{"ticker": {"uuid": "7236bb1e-137f-42ed-a8a8-980c6c8151ce", "symbol": "RYLD", "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYLD rose 6.77%, moving from 15.04 to 16.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.06"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.08, "low": 15.83, "close": 16.06, "volume": 2862897}, "trend_line": 15.134824, "activity_lines": {"activity_5": 15.945091, "activity_10": 15.78831, "activity_20": 15.49187, "activity_30": 15.328168}, "trend_signal": 1, "fair_value": 13.485452, "relative_strength": -1.109611, "rate_of_change": 0.3474109536489698, "market_dynamics": 1.154008, "expectation": {"probability": 61.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.901781, "high": 12.951052, "low": 12.783533, "close": 12.817318, "volume": 4772201}, "trend_line": 12.600053, "activity_lines": {"activity_5": 12.768517, "activity_10": 12.706644, "activity_20": 12.587204, "activity_30": 12.578623}, "trend_signal": 0, "fair_value": 12.87996, "relative_strength": -10.225671, "rate_of_change": 0.0989068371476379, "market_dynamics": 0.731533, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.816967, "high": 12.90938, "low": 12.781423, "close": 12.895162, "volume": 3780124}, "trend_line": 12.614066, "activity_lines": {"activity_5": 12.832474, "activity_10": 12.749301, "activity_20": 12.62811, "activity_30": 12.597663}, "trend_signal": 0, "fair_value": 12.898273, "relative_strength": -10.35903, "rate_of_change": 0.11121381791011908, "market_dynamics": 0.740743, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.902271, "high": 12.959141, "low": 12.803887, "close": 12.859619, "volume": 3442426}, "trend_line": 12.62159, "activity_lines": {"activity_5": 12.851708, "activity_10": 12.778168, "activity_20": 12.662404, "activity_30": 12.613505}, "trend_signal": 0, "fair_value": 12.914736, "relative_strength": -8.354639, "rate_of_change": 0.059647698053903374, "market_dynamics": 0.769656, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.873836, "high": 12.920043, "low": 12.710336, "close": 12.781423, "volume": 4444542}, "trend_line": 12.622749, "activity_lines": {"activity_5": 12.836425, "activity_10": 12.786269, "activity_20": 12.684839, "activity_30": 12.623817}, "trend_signal": 1, "fair_value": 12.930496, "relative_strength": -8.498149, "rate_of_change": 0.009182678252115958, "market_dynamics": 0.671153, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.767206, "high": 12.781423, "low": 12.205691, "close": 12.404663, "volume": 4578427}, "trend_line": 12.609138, "activity_lines": {"activity_5": 12.689034, "activity_10": 12.724541, "activity_20": 12.667824, "activity_30": 12.609747}, "trend_signal": 1, "fair_value": 12.943875, "relative_strength": -9.139534, "rate_of_change": -0.10782912660309515, "market_dynamics": 0.40209, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.429047, "high": 12.486489, "low": 12.342812, "close": 12.443407, "volume": 3015517}, "trend_line": 12.592915, "activity_lines": {"activity_5": 12.58629, "activity_10": 12.677154, "activity_20": 12.653896, "activity_30": 12.599054}, "trend_signal": 0, "fair_value": 12.956683, "relative_strength": -9.330077, "rate_of_change": -0.12866065864296272, "market_dynamics": 0.043781, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.457768, "high": 12.651635, "low": 12.457768, "close": 12.644455, "volume": 3302603}, "trend_line": 12.580266, "activity_lines": {"activity_5": 12.57549, "activity_10": 12.66886, "activity_20": 12.658297, "activity_30": 12.60238}, "trend_signal": 0, "fair_value": 12.971729, "relative_strength": -9.911263, "rate_of_change": -0.10044536947958188, "market_dynamics": -0.233792, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.615734, "high": 12.637274, "low": 12.50803, "close": 12.558291, "volume": 2594588}, "trend_line": 12.564746, "activity_lines": {"activity_5": 12.552683, "activity_10": 12.640492, "activity_20": 12.653268, "activity_30": 12.600962}, "trend_signal": 0, "fair_value": 12.987057, "relative_strength": -9.14329, "rate_of_change": -0.12336782068042458, "market_dynamics": -0.57161, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.615734, "high": 12.676766, "low": 12.51521, "close": 12.594193, "volume": 4756472}, "trend_line": 12.549082, "activity_lines": {"activity_5": 12.561931, "activity_10": 12.621825, "activity_20": 12.651009, "activity_30": 12.602862}, "trend_signal": 1, "fair_value": 13.000438, "relative_strength": -8.523259, "rate_of_change": -0.12466626862173923, "market_dynamics": -0.557514, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.618112, "high": 12.618112, "low": 12.291781, "close": 12.306285, "volume": 4602140}, "trend_line": 12.530157, "activity_lines": {"activity_5": 12.487692, "activity_10": 12.552437, "activity_20": 12.620449, "activity_30": 12.587197}, "trend_signal": 0, "fair_value": 13.01377, "relative_strength": -7.675697, "rate_of_change": -0.15080784395224617, "market_dynamics": -0.556633, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.270026, "high": 