885807, "close": 15.03724, "volume": 18396}, "trend_line": 14.812277, "activity_lines": {"activity_5": 14.743038, "activity_10": 14.80422, "activity_20": 14.930823, "activity_30": 14.920199}, "trend_signal": 0, "fair_value": 12.439525, "relative_strength": -0.716415, "rate_of_change": 0.27014622569025465, "market_dynamics": -0.999756, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.048596, "high": 15.241673, "low": 15.022096, "close": 15.241673, "volume": 1260}, "trend_line": 14.858096, "activity_lines": {"activity_5": 14.928227, "activity_10": 14.871987, "activity_20": 14.956282, "activity_30": 14.947902}, "trend_signal": 1, "fair_value": 12.460192, "relative_strength": -0.183668, "rate_of_change": 0.3093312392146044, "market_dynamics": -0.78749, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.256817, "high": 15.256817, "low": 14.857413, "close": 14.857413, "volume": 282}, "trend_line": 14.887078, "activity_lines": {"activity_5": 14.961271, "activity_10": 14.864935, "activity_20": 14.943006, "activity_30": 14.947858}, "trend_signal": 0, "fair_value": 12.478472, "relative_strength": 1.479486, "rate_of_change": 0.1950586400841733, "market_dynamics": -0.743011, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.847948, "high": 14.976666, "low": 14.79684, "close": 14.976666, "volume": 645}, "trend_line": 14.915586, "activity_lines": {"activity_5": 14.997867, "activity_10": 14.880745, "activity_20": 14.94003, "activity_30": 14.953638}, "trend_signal": 0, "fair_value": 12.49862, "relative_strength": 1.043949, "rate_of_change": 0.19149493271949433, "market_dynamics": -0.761916, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.976666, "high": 15.232209, "low": 14.976666, "close": 15.067527, "volume": 0}, "trend_line": 14.938765, "activity_lines": {"activity_5": 15.022475, "activity_10": 14.91671, "activity_20": 14.945235, "activity_30": 14.963441}, "trend_signal": 0, "fair_value": 12.519055, "relative_strength": 2.355401, "rate_of_change": 0.15540120247371259, "market_dynamics": -0.617472, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.05049, "high": 15.591863, "low": 15.041025, "close": 15.591863, "volume": 1262}, "trend_line": 14.977859, "activity_lines": {"activity_5": 15.207728, "activity_10": 15.053404, "activity_20": 14.999271, "activity_30": 15.005576}, "trend_signal": 1, "fair_value": 12.544806, "relative_strength": 3.102674, "rate_of_change": 0.26169499285918485, "market_dynamics": -0.377494, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.451785, "high": 15.451785, "low": 15.209494, "close": 15.262495, "volume": 819}, "trend_line": 14.99918, "activity_lines": {"activity_5": 15.246217, "activity_10": 15.1163, "activity_20": 15.020736, "activity_30": 15.02394}, "trend_signal": 1, "fair_value": 12.568085, "relative_strength": 2.705235, "rate_of_change": 0.14235011826456884, "market_dynamics": -0.125069, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.33064, "high": 15.379854, "low": 15.143242, "close": 15.379854, "volume": 6455}, "trend_line": 15.021647, "activity_lines": {"activity_5": 15.322437, "activity_10": 15.193594, "activity_20": 15.054076, "activity_30": 15.048499}, "trend_signal": 1, "fair_value": 12.590391, "relative_strength": 1.951693, "rate_of_change": 0.1497881884209597, "market_dynamics": 0.127444, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.483965, "high": 15.502893, "low": 15.262495, "close": 15.413927, "volume": 7081}, "trend_line": 15.039598, "activity_lines": {"activity_5": 15.375186, "activity_10": 15.257711, "activity_20": 15.090613, "activity_30": 15.073808}, "trend_signal": 1, "fair_value": 12.612632, "relative_strength": 0.617703, "rate_of_change": 0.11950087763345824, "market_dynamics": 0.28423, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.332533, "high": 15.332533, "low": 15.271959, "close": 15.271959, "volume": 4810}, "trend_line": 15.048068, "activity_lines": {"activity_5": 15.351461, "activity_10": 15.276537, "activity_20": 15.112602, "activity_30": 15.088799}, "trend_signal": 1, "fair_value": 12.633231, "relative_strength": 0.716914, "rate_of_change": 0.0563179946698101, "market_dynamics": 0.263409, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.323069, "high": 15.323069, "low": 14.957738, "close": 15.073204, "volume": 0}, "trend_line": 15.05412, "activity_lines": {"activity_5": 15.247856, "activity_10": 15.251654, "activity_20": 15.116375, "activity_30": 15.09042}, "trend_signal": 1, "fair_value": 12.650481, "relative_strength": 1.079271, "rate_of_change": 0.04021778742625707, "market_dynamics": 0.236978, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.042917, "high": 15.042917, "low": 14.883914, "close": 14.955845, "volume": 1432}, "trend_line": 15.059568, "activity_lines": {"activity_5": 15.139708, "activity_10": 15.204779, "activity_20": 15.108236, "activity_30": 15.08408}, "trend_signal": 1, "fair_value": 12.667208, "relative_strength": 1.609608, "rate_of_change": 0.03618942854182928, "market_dynamics": 0.179719, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.042917, "high": 15.042917, "low": 14.78359, "close": 14.961522, "volume": 6292}, "trend_line": 15.070436, "activity_lines": {"activity_5": 15.053896, "activity_10": 15.164133, "activity_20": 15.100702, "activity_30": 15.077754}, "trend_signal": 0, "fair_value": 12.683601, "relative_strength": 3.000333, "rate_of_change": 0.07216674475655824, "market_dynamics": 0.078524, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.923665, "high": 14.923665, "low": 14.68516, "close": 14.798733, "volume": 11337}, "trend_line": 15.06782, "activity_lines": {"activity_5": 14.94171, "activity_10": 15.091996, "activity_20": 15.077476, "activity_30": 15.060225}, "trend_signal": 0, "fair_value": 12.703056, "relative_strength": 1.00337, "rate_of_change": -0.01735848916382715, "market_dynamics": -0.112373, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.933129, "high": 14.94638, "low": 14.823341, "close": 14.94638, "volume": 500}, "trend_line": 15.071509, "activity_lines": {"activity_5": 14.919753, "activity_10": 15.049939, "activity_20": 15.070112, "activity_30": 15.05239}, "trend_signal": 0, "fair_value": 12.723817, "relative_strength": 1.509177, "rate_of_change": 0.0244826391608168, "market_dynamics": -0.321714, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.04481, "high": 15.387426, "low": 15.04481, "close": 15.387426, "volume": 3731}, "trend_line": 15.073125, "activity_lines": {"activity_5": 15.066516, "activity_10": 15.090275, "activity_20": 15.106742, "activity_30": 15.072772}, "trend_signal": 0, "fair_value": 12.745375, "relative_strength": 4.221202, "rate_of_change": 0.010722217662468354, "market_dynamics": -0.343025, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.514252, "high": 15.514252, "low": 15.268174, "close": 15.360926, "volume": 64408}, "trend_line": 15.071513, "activity_lines": {"activity_5": 15.183497, "activity_10": 15.12951, "activity_20": 15.138177, "activity_30": 15.09134}, "trend_signal": 1, "fair_value": 12.767505, "relative_strength": 4.65409, "rate_of_change": -0.01069453082887407, "market_dynamics": -0.152375, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.336318, "high": 15.336318, "low": 14.9142, "close": 15.033453, "volume": 96846}, "trend_line": 15.060308, "activity_lines": {"activity_5": 15.164316, "activity_10": 15.107414, "activity_20": 15.136139, "activity_30": 15.088884}, "trend_signal": 1, "fair_value": 12.785887, "relative_strength": 5.044695, "rate_of_change": -0.07434555508793546, "market_dynamics": -0.110049, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.048596, "high": 15.152706, "low": 15.027775, "close": 15.152706, "volume": 5114}, "trend_line": 15.058789, "activity_lines": {"activity_5": 15.18009, "activity_10": 15.113299, "activity_20": 15.142034, "activity_30": 15.094846}, "trend_signal": 1, "fair_value": 12.804302, "relative_strength": 3.857412, "rate_of_change": -0.010086115104672971, "market_dynamics": -0.072831, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.05049, "high": 15.141349, "low": 15.05049, "close": 15.141349, "volume": 6907}, "trend_line": 15.049437, "activity_lines": {"activity_5": 15.16848, "activity_10": 15.121869, "activity_20": 15.142989, "activity_30": 15.100172}, "trend_signal": 1, "fair_value": 12.822361, "relative_strength": 3.311109, "rate_of_change": -0.06210326740086192, "market_dynamics": -0.28792, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.328746, "high": 15.533181, "low": 15.328746, "close": 15.417714, "volume": 34615}, "trend_line": 15.066071, "activity_lines": {"activity_5": 15.235994, "activity_10": 15.183062, "activity_20": 15.168904, "activity_30": 15.123932}, "trend_signal": 1, "fair_value": 12.84278, "relative_strength": 3.529298, "rate_of_change": 0.11052905168480118, "market_dynamics": -0.397338, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.258709, "high": 15.879582, "low": 15.258709, "close": 15.879582, "volume": 14085}, "trend_line": 15.096418, "activity_lines": {"activity_5": 15.455445, "activity_10": 15.321967, "activity_20": 15.236995, "activity_30": 15.176416}, "trend_signal": 1, "fair_value": 12.867537, "relative_strength": 4.666856, "rate_of_change": 0.20142610505419103, "market_dynamics": -0.08088, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.919332, "high": 16.084017, "low": 15.919332, "close": 16.084017, "volume": 1689}, "trend_line": 15.135142, "activity_lines": {"activity_5": 15.708464, "activity_10": 15.481246, "activity_20": 15.321518, "activity_30": 15.240132}, "trend_signal": 1, "fair_value": 12.89547, "relative_strength": 3.304304, "rate_of_change": 0.25651118033430315, "market_dynamics": 0.390982, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.909868, "high": 16.297913, "low": 15.909868, "close": 16.297913, "volume": 528}, "trend_line": 