12.523839, "low": 12.212012, "close": 12.371551, "volume": 4613202}, "trend_line": 12.505735, "activity_lines": {"activity_5": 12.441767, "activity_10": 12.505359, "activity_20": 12.596432, "activity_30": 12.576965}, "trend_signal": 0, "fair_value": 13.025371, "relative_strength": -6.2691, "rate_of_change": -0.19490577811595877, "market_dynamics": -0.580915, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.364299, "high": 12.378803, "low": 11.894601, "close": 12.153997, "volume": 3609689}, "trend_line": 12.503619, "activity_lines": {"activity_5": 12.328115, "activity_10": 12.42683, "activity_20": 12.551743, "activity_30": 12.554272}, "trend_signal": 0, "fair_value": 13.033866, "relative_strength": -8.030202, "rate_of_change": -0.016920236995259526, "market_dynamics": -0.661178, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.066976, "high": 12.450015, "low": 11.947321, "close": 11.979954, "volume": 3249813}, "trend_line": 12.505178, "activity_lines": {"activity_5": 12.189145, "activity_10": 12.330133, "activity_20": 12.492089, "activity_30": 12.520487}, "trend_signal": 0, "fair_value": 13.041032, "relative_strength": -9.387332, "rate_of_change": 0.012468390151685764, "market_dynamics": -0.890118, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.066976, "high": 12.415062, "low": 11.755149, "close": 11.776904, "volume": 5468282}, "trend_line": 12.496671, "activity_lines": {"activity_5": 12.021048, "activity_10": 12.212512, "activity_20": 12.415571, "activity_30": 12.473502}, "trend_signal": 0, "fair_value": 13.046553, "relative_strength": -8.408463, "rate_of_change": -0.06802782015579144, "market_dynamics": -0.933026, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.741879, "high": 11.833441, "low": 11.61003, "close": 11.62468, "volume": 3720966}, "trend_line": 12.474887, "activity_lines": {"activity_5": 11.856695, "activity_10": 12.085477, "activity_20": 12.328991, "activity_30": 12.417244}, "trend_signal": 0, "fair_value": 13.05417, "relative_strength": -6.991965, "rate_of_change": -0.17431842448279605, "market_dynamics": -1.093839, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.712579, "high": 12.078826, "low": 11.63933, "close": 12.064176, "volume": 3029482}, "trend_line": 12.467981, "activity_lines": {"activity_5": 11.884281, "activity_10": 12.052532, "activity_20": 12.289893, "activity_30": 12.390747}, "trend_signal": 0, "fair_value": 13.060618, "relative_strength": -8.428343, "rate_of_change": -0.055359218885114914, "market_dynamics": -1.093959, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.071501, "high": 12.086151, "low": 11.968952, "close": 12.049526, "volume": 3259246}, "trend_line": 12.456712, "activity_lines": {"activity_5": 11.927476, "activity_10": 12.023819, "activity_20": 12.251871, "activity_30": 12.36375}, "trend_signal": 0, "fair_value": 13.065566, "relative_strength": -9.463373, "rate_of_change": -0.09038351919208425, "market_dynamics": -1.045586, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.012902, "high": 12.26195, "low": 12.012902, "close": 12.210675, "volume": 3908299}, "trend_line": 12.449676, "activity_lines": {"activity_5": 12.031351, "activity_10": 12.035223, "activity_20": 12.230875, "activity_30": 12.347876}, "trend_signal": 0, "fair_value": 13.070959, "relative_strength": -10.016562, "rate_of_change": -0.05648360498339671, "market_dynamics": -0.921865, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.223565, "high": 12.279059, "low": 12.17177, "close": 12.26796, "volume": 3127783}, "trend_line": 12.444964, "activity_lines": {"activity_5": 12.138941, "activity_10": 12.063362, "activity_20": 12.217821, "activity_30": 12.336153}, "trend_signal": 0, "fair_value": 13.075267, "relative_strength": -10.184561, "rate_of_change": -0.037848374527976514, "market_dynamics": -0.659493, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.245763, "high": 12.415945, "low": 12.219865, "close": 12.415945, "volume": 4051502}, "trend_line": 12.446336, "activity_lines": {"activity_5": 12.263121, "activity_10": 12.124339, "activity_20": 12.22084, "activity_30": 12.33428}, "trend_signal": 0, "fair_value": 13.080157, "relative_strength": -9.55466, "rate_of_change": 0.01102453972546589, "market_dynamics": -0.284687, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.378949, "high": 12.46774, "low": 12.364151, "close": 12.46774, "volume": 4188692}, "trend_line": 12.449204, "activity_lines": {"activity_5": 12.351816, "activity_10": 12.19274, "activity_20": 12.231005, "activity_30": 12.335661}, "trend_signal": 0, "fair_value": 13.085103, "relative_strength": -9.078174, "rate_of_change": 0.023042926046664868, "market_dynamics": 0.104864, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.475139, "high": 12.497337, "low": 12.297557, "close": 12.341953, "volume": 4269039}, "trend_line": 12.444196, "activity_lines": {"activity_5": 12.371677, "activity_10": 12.236521, "activity_20": 12.230855, "activity_30": 12.328742}, "trend_signal": 0, "fair_value": 13.089424, "relative_strength": -11.731945, "rate_of_change": -0.04022747157167738, "market_dynamics": 0.322251, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.356751, "high": 12.497337, "low": 12.319755, "close": 12.482539, "volume": 5056489}, "trend_line": 12.443633, "activity_lines": {"activity_5": 12.418905, "activity_10": 12.302446, "activity_20": 12.246728, "activity_30": 12.331216}, "trend_signal": 0, "fair_value": 13.093892, "relative_strength": -11.159853, "rate_of_change": -0.004524197465225131, "market_dynamics": 0.60323, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.482539, "high": 12.569035, "low": 12.482539, "close": 12.509253, "volume": 4486166}, "trend_line": 12.436994, "activity_lines": {"activity_5": 12.456914, "activity_10": 12.36409, "activity_20": 12.266941, "activity_30": 12.335449}, "trend_signal": 0, "fair_value": 13.098781, "relative_strength": -10.887771, "rate_of_change": -0.05335258601728161, "market_dynamics": 0.732958, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.464417, "high": 12.539069, "low": 12.24771, "close": 12.314964, "volume": 3215409}, "trend_line": 12.420627, "activity_lines": {"activity_5": 12.414073, "activity_10": 12.377094, "activity_20": 12.269946, "activity_30": 12.327576}, "trend_signal": 0, "fair_value": 13.100607, "relative_strength": -10.493795, "rate_of_change": -0.13159932375942843, "market_dynamics": 0.656024, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.322437, "high": 12.531671, "low": 12.24771, "close": 12.3598, "volume": 3284500}, "trend_line": 12.413186, "activity_lines": {"activity_5": 12.39291, "activity_10": 12.385699, "activity_20": 12.277649, "activity_30": 12.323652}, "trend_signal": 0, "fair_value": 13.102966, "relative_strength": -11.439554, "rate_of_change": -0.059908408810602165, "market_dynamics": 0.622595, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.300019, "high": 12.315113, "low": 12.038475, "close": 12.262655, "volume": 3327069}, "trend_line": 12.40854, "activity_lines": {"activity_5": 12.346561, "activity_10": 12.371266, "activity_20": 12.276498, "activity_30": 12.31394}, "trend_signal": 0, "fair_value": 13.103861, "relative_strength": -12.756355, "rate_of_change": -0.03742794154537974, "market_dynamics": 0.448918, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.318622, "high": 12.379007, "low": 12.303525, "close": 12.356362, "volume": 3426805}, "trend_line": 12.39599, "activity_lines": {"activity_5": 12.336734, "activity_10": 12.369996, "activity_20": 12.286089, "activity_30": 12.310574}, "trend_signal": 0, "fair_value": 13.107378, "relative_strength": -12.583422, "rate_of_change": -0.10114002130791333, "market_dynamics": 0.354173, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.348814, "high": 12.416748, "low": 12.295977, "close": 12.379007, "volume": 3532209}, "trend_line": 12.385837, "activity_lines": {"activity_5": 12.342867, "activity_10": 12.370194, "activity_20": 12.298799, "activity_30": 12.309478}, "trend_signal": 0, "fair_value": 13.10769, "relative_strength": -13.248424, "rate_of_change": -0.0819055194461997, "market_dynamics": 0.456525, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.318622, "high": 12.469585, "low": 12.280881, "close": 12.469585, "volume": 4189686}, "trend_line": 12.372135, "activity_lines": {"activity_5": 12.387877, "activity_10": 12.384842, "activity_20": 12.32116, "activity_30": 12.314881}, "trend_signal": 0, "fair_value": 13.108229, "relative_strength": -13.373556, "rate_of_change": -0.11062635492458302, "market_dynamics": 0.623168, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.477133, "high": 12.514874, "low": 12.363911, "close": 12.446941, "volume": 4213295}, "trend_line": 12.359789, "activity_lines": {"activity_5": 12.41503, "activity_10": 12.394397, "activity_20": 12.340586, "activity_30": 12.319708}, "trend_signal": 0, "fair_value": 13.107645, "relative_strength": -12.791552, "rate_of_change": -0.09978875917536348, "market_dynamics": 0.803487, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.412147, "high": 12.488389, "low": 12.259664, "close": 12.457892, "volume": 3313850}, "trend_line": 12.345213, "activity_lines": {"activity_5": 12.440024, "activity_10": 12.406322, "activity_20": 12.360697, "activity_30": 12.326037}, "trend_signal": 0, "fair_value": 13.107849, "relative_strength": -13.657449, "rate_of_change": -0.11793081580923365, "market_dynamics": 0.787458, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.465516, "high": 12.671369, "low": 12.419771, "close": 12.671369, "volume": 3473267}, "trend_line": 12.338938, "activity_lines": {"activity_5": 12.523161, "activity_10": 12.454953, "activity_20": 12.399691, "activity_30": 12.347079}, "trend_signal": 1, "fair_value": 13.109319, "relative_strength": -12.548155, "rate_of_change": -0.05082941865805554, "market_dynamics": 0.980881, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.678993, "high": 