15.172519, "activity_lines": {"activity_5": 15.962744, "activity_10": 15.659007, "activity_20": 15.42057, "activity_30": 15.31515}, "trend_signal": 1, "fair_value": 12.924685, "relative_strength": 2.010763, "rate_of_change": 0.2469550665596618, "market_dynamics": 0.982567, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.195698, "high": 16.473431, "low": 16.195698, "close": 16.354834, "volume": 20894}, "trend_line": 15.20554, "activity_lines": {"activity_5": 16.15965, "activity_10": 15.819859, "activity_20": 15.518753, "activity_30": 15.391428}, "trend_signal": 1, "fair_value": 12.953191, "relative_strength": 2.339243, "rate_of_change": 0.21763689997685778, "market_dynamics": 1.31646, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.473431, "high": 16.924492, "low": 16.473431, "close": 16.924492, "volume": 150}, "trend_line": 15.275467, "activity_lines": {"activity_5": 16.465543, "activity_10": 16.058677, "activity_20": 15.665058, "activity_30": 15.502328}, "trend_signal": 1, "fair_value": 12.986017, "relative_strength": 3.760992, "rate_of_change": 0.4598784390426229, "market_dynamics": 1.456663, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.984764, "high": 17.025593, "low": 16.887552, "close": 16.887552, "volume": 127}, "trend_line": 15.342359, "activity_lines": {"activity_5": 16.658672, "activity_10": 16.262833, "activity_20": 15.8015, "activity_30": 15.606334}, "trend_signal": 1, "fair_value": 13.021609, "relative_strength": 2.581136, "rate_of_change": 0.4379047789504523, "market_dynamics": 1.501871, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.912828, "high": 17.048923, "low": 16.879776, "close": 16.94199, "volume": 40563}, "trend_line": 15.429944, "activity_lines": {"activity_5": 16.802748, "activity_10": 16.449129, "activity_20": 15.935387, "activity_30": 15.709536}, "trend_signal": 1, "fair_value": 13.064069, "relative_strength": 2.394806, "rate_of_change": 0.570870489994405, "market_dynamics": 1.558654, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.157799, "high": 17.198629, "low": 16.743681, "close": 17.08003, "volume": 4279}, "trend_line": 15.521194, "activity_lines": {"activity_5": 16.935639, "activity_10": 16.625822, "activity_20": 16.074983, "activity_30": 15.815993}, "trend_signal": 1, "fair_value": 13.105936, "relative_strength": 2.58061, "rate_of_change": 0.5913825740391456, "market_dynamics": 1.503545, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.838947, "high": 16.838947, "low": 16.568701, "close": 16.733959, "volume": 1322}, "trend_line": 15.583808, "activity_lines": {"activity_5": 16.901032, "activity_10": 16.704552, "activity_20": 16.173686, "activity_30": 15.894236}, "trend_signal": 1, "fair_value": 13.141551, "relative_strength": 1.690703, "rate_of_change": 0.4034096861362596, "market_dynamics": 1.302658, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.910883, "high": 17.11697, "low": 16.858388, "close": 16.887552, "volume": 7917}, "trend_line": 15.645485, "activity_lines": {"activity_5": 16.892348, "activity_10": 16.782251, "activity_20": 16.280054, "activity_30": 15.978349}, "trend_signal": 1, "fair_value": 13.178951, "relative_strength": 1.356536, "rate_of_change": 0.3957761799940125, "market_dynamics": 1.162366, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.887552, "high": 17.010038, "low": 16.617306, "close": 16.617306, "volume": 2639}, "trend_line": 15.69134, "activity_lines": {"activity_5": 16.796044, "activity_10": 16.78409, "activity_20": 16.352045, "activity_30": 16.041047}, "trend_signal": 1, "fair_value": 13.213391, "relative_strength": 1.538348, "rate_of_change": 0.2930877502359277, "market_dynamics": 0.873829, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51815, "high": 16.545368, "low": 15.433271, "close": 15.433271, "volume": 11674}, "trend_line": 15.710535, "activity_lines": {"activity_5": 16.323079, "activity_10": 16.557236, "activity_20": 16.30336, "activity_30": 16.024397}, "trend_signal": 1, "fair_value": 13.241336, "relative_strength": 3.903835, "rate_of_change": 0.12232862202973009, "market_dynamics": 0.405892, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.143582, "high": 15.312728, "low": 14.406719, "close": 14.984154, "volume": 32379}, "trend_line": 15.710785, "activity_lines": {"activity_5": 15.800989, "activity_10": 16.260557, "activity_20": 16.209654, "activity_30": 15.977534}, "trend_signal": 1, "fair_value": 13.266469, "relative_strength": 4.49869, "rate_of_change": 0.0015912889026339166, "market_dynamics": 0.066142, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.367168, "high": 15.701574, "low": 15.363279, "close": 15.656858, "volume": 6455}, "trend_line": 15.730429, "activity_lines": {"activity_5": 15.642859, "activity_10": 16.110074, "activity_20": 16.179133, "activity_30": 15.974055}, "trend_signal": 0, "fair_value": 13.295739, "relative_strength": 5.172098, "rate_of_change": 0.12503512714355985, "market_dynamics": -0.363336, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.656858, "high": 16.343168, "low": 15.656858, "close": 16.277063, "volume": 5928}, "trend_line": 15.753269, "activity_lines": {"activity_5": 15.76327, "activity_10": 16.085046, "activity_20": 16.204296, "activity_30": 16.009321}, "trend_signal": 1, "fair_value": 13.329565, "relative_strength": 6.681737, "rate_of_change": 0.14519629439221673, "market_dynamics": -0.646903, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.321783, "high": 16.81756, "low": 16.321783, "close": 16.81756, "volume": 3790}, "trend_line": 15.805104, "activity_lines": {"activity_5": 16.104547, "activity_10": 16.170062, "activity_20": 16.276698, "activity_30": 16.077985}, "trend_signal": 1, "fair_value": 13.369211, "relative_strength": 7.328976, "rate_of_change": 0.32904281644654526, "market_dynamics": -0.606102, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.850612, "high": 16.984764, "low": 16.803951, "close": 16.984764, "volume": 3430}, "trend_line": 15.858601, "activity_lines": {"activity_5": 16.488208, "activity_10": 16.286751, "activity_20": 16.358088, "activity_30": 16.154092}, "trend_signal": 1, "fair_value": 13.409086, "relative_strength": 9.723677, "rate_of_change": 0.3384792659383964, "market_dynamics": -0.523228, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.235569, "high": 17.389164, "low": 17.235569, "close": 17.326948, "volume": 2011}, "trend_line": 15.922369, "activity_lines": {"activity_5": 16.882497, "activity_10": 16.464877, "activity_20": 16.462775, "activity_30": 16.248824}, "trend_signal": 1, "fair_value": 13.45156, "relative_strength": 9.480957, "rate_of_change": 0.40210356512531975, "market_dynamics": -0.322574, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.40666, "high": 17.577755, "low": 17.052813, "close": 17.247236, "volume": 12030}, "trend_line": 15.988211, "activity_lines": {"activity_5": 17.09403, "activity_10": 16.624022, "activity_20": 16.549517, "activity_30": 16.3343}, "trend_signal": 1, "fair_value": 13.490695, "relative_strength": 9.988554, "rate_of_change": 0.41351886770115653, "market_dynamics": -0.149355, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.470819, "high": 17.546644, "low": 17.470819, "close": 17.492207, "volume": 661}, "trend_line": 16.068845, "activity_lines": {"activity_5": 17.281194, "activity_10": 16.818374, "activity_20": 16.649562, "activity_30": 16.431332}, "trend_signal": 1, "fair_value": 13.531697, "relative_strength": 11.019086, "rate_of_change": 0.5043340996688115, "market_dynamics": -0.038956, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.334725, "high": 17.587473, "low": 17.334725, "close": 17.587473, "volume": 1983}, "trend_line": 16.156566, "activity_lines": {"activity_5": 17.419104, "activity_10": 17.019053, "activity_20": 16.748801, "activity_30": 16.529308}, "trend_signal": 1, "fair_value": 13.575348, "relative_strength": 10.099113, "rate_of_change": 0.5459073131889811, "market_dynamics": 0.082978, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.587473, "high": 17.587473, "low": 17.295841, "close": 17.295841, "volume": 0}, "trend_line": 16.234376, "activity_lines": {"activity_5": 17.408476, "activity_10": 17.149069, "activity_20": 16.812132, "activity_30": 16.602809}, "trend_signal": 1, "fair_value": 13.621271, "relative_strength": 9.932585, "rate_of_change": 0.48159986472372585, "market_dynamics": 0.110876, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.354166, "high": 17.354166, "low": 17.006149, "close": 17.037256, "volume": 0}, "trend_line": 16.308994, "activity_lines": {"activity_5": 17.290914, "activity_10": 17.198204, "activity_20": 16.845066, "activity_30": 16.654608}, "trend_signal": 1, "fair_value": 13.664233, "relative_strength": 10.484674, "rate_of_change": 0.45962961557621557, "market_dynamics": 0.081965, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.010038, "high": 17.385275, "low": 17.010038, "close": 17.385275, "volume": 1500}, "trend_line": 16.39029, "activity_lines": {"activity_5": 17.308672, "activity_10": 17.273287, "activity_20": 16.907624, "activity_30": 16.724046}, "trend_signal": 1, "fair_value": 13.710675, "relative_strength": 11.373949, "rate_of_change": 0.4984734190226682, "market_dynamics": 0.11896, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.35611, "high": 17.43388, "low": 17.272509, "close": 17.328892, "volume": 0}, "trend_line": 16.455006, "activity_lines": {"activity_5": 17.298432, "activity_10": 17.306692, "activity_20": 16.959905, "activity_30": 16.784601}, "trend_signal": 1, "fair_value": 13.755582, "relative_strength": 10.786871, "rate_of_change": 0.39484353235971215, "market_dynamics": 0.141734, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.439713, "high": 17.809115, "low": 17.439713, "close": 17.639969, "volume": 1734}, "trend_line": 16.530974, "activity_lines": {"activity_5": 17.402773, "activity_10": 17.377533, "activity_20": 17.039887, "activity_30": 16.86105}, "trend_signal": 1, "fair_value": 13.803065, "relative_strength": 12.716034, "rate_of_change": 0.4616710562123137, "market_dynamics": 0.339252, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.568033, "high": 17.568033, "low": 17.352224, "close": 17.556366, "volume": 0}, "trend_line": 16.615071, "activity_lines": {"activity_5": 17.475746, "activity_10": 17.41822, "activity_20": 17.108324, "activity_30": 16.927204}, "trend_signal": 1, "fair_value": 13.84793, "relative_strength": 11.352238, "rate_of_change": 0.5087238053849692, "market_dynamics": 0.531381, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.550535, "high": 17.616638, "low": 17.463045, "close": 17.616638, "volume": 0}, "trend_line": 16.697202, "activity_lines": {"activity_5": 17.551441, "activity_10": 17.459473, "activity_20": 17.179575, "activity_30": 16.991821}, "trend_signal": 1, "fair_value": 13.891198, "relative_strength": 11.568006, "rate_of_change": 0.49431627466413114, "market_dynamics": 0.646815, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.560246, "high": 17.697496, "low": 17.560246, "close": 17.574169, "volume": 0}, "trend_line": 16.778296, "activity_lines": {"activity_5": 17.574355, "activity_10": 17.487738, "activity_20": 17.244227, "activity_30": 17.0484}, "trend_signal": 1, "fair_value": 13.933779, "relative_strength": 11.969341, "rate_of_change": 0.4856741866092308, "market_dynamics": 0.677066, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.204187, "high": 17.647768, "low": 17.204187, "close": 17.647768, "volume": 1415}, "trend_line": 16.852631, "activity_lines": {"activity_5": 17.609209, "activity_10": 17.523439, "activity_20": 17.311887, "activity_30": 17.104495}, "trend_signal": 1, "fair_value": 13.975924, "relative_strength": 11.694956, "rate_of_change": 0.44304260694886904, "market_dynamics": 0.564236, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.639811, "high": 17.985924, "low": 17.639811, "close": 17.985924, "volume": 3985}, "trend_line": 16.922843, "activity_lines": {"activity_5": 17.735523, "activity_10": 17.617796, "activity_20": 17.408132, "activity_30": 17.177611}, "trend_signal": 1, "fair_value": 14.020977, "relative_strength": 11.443185, "rate_of_change": 0.4166233747122423, "market_dynamics": 0.617575, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.970011, "high": 18.099306, "low": 17.970011, "close": 18.089359, "volume": 1130}, "trend_line": 16.989687, "activity_lines": {"activity_5": 17.873251, "activity_10": 17.723714, "activity_20": 17.50771, "activity_30": 17.25287}, "trend_signal": 1, "fair_value": 14.069056, "relative_strength": 9.936412, "rate_of_change": 0.39499273260408835, "market_dynamics": 0.655447, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.007805, "high": 18.007805, "low": 17.729323, "close": 17.747225, "volume": 842}, "trend_line": 17.037998, "activity_lines": {"activity_5": 17.861403, "activity_10": 17.752998, "activity_20": 17.562057, "activity_30": 17.301743}, "trend_signal": 1, "fair_value": 14.115994, "relative_strength": 8.183307, "rate_of_change": 0.28435485597822824, "market_dynamics": 0.565704, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.729322, "high": 17.729322, "low": 17.544331, "close": 17.590084, "volume": 1500}, "trend_line": 17.079173, "activity_lines": {"activity_5": 17.788468, "activity_10": 17.740803, "activity_20": 17.58828, "activity_30": 17.337362}, "trend_signal": 1, "fair_value": 14.161332, "relative_strength": 5.376918, "rate_of_change": 0.24166571682893181, "market_dynamics": 0.366389, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.723356, "high": 17.852652, "low": 17.723356, "close": 17.834747, "volume": 9}, "trend_line": 17.109515, "activity_lines": {"activity_5": 17.796026, "activity_10": 17.769368, "activity_20": 17.628599, "activity_30": 17.386108}, "trend_signal": 1, "fair_value": 14.20956, "relative_strength": 8.054612, "rate_of_change": 0.17765497193568694, "market_dynamics": 0.075601, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.956087, "high": 18.069468, "low": 17.788998, "close": 18.069468, "volume": 12653}, "trend_line": 17.148912, "activity_lines": {"activity_5": 17.869359, "activity_10": 17.831412, "activity_20": 17.683854, "activity_30": 17.448041}, "trend_signal": 1, "fair_value": 14.262272, "relative_strength": 9.879414, "rate_of_change": 0.23026368660947444, "market_dynamics": 0.059575, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.928238, "high": 18.06748, "low": 17.928238, "close": 18.06748, "volume": 9}, "trend_line": 17.186428, "activity_lines": {"activity_5": 17.93646, "activity_10": 17.885285, "activity_20": 17.732959, "activity_30": 17.507303}, "trend_signal": 1, "fair_value": 14.315733, "relative_strength": 11.146057, "rate_of_change": 0.21876606515911973, "market_dynamics": 0.121334, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.097315, "high": 18.554821, "low": 18.097315, "close": 18.554821, "volume": 824}, "trend_line": 17.235588, "activity_lines": {"activity_5": 18.167467, "activity_10": 18.018474, "activity_20": 17.823322, "activity_30": 17.595587}, "trend_signal": 1, "fair_value": 14.371209, "relative_strength": 8.551004, "rate_of_change": 0.28603965873537274, "market_dynamics": 0.455577, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.519018, "high": 18.519018, "low": 18.27634, "close": 18.27634, "volume": 2000}, "trend_line": 17.287, "activity_lines": {"activity_5": 18.251807, "activity_10": 18.083971, "activity_20": 17.881315, "activity_30": 17.662732}, "trend_signal": 1, "fair_value": 14.425068, "relative_strength": 6.843466, "rate_of_change": 0.2982897943487575, "market_dynamics": 0.637992, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.351927, "high": 18.566755, "low": 18.349939, "close": 18.441441, "volume": 4864}, "trend_line": 17.338797, "activity_lines": {"activity_5": 18.34543, "activity_10": 18.16672, "activity_20": 17.950132, "activity_30": 17.737212}, "trend_signal": 1, "fair_value": 14.478193, "relative_strength": 6.108491, "rate_of_change": 0.2996297796031731, "market_dynamics": 0.681687, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.626432, "high": 18.692074, "low": 18.626432, "close": 18.692074, "volume": 0}, "trend_line": 17.407956, "activity_lines": {"activity_5": 18.482152, "activity_10": 18.280608, "activity_20": 18.038298, "activity_30": 17.82452}, "trend_signal": 1, "fair_value": 14.530583, "relative_strength": 7.850793, "rate_of_change": 0.39886850281480934, "market_dynamics": 0.865965, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.751748, "high": 18.755726, "low": 18.67417, "close": 18.67417, "volume": 1176}, "trend_line": 17.515986, "activity_lines": {"activity_5": 18.571398, "activity_10": 18.378402, "activity_20": 18.119499, "activity_30": 17.906211}, "trend_signal": 1, "fair_value": 14.583016, "relative_strength": 10.275844, "rate_of_change": 0.6205783148808681, "market_dynamics": 0.923864, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.67417, "high": 18.67417, "low": 18.379776, "close": 18.379776, "volume": 44175}, "trend_line": 17.629173, "activity_lines": {"activity_5": 18.522067, "activity_10": 18.412037, "activity_20": 18.1661, "activity_30": 17.96194}, "trend_signal": 1, "fair_value": 14.628879, "relative_strength": 7.634702, "rate_of_change": 0.6461925694619756, "market_dynamics": 0.999062, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.67417, "high": 19.062056, "low": 18.67417, "close": 18.777605, "volume": 35989}, "trend_line": 17.733198, "activity_lines": {"activity_5": 18.617015, "activity_10": 18.506503, "activity_20": 18.244195, "activity_30": 18.036032}, "trend_signal": 1, "fair_value": 14.676565, "relative_strength": 6.745575, "rate_of_change": 0.5900730567452032, "market_dynamics": 1.105751, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.624441, "high": 18.624441, "low": 18.282309, "close": 18.326069, "volume": 0}, "trend_line": 17.801498, "activity_lines": {"activity_5": 18.528034, "activity_10": 18.497281, "activity_20": 18.272658, "activity_30": 18.074282}, "trend_signal": 1, "fair_value": 14.720303, "relative_strength": 3.922849, "rate_of_change": 0.38515331526776575, "market_dynamics": 0.705792, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.310156, "high": 18.745779, "low": 18.310156, "close": 18.745779, "volume": 700}, "trend_line": 17.865772, "activity_lines": {"activity_5": 18.586647, "activity_10": 18.555436, "activity_20": 18.336344, "activity_30": 18.135203}, "trend_signal": 1, "fair_value": 14.766362, "relative_strength": 4.362281, "rate_of_change": 0.36105950184642355, "market_dynamics": 0.448717, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.72191, "high": 18.900934, "low": 18.72191, "close": 18.900934, "volume": 82761}, "trend_line": 17.929644, "activity_lines": {"activity_5": 18.693399, "activity_10": 18.629505, "activity_20": 18.409541, "activity_30": 18.201988}, "trend_signal": 1, "fair_value": 14.814155, "relative_strength": 4.171876, "rate_of_change": 0.35751043951529177, "market_dynamics": 0.537376, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.900934, "high": 19.022272, "low": 18.900934, "close": 18.942705, "volume": 0}, "trend_line": 17.983503, "activity_lines": {"activity_5": 18.798956, "activity_10": 18.696015, "activity_20": 18.480313, "activity_30": 18.267347}, "trend_signal": 1, "fair_value": 14.864265, "relative_strength": 4.573436, "rate_of_change": 0.3003907941507328, "market_dynamics": 0.395235, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.976522, "high": 19.129686, "low": 18.946684, "close": 19.093882, "volume": 68325}, "trend_line": 18.045058, "activity_lines": {"activity_5": 18.917377, "activity_10": 18.782959, "activity_20": 18.559169, "activity_30": 18.338984}, "trend_signal": 1, "fair_value": 14.915042, "relative_strength": 2.950459, "rate_of_change": 0.3422859272745806, "market_dynamics": 0.897794, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.064045, "high": 19.064045, "low": 19.064045, "close": 19.064045, "volume": 200}, "trend_line": 18.097453, "activity_lines": {"activity_5": 19.004768, "activity_10": 18.849614, "activity_20": 18.627946, "activity_30": 18.404725}, "trend_signal": 1, "fair_value": 14.965908, "relative_strength": 2.054736, "rate_of_change": 0.2903565064739644, "market_dynamics": 1.018628, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.066034, "high": 19.249037, "low": 19.066034, "close": 19.249037, "volume": 0}, "trend_line": 18.152838, "activity_lines": {"activity_5": 19.104624, "activity_10": 18.938583, "activity_20": 18.707598, "activity_30": 18.479021}, "trend_signal": 1, "fair_value": 15.014129, "relative_strength": 2.645896, "rate_of_change": 0.3060375401997042, "market_dynamics": 0.990854, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.603104, "high": 19.831858, "low": 19.603104, "close": 19.831858, "volume": 2352}, "trend_line": 18.237372, "activity_lines": {"activity_5": 19.365203, "activity_10": 19.123394, "activity_20": 18.836741, "activity_30": 18.587345}, "trend_signal": 1, "fair_value": 15.06379, "relative_strength": 4.296345, "rate_of_change": 0.465679250814674, "market_dynamics": 1.158817, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.879599, "high": 19.966127, "low": 19.879599, "close": 19.961153, "volume": 27564}, "trend_line": 18.334835, "activity_lines": {"activity_5": 19.606819, "activity_10": 19.310664, "activity_20": 18.969901, "activity_30": 18.698556}, "trend_signal": 1, "fair_value": 15.114985, "relative_strength": 4.80775, "rate_of_change": 0.5344136205589335, "market_dynamics": 1.266059, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.750303, "high": 19.766216, "low": 19.577246, "close": 19.766216, "volume": 3451}, "trend_line": 18.4142, "activity_lines": {"activity_5": 19.715559, "activity_10": 19.433738, "activity_20": 19.073953, "activity_30": 18.790904}, "trend_signal": 1, "fair_value": 15.163295, "relative_strength": 5.609508, "rate_of_change": 0.4328645444586724, "market_dynamics": 1.459555, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.80401, "high": 19.896505, "low": 19.80401, "close": 19.80401, "volume": 0}, "trend_line": 18.496704, "activity_lines": {"activity_5": 19.792075, "activity_10": 19.545709, "activity_20": 19.171241, "activity_30": 18.880569}, "trend_signal": 1, "fair_value": 15.210235, "relative_strength": 5.186104, "rate_of_change": 0.4480455300800476, "market_dynamics": 1.492368, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.020826, "high": 20.025801, "low": 19.871641, "close": 20.025801, "volume": 453}, "trend_line": 18.576231, "activity_lines": {"activity_5": 19.89319, "activity_10": 19.671135, "activity_20": 19.280275, "activity_30": 18.97922}, "trend_signal": 1, "fair_value": 15.259497, "relative_strength": 4.166956, "rate_of_change": 0.4299522769029487, "market_dynamics": 1.48112, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.09, "high": 20.215, "low": 20.025, "close": 20.025, "volume": 0}, "trend_line": 18.658519, "activity_lines": {"activity_5": 19.942255, "activity_10": 19.773141, "activity_20": 19.379917, "activity_30": 19.072689}, "trend_signal": 1, "fair_value": 15.307268, "relative_strength": 2.655599, "rate_of_change": 0.44297468092423253, "market_dynamics": 1.409259, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.07, "high": 20.389999, "low": 20.025, "close": 20.315001, "volume": 649}, "trend_line": 18.748465, "activity_lines": {"activity_5": 20.07511, "activity_10": 19.907438, "activity_20": 19.497857, "activity_30": 19.179559}, "trend_signal": 1, "fair_value": 15.358631, "relative_strength": 1.974558, "rate_of_change": 0.48206398374919895, "market_dynamics": 1.472502, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.455, "high": 20.639999, "low": 20.455, "close": 20.58, "volume": 144}, "trend_line": 18.848659, "activity_lines": {"activity_5": 20.272708, "activity_10": 20.064965, "activity_20": 19.632652, "activity_30": 19.297723}, "trend_signal": 1, "fair_value": 15.410152, "relative_strength": 1.939574, "rate_of_change": 0.5344117505086518, "market_dynamics": 1.607377, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.166, "close": 19.166, "volume": 4578}, "trend_line": 18.899267, "activity_lines": {"activity_5": 19.94472, "activity_10": 19.938381, "activity_20": 19.621812, "activity_30": 19.318196}, "trend_signal": 1, "fair_value": 15.453665, "relative_strength": 1.382961, "rate_of_change": 0.26849655458246063, "market_dynamics": 1.07615, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.164, "high": 19.646, "low": 19.164, "close": 19.334, "volume": 588}, "trend_line": 18.944203, "activity_lines": {"activity_5": 19.715267, "activity_10": 19.840488, "activity_20": 19.623521, "activity_30": 