12.793356, "low": 12.610375, "close": 12.739986, "volume": 3467231}, "trend_line": 12.337557, "activity_lines": {"activity_5": 12.60817, "activity_10": 12.512626, "activity_20": 12.441929, "activity_30": 12.372953}, "trend_signal": 1, "fair_value": 13.107997, "relative_strength": -11.443594, "rate_of_change": -0.01119221119354274, "market_dynamics": 1.164939, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.739986, "high": 12.839101, "low": 12.627835, "close": 12.762859, "volume": 4025480}, "trend_line": 12.349497, "activity_lines": {"activity_5": 12.676738, "activity_10": 12.570263, "activity_20": 12.481758, "activity_30": 12.400392}, "trend_signal": 1, "fair_value": 13.106056, "relative_strength": -10.868079, "rate_of_change": 0.09677766838280198, "market_dynamics": 1.407195, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.799615, "high": 12.969044, "low": 12.691796, "close": 12.907433, "volume": 2843352}, "trend_line": 12.364964, "activity_lines": {"activity_5": 12.773946, "activity_10": 12.646042, "activity_20": 12.529936, "activity_30": 12.436388}, "trend_signal": 1, "fair_value": 13.106008, "relative_strength": -11.457839, "rate_of_change": 0.12524396742637378, "market_dynamics": 1.789212, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.907433, "high": 13.022953, "low": 12.907433, "close": 13.022953, "volume": 2125909}, "trend_line": 12.377581, "activity_lines": {"activity_5": 12.878961, "activity_10": 12.732869, "activity_20": 12.585101, "activity_30": 12.478839}, "trend_signal": 1, "fair_value": 13.105292, "relative_strength": -10.643231, "rate_of_change": 0.10203830759231299, "market_dynamics": 1.939588, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.030655, "high": 13.030655, "low": 12.899732, "close": 12.94594, "volume": 2925212}, "trend_line": 12.390503, "activity_lines": {"activity_5": 12.920634, "activity_10": 12.791869, "activity_20": 12.628296, "activity_30": 12.515507}, "trend_signal": 1, "fair_value": 13.103774, "relative_strength": -10.037931, "rate_of_change": 0.10439842809351386, "market_dynamics": 1.908139, "expectation": {"probability": 63.9541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.976745, "high": 13.015252, "low": 12.779822, "close": 12.838121, "volume": 3199811}, "trend_line": 12.398634, "activity_lines": {"activity_5": 12.908063, "activity_10": 12.820546, "activity_20": 12.657721, "activity_30": 12.544386}, "trend_signal": 1, "fair_value": 13.100328, "relative_strength": -9.127237, "rate_of_change": 0.06562284033181524, "market_dynamics": 1.821005, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.845823, "high": 12.915366, "low": 12.453055, "close": 12.522367, "volume": 4218440}, "trend_line": 12.405836, "activity_lines": {"activity_5": 12.783699, "activity_10": 12.783466, "activity_20": 12.65436, "activity_30": 12.552369}, "trend_signal": 1, "fair_value": 13.09447, "relative_strength": -8.216319, "rate_of_change": 0.05808704410503015, "market_dynamics": 1.501372, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.562566, "high": 12.741475, "low": 12.53923, "close": 12.741475, "volume": 2742670}, "trend_line": 12.418167, "activity_lines": {"activity_5": 12.748403, "activity_10": 12.785264, "activity_20": 12.671359, "activity_30": 12.574023}, "trend_signal": 1, "fair_value": 13.089914, "relative_strength": -8.685928, "rate_of_change": 0.0993967677792907, "market_dynamics": 1.109311, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.749254, "high": 12.834819, "low": 12.667578, "close": 12.819262, "volume": 2517417}, "trend_line": 12.440343, "activity_lines": {"activity_5": 12.7501, "activity_10": 12.79585, "activity_20": 12.694462, "activity_30": 12.5999}, "trend_signal": 1, "fair_value": 13.085335, "relative_strength": -8.329063, "rate_of_change": 0.17857707985405555, "market_dynamics": 0.787697, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.834819, "high": 12.873713, "low": 12.827041, "close": 12.858156, "volume": 1820764}, "trend_line": 12.469616, "activity_lines": {"activity_5": 12.778341, "activity_10": 12.806937, "activity_20": 12.718997, "activity_30": 12.626855}, "trend_signal": 1, "fair_value": 13.081699, "relative_strength": -9.365133, "rate_of_change": 0.2353070168563671, "market_dynamics": 0.442948, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.873713, "high": 12.88927, "low": 12.780369, "close": 12.827041, "volume": 3588314}, "trend_line": 12.504621, "activity_lines": {"activity_5": 12.802062, "activity_10": 12.808971, "activity_20": 12.73878, "activity_30": 12.649915}, "trend_signal": 1, "fair_value": 13.077518, "relative_strength": -10.673323, "rate_of_change": 0.2807223574486973, "market_dynamics": 0.355924, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.815291, "high": 12.862435, "low": 12.638501, "close": 12.776004, "volume": 2610115}, "trend_line": 12.542998, "activity_lines": {"activity_5": 12.80951, "activity_10": 12.800142, "activity_20": 12.752189, "activity_30": 12.667424}, "trend_signal": 1, "fair_value": 13.07146, "relative_strength": -10.643017, "rate_of_change": 0.3069025442674396, "market_dynamics": 0.177906, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.807433, "high": 12.838863, "low": 12.634572, "close": 12.783861, "volume": 2263024}, "trend_line": 12.566987, "activity_lines": {"activity_5": 12.802668, "activity_10": 12.792503, "activity_20": 12.764151, "activity_30": 12.682963}, "trend_signal": 1, "fair_value": 13.064909, "relative_strength": -9.85903, "rate_of_change": 0.19125411644009258, "market_dynamics": -0.027319, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.84672, "high": 12.854577, "low": 12.595364, "close": 12.618858, "volume": 2643581}, "trend_line": 12.585965, "activity_lines": {"activity_5": 12.737999, "activity_10": 12.75711, "activity_20": 12.75838, "activity_30": 12.68631}, "trend_signal": 1, "fair_value": 13.056862, "relative_strength": -11.712682, "rate_of_change": 0.15101471816594228, "market_dynamics": -0.311198, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.571714, "high": 12.925293, "low": 12.493141, "close": 12.548142, "volume": 4374719}, "trend_line": 12.597214, "activity_lines": {"activity_5": 12.663118, "activity_10": 12.716207, "activity_20": 12.744177, "activity_30": 12.68387}, "trend_signal": 1, "fair_value": 13.04852, "relative_strength": -13.263015, "rate_of_change": 0.08937733419725383, "market_dynamics": -0.521728, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.516713, "high": 12.727367, "low": 12.461711, "close": 12.603143, "volume": 3420563}, "trend_line": 12.608387, "activity_lines": {"activity_5": 12.627239, "activity_10": 12.692537, "activity_20": 12.734298, "activity_30": 12.684252}, "trend_signal": 1, "fair_value": 13.038778, "relative_strength": -13.071325, "rate_of_change": 0.08869421445091916, "market_dynamics": -0.626296, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.627106, "high": 12.753932, "low": 12.579486, "close": 12.722345, "volume": 4309533}, "trend_line": 12.6186, "activity_lines": {"activity_5": 12.64602, "activity_10": 12.694813, "activity_20": 12.734706, "activity_30": 12.691604}, "trend_signal": 1, "fair_value": 13.02973, "relative_strength": -11.836184, "rate_of_change": 0.08100163803665171, "market_dynamics": -0.587387, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.722345, "high": 12.762028, "low": 12.666789, "close": 12.738218, "volume": 2751033}, "trend_line": 12.627616, "activity_lines": {"activity_5": 12.673669, "activity_10": 12.696338, "activity_20": 12.735421, "activity_30": 12.699321}, "trend_signal": 1, "fair_value": 13.020925, "relative_strength": -12.983093, "rate_of_change": 0.07145008162552917, "market_dynamics": -0.547971, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.762028, "high": 12.881076, "low": 12.746155, "close": 12.87314, "volume": 3581498}, "trend_line": 12.645322, "activity_lines": {"activity_5": 12.749336, "activity_10": 12.722454, "activity_20": 12.747599, "activity_30": 12.715162}, "trend_signal": 1, "fair_value": 13.015356, "relative_strength": -12.513699, "rate_of_change": 0.14021649058698366, "market_dynamics": -0.436245, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.89695, "high": 12.9683, "low": 12.754091, "close": 12.809647, "volume": 5522983}, "trend_line": 12.656226, "activity_lines": {"activity_5": 12.786885, "activity_10": 12.736046, "activity_20": 12.751753, "activity_30": 12.725763}, "trend_signal": 1, "fair_value": 13.008238, "relative_strength": -10.847836, "rate_of_change": 0.08622951633813694, "market_dynamics": -0.16763, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.825205, "high": 12.98552, "low": 12.77719, "close": 12.98552, "volume": 3441337}, "trend_line": 12.672102, "activity_lines": {"activity_5": 12.865626, "activity_10": 12.782497, "activity_20": 12.771998, "activity_30": 12.747008}, "trend_signal": 1, "fair_value": 13.001747, "relative_strength": -8.548135, "rate_of_change": 0.125440237871862, "market_dynamics": 0.109495, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.025599, "high": 13.065677, "low": 12.45648, "close": 12.544653, "volume": 5205645}, "trend_line": 12.679758, "activity_lines": {"activity_5": 12.771919, "activity_10": 12.745909, "activity_20": 12.749086, "activity_30": 12.738786}, "trend_signal": 1, "fair_value": 12.99168, "relative_strength": -9.362528, "rate_of_change": 0.060416180362176664, "market_dynamics": 0.199181, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.183944, "high": 12.540645, "low": 11.823236, "close": 12.488543, "volume": 5600485}, "trend_line": 12.684049, "activity_lines": {"activity_5": 12.671355, "activity_10": 12.703325, "activity_20": 12.72187, "activity_30": 12.726449}, "trend_signal": 0, "fair_value": 12.980931, "relative_strength": -9.403982, "rate_of_change": 0.03384133987415428, "market_dynamics": 0.053203, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.51259, "high": 12.945441, "low": 