19.346243}, "trend_signal": 1, "fair_value": 15.501419, "relative_strength": 4.021583, "rate_of_change": 0.2377658350453667, "market_dynamics": 0.440735, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.334, "high": 19.542, "low": 18.636, "close": 18.636, "volume": 2373}, "trend_line": 18.962424, "activity_lines": {"activity_5": 19.299267, "activity_10": 19.614142, "activity_20": 19.555697, "activity_30": 19.326359}, "trend_signal": 1, "fair_value": 15.543775, "relative_strength": 4.178012, "rate_of_change": 0.09618245750426625, "market_dynamics": -0.282342, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.636, "high": 19.1, "low": 18.636, "close": 18.790001, "volume": 16421}, "trend_line": 18.997183, "activity_lines": {"activity_5": 19.0272, "activity_10": 19.437539, "activity_20": 19.502721, "activity_30": 19.315235}, "trend_signal": 1, "fair_value": 15.584057, "relative_strength": 2.683056, "rate_of_change": 0.18330462392361385, "market_dynamics": -0.943187, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.790001, "high": 19.408001, "low": 18.790001, "close": 19.386, "volume": 149}, "trend_line": 19.057047, "activity_lines": {"activity_5": 19.055467, "activity_10": 19.390593, "activity_20": 19.504554, "activity_30": 19.34032}, "trend_signal": 0, "fair_value": 15.628137, "relative_strength": 2.352545, "rate_of_change": 0.3151204049568877, "market_dynamics": -0.99524, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.386, "high": 20.17, "low": 19.386, "close": 20.135, "volume": 1910}, "trend_line": 19.133722, "activity_lines": {"activity_5": 19.413, "activity_10": 19.486742, "activity_20": 19.574823, "activity_30": 19.409866}, "trend_signal": 1, "fair_value": 15.675668, "relative_strength": 4.416471, "rate_of_change": 0.4023446024979529, "market_dynamics": -0.859892, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.135, "high": 20.455, "low": 20.135, "close": 20.455, "volume": 55853}, "trend_line": 19.21324, "activity_lines": {"activity_5": 19.8126, "activity_10": 19.635055, "activity_20": 19.666954, "activity_30": 19.495109}, "trend_signal": 1, "fair_value": 15.724913, "relative_strength": 3.905711, "rate_of_change": 0.4155908609940095, "market_dynamics": -0.479846, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.125, "close": 20.125, "volume": 2352}, "trend_line": 19.281824, "activity_lines": {"activity_5": 20.027467, "activity_10": 19.715564, "activity_20": 19.719518, "activity_30": 19.553933}, "trend_signal": 1, "fair_value": 15.772301, "relative_strength": 3.999267, "rate_of_change": 0.3569621781646475, "market_dynamics": -0.33436, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.08, "high": 20.15, "low": 19.944, "close": 20.15, "volume": 58441}, "trend_line": 19.334997, "activity_lines": {"activity_5": 20.1514, "activity_10": 19.7988, "activity_20": 19.768634, "activity_30": 19.609944}, "trend_signal": 1, "fair_value": 15.819871, "relative_strength": 4.17329, "rate_of_change": 0.2757674792592289, "market_dynamics": -0.057144, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.08, "high": 20.690001, "low": 20.08, "close": 20.465, "volume": 2352}, "trend_line": 19.407952, "activity_lines": {"activity_5": 20.289667, "activity_10": 19.942309, "activity_20": 19.842, "activity_30": 19.682847}, "trend_signal": 1, "fair_value": 15.869439, "relative_strength": 5.872594, "rate_of_change": 0.377320979155054, "market_dynamics": 0.03358, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.465, "high": 20.465, "low": 20.165001, "close": 20.200001, "volume": 2352}, "trend_line": 19.466571, "activity_lines": {"activity_5": 20.267667, "activity_10": 20.039728, "activity_20": 19.8836, "activity_30": 19.733947}, "trend_signal": 1, "fair_value": 15.916137, "relative_strength": 3.390606, "rate_of_change": 0.30203599019616617, "market_dynamics": -0.080163, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.290001, "high": 20.950001, "low": 20.290001, "close": 20.93, "volume": 2852}, "trend_line": 19.541168, "activity_lines": {"activity_5": 20.484667, "activity_10": 20.251073, "activity_20": 19.989314, "activity_30": 19.828362}, "trend_signal": 1, "fair_value": 15.968505, "relative_strength": 4.696035, "rate_of_change": 0.38320565034284004, "market_dynamics": 0.083793, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 21.01, "close": 21.139999, "volume": 4253}, "trend_line": 19.623362, "activity_lines": {"activity_5": 20.74, "activity_10": 20.471582, "activity_20": 20.107023, "activity_30": 19.931512}, "trend_signal": 1, "fair_value": 16.022017, "relative_strength": 5.260181, "rate_of_change": 0.42061968864911864, "market_dynamics": 0.166622, "expectation": {"probability": 59.2855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/723615de-a0cb-4de6-805e-d36102507f25/", "share_image": "https://sharemaestro.com/terminal/723615de-a0cb-4de6-805e-d36102507f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}