12.34426, "close": 12.873299, "volume": 3433260}, "trend_line": 12.704404, "activity_lines": {"activity_5": 12.715688, "activity_10": 12.736067, "activity_20": 12.733292, "activity_30": 12.738659}, "trend_signal": 1, "fair_value": 12.973846, "relative_strength": -9.829645, "rate_of_change": 0.16047714732101986, "market_dynamics": -0.072398, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.889328, "high": 13.051254, "low": 12.865039, "close": 13.051254, "volume": 3648988}, "trend_line": 12.727567, "activity_lines": {"activity_5": 12.819328, "activity_10": 12.796537, "activity_20": 12.762374, "activity_30": 12.761036}, "trend_signal": 1, "fair_value": 12.966516, "relative_strength": -9.485716, "rate_of_change": 0.1823226024613218, "market_dynamics": -0.133994, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.075543, "high": 13.091735, "low": 12.986483, "close": 13.091735, "volume": 2539973}, "trend_line": 12.751325, "activity_lines": {"activity_5": 12.920355, "activity_10": 12.855221, "activity_20": 12.794811, "activity_30": 12.784531}, "trend_signal": 1, "fair_value": 12.959156, "relative_strength": -9.100714, "rate_of_change": 0.18666568402271272, "market_dynamics": 0.104511, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.067446, "high": 13.075543, "low": 12.767883, "close": 12.808364, "volume": 2655241}, "trend_line": 12.762617, "activity_lines": {"activity_5": 12.919844, "activity_10": 12.853499, "activity_20": 12.799052, "activity_30": 12.788211}, "trend_signal": 1, "fair_value": 12.950161, "relative_strength": -6.888194, "rate_of_change": 0.0885555030555724, "market_dynamics": 0.255307, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.816461, "high": 13.132217, "low": 12.682872, "close": 13.132217, "volume": 2580837}, "trend_line": 12.78546, "activity_lines": {"activity_5": 13.009704, "activity_10": 12.909095, "activity_20": 12.832774, "activity_30": 12.812056}, "trend_signal": 1, "fair_value": 12.942989, "relative_strength": -7.839998, "rate_of_change": 0.17898366769135157, "market_dynamics": 0.45318, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.140313, "high": 13.237469, "low": 13.124121, "close": 13.180795, "volume": 3683193}, "trend_line": 12.809557, "activity_lines": {"activity_5": 13.072844, "activity_10": 12.96636, "activity_20": 12.869262, "activity_30": 12.837562}, "trend_signal": 1, "fair_value": 12.935813, "relative_strength": -8.394382, "rate_of_change": 0.18847190480435874, "market_dynamics": 0.57245, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.206785, "high": 13.251762, "low": 13.084121, "close": 13.182252, "volume": 3501577}, "trend_line": 12.826586, "activity_lines": {"activity_5": 13.11597, "activity_10": 13.018296, "activity_20": 12.904167, "activity_30": 12.861606}, "trend_signal": 1, "fair_value": 12.928683, "relative_strength": -8.464879, "rate_of_change": 0.13293980424148039, "market_dynamics": 0.661589, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.198608, "high": 13.231318, "low": 13.010523, "close": 13.198608, "volume": 3717699}, "trend_line": 12.841874, "activity_lines": {"activity_5": 13.155815, "activity_10": 13.066432, "activity_20": 12.939087, "activity_30": 12.885608}, "trend_signal": 1, "fair_value": 12.921038, "relative_strength": -8.197435, "rate_of_change": 0.1191899387724837, "market_dynamics": 0.896082, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.19043, "high": 13.362159, "low": 13.047322, "close": 13.353981, "volume": 4182402}, "trend_line": 12.861578, "activity_lines": {"activity_5": 13.240327, "activity_10": 13.138942, "activity_20": 12.987035, "activity_30": 12.918647}, "trend_signal": 1, "fair_value": 12.914789, "relative_strength": -7.814186, "rate_of_change": 0.15343554998280667, "market_dynamics": 1.040315, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.337626, "high": 13.550243, "low": 13.337626, "close": 13.476645, "volume": 3632335}, "trend_line": 12.880551, "activity_lines": {"activity_5": 13.329351, "activity_10": 13.219041, "activity_20": 13.043912, "activity_30": 12.958329}, "trend_signal": 1, "fair_value": 12.908526, "relative_strength": -7.387966, "rate_of_change": 0.1475168910066929, "market_dynamics": 1.089358, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.507013, "high": 13.573102, "low": 13.197219, "close": 13.283961, "volume": 2451184}, "trend_line": 12.889252, "activity_lines": {"activity_5": 13.331186, "activity_10": 13.24614, "activity_20": 13.07914, "activity_30": 12.984355}, "trend_signal": 1, "fair_value": 12.90077, "relative_strength": -7.425997, "rate_of_change": 0.06755145800828156, "market_dynamics": 0.994111, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.366573, "high": 13.478099, "low": 13.217872, "close": 13.292223, "volume": 2653721}, "trend_line": 12.900794, "activity_lines": {"activity_5": 13.328898, "activity_10": 13.267275, "activity_20": 13.111988, "activity_30": 13.010353}, "trend_signal": 1, "fair_value": 12.891667, "relative_strength": -5.715651, "rate_of_change": 0.0895474772314065, "market_dynamics": 0.878149, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.300484, "high": 13.878766, "low": 13.250917, "close": 13.870504, "volume": 3857357}, "trend_line": 12.935207, "activity_lines": {"activity_5": 13.512038, "activity_10": 13.38917, "activity_20": 13.196367, "activity_30": 13.072915}, "trend_signal": 1, "fair_value": 12.886049, "relative_strength": -5.746599, "rate_of_change": 0.2667510232315987, "market_dynamics": 1.059961, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.895288, "high": 13.895288, "low": 13.60623, "close": 13.647453, "volume": 3190489}, "trend_line": 12.97271, "activity_lines": {"activity_5": 13.576034, "activity_10": 13.456352, "activity_20": 13.253467, "activity_30": 13.118867}, "trend_signal": 1, "fair_value": 12.878855, "relative_strength": -4.984101, "rate_of_change": 0.2899296470477757, "market_dynamics": 1.179699, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.685373, "high": 13.885646, "low": 13.576974, "close": 13.885646, "volume": 3141335}, "trend_line": 13.010849, "activity_lines": {"activity_5": 13.699864, "activity_10": 13.551585, "activity_20": 13.328848, "activity_30": 13.177766}, "trend_signal": 1, "fair_value": 12.876071, "relative_strength": -4.611482, "rate_of_change": 0.29399408450509595, "market_dynamics": 1.555794, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.935715, "high": 13.952404, "low": 13.885646, "close": 13.935715, "volume": 1931499}, "trend_line": 13.048064, "activity_lines": {"activity_5": 13.813117, "activity_10": 13.642223, "activity_20": 13.403533, "activity_30": 13.237434}, "trend_signal": 1, "fair_value": 12.876473, "relative_strength": -5.066164, "rate_of_change": 0.28603052729302886, "market_dynamics": 1.872214, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.935715, "high": 13.985783, "low": 13.919025, "close": 13.977439, "volume": 2770898}, "trend_line": 13.085374, "activity_lines": {"activity_5": 13.896827, "activity_10": 13.726721, "activity_20": 13.477132, "activity_30": 13.297394}, "trend_signal": 1, "fair_value": 12.874873, "relative_strength": -5.272227, "rate_of_change": 0.2859428034687731, "market_dynamics": 1.829463, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.010817, "high": 14.010817, "low": 13.94406, "close": 13.977439, "volume": 2814112}, "trend_line": 13.12372, "activity_lines": {"activity_5": 13.934856, "activity_10": 13.796761, "activity_20": 13.54517, "activity_30": 13.354947}, "trend_signal": 1, "fair_value": 12.875133, "relative_strength": -4.449537, "rate_of_change": 0.2930447383468035, "market_dynamics": 1.9155, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.977439, "high": 14.019162, "low": 13.393307, "close": 13.702062, "volume": 4736961}, "trend_line": 13.154589, "activity_lines": {"activity_5": 13.873964, "activity_10": 13.802572, "activity_20": 13.582258, "activity_30": 13.392259}, "trend_signal": 1, "fair_value": 12.871582, "relative_strength": -4.31381, "rate_of_change": 0.23521532004644372, "market_dynamics": 1.772721, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.702062, "high": 13.902336, "low": 13.61027, "close": 13.810544, "volume": 2565979}, "trend_line": 13.188812, "activity_lines": {"activity_5": 13.845592, "activity_10": 13.821779, "activity_20": 13.624166, "activity_30": 13.434579}, "trend_signal": 1, "fair_value": 12.868144, "relative_strength": -3.919143, "rate_of_change": 0.2601601615983653, "market_dynamics": 1.506416, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.765986, "high": 13.926154, "low": 13.631024, "close": 13.909294, "volume": 3078321}, "trend_line": 13.231826, "activity_lines": {"activity_5": 13.855143, "activity_10": 13.852869, "activity_20": 13.669184, "activity_30": 13.481062}, "trend_signal": 1, "fair_value": 12.866206, "relative_strength": -2.486727, "rate_of_change": 0.3261400647761105, "market_dynamics": 1.260324, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.985163, "high": 13.993593, "low": 13.584744, "close": 13.681687, "volume": 3191638}, "trend_line": 13.269611, "activity_lines": {"activity_5": 13.790587, "activity_10": 13.831206, "activity_20": 13.687592, "activity_30": 13.510085}, "trend_signal": 1, "fair_value": 12.862846, "relative_strength": -1.978208, "rate_of_change": 0.28556149393137054, "market_dynamics": 0.718665, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.597389, "high": 14.128471, "low": 13.521604, "close": 14.044172, "volume": 3649702}, "trend_line": 13.317645, "activity_lines": {"activity_5": 13.866576, "activity_10": 13.868369, "activity_20": 13.73752, "activity_30": 13.560057}, "trend_signal": 1, "fair_value": 12.867951, "relative_strength": -2.083146, "rate_of_change": 0.3619849896127418, "market_dynamics": 0.483595, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.084207, "high": 14.194905, "low": 14.059597, "close": 14.160844, "volume": 2421882}, "trend_line": 13.365595, "activity_lines": {"activity_5": 13.977007, "activity_10": 13.923587, "activity_20": 13.794024, "activity_30": 13.614456}, "trend_signal": 1, "fair_value": 12.873877, "relative_strength": -2.771253, "rate_of_change": 0.3600486422336694, "market_dynamics": 0.380319, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.101237, "high": 14.228966, "low": 14.04163, "close": 14.101237, "volume": 3047646}, "trend_line": 13.411029, "activity_lines": {"activity_5": 14.036983, "activity_10": 13.958633, "activity_20": 13.838411, "activity_30": 13.661917}, "trend_signal": 1, "fair_value": 12.877747, "relative_strength": -2.039271, "rate_of_change": 0.3399324908468229, "market_dynamics": 0.267337, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.964993, "high": 14.263027, "low": 13.889718, "close": 14.177874, "volume": 3822616}, "trend_line": 13.45452, "activity_lines": {"activity_5": 14.103125, "activity_10": 14.003693, "activity_20": 13.885482, "activity_30": 13.711391}, "trend_signal": 1, "fair_value": 12.881386, "relative_strength": -1.207741, "rate_of_change": 0.3242927891662995, "market_dynamics": 0.456713, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.228966, "high": 14.322548, "low": 14.058746, "close": 14.254511, "volume": 3443806}, "trend_line": 13.502682, "activity_lines": {"activity_5": 14.176908, "activity_10": 14.058284, "activity_20": 13.935104, "activity_30": 13.763003}, "trend_signal": 1, "fair_value": 12.884755, "relative_strength": -1.981896, "rate_of_change": 0.3579614880352446, "market_dynamics": 0.409516, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.288572, "high": 14.365209, "low": 13.901129, "close": 13.939447, "volume": 3511357}, "trend_line": 13.53448, "activity_lines": {"activity_5": 14.107481, "activity_10": 14.050553, "activity_20": 13.949614, "activity_30": 13.791182}, "trend_signal": 1, "fair_value": 12.885169, "relative_strength": -2.462389, "rate_of_change": 0.2354939559414953, "market_dynamics": 0.262692, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.01133, "high": 14.01133, "low": 13.598473, "close": 13.804901, "volume": 4654555}, "trend_line": 13.576488, "activity_lines": {"activity_5": 14.000187, "activity_10": 14.01905, "activity_20": 13.947783, "activity_30": 13.808628}, "trend_signal": 1, "fair_value": 12.885221, "relative_strength": -2.326219, "rate_of_change": 0.31037764287951336, "market_dynamics": 0.079228, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.873711, "high": 13.873711, "low": 13.082402, "close": 13.340437, "volume": 5036748}, "trend_line": 13.604885, "activity_lines": {"activity_5": 13.761802, "activity_10": 13.901229, "activity_20": 13.899569, "activity_30": 13.793399}, "trend_signal": 1, "fair_value": 12.88218, "relative_strength": -2.458006, "rate_of_change": 0.20916307663660888, "market_dynamics": -0.250818, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.211419, "high": 13.259586, "low": 12.774737, "close": 13.14261, "volume": 4031344}, "trend_line": 13.613862, "activity_lines": {"activity_5": 13.508194, "activity_10": 13.755988, "activity_20": 13.833163, "activity_30": 13.763575}, "trend_signal": 0, "fair_value": 12.874527, "relative_strength": -1.51262, "rate_of_change": 0.065983652195515, "market_dynamics": -0.607057, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.151211, "high": 13.482357, "low": 13.115258, "close": 13.245824, "volume": 2907002}, "trend_line": 13.620347, "activity_lines": {"activity_5": 13.358008, "activity_10": 13.643452, "activity_20": 13.777261, "activity_30": 13.739831}, "trend_signal": 0, "fair_value": 12.867105, "relative_strength": -1.114654, "rate_of_change": 0.0476352705793654, "market_dynamics": -0.866791, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.377939, "high": 13.43006, "low": 13.108642, "close": 13.160764, "volume": 2405754}, "trend_line": 13.622648, "activity_lines": {"activity_5": 13.246715, "activity_10": 13.523375, "activity_20": 13.713478, "activity_30": 13.71018}, "trend_signal": 0, "fair_value": 12.8584, "relative_strength": -0.154992, "rate_of_change": 0.016893842719273012, "market_dynamics": -1.125617, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.047834, "high": 13.269351, "low": 11.770849, "close": 12.074893, "volume": 5805796}, "trend_line": 13.598199, "activity_lines": {"activity_5": 12.825377, "activity_10": 13.221929, "activity_20": 13.549659, "activity_30": 13.610325}, "trend_signal": 0, "fair_value": 12.845102, "relative_strength": 0.854569, "rate_of_change": -0.1794731831872967, "market_dynamics": -1.141393, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.553674, "high": 12.761077, "low": 11.432057, "close": 12.257319, "volume": 6455682}, "trend_line": 13.569036, "activity_lines": {"activity_5": 12.580181, "activity_10": 12.991578, "activity_20": 13.410702, "activity_30": 13.523817}, "trend_signal": 0, "fair_value": 12.832431, "relative_strength": -2.920569, "rate_of_change": -0.2144622240048018, "market_dynamics": -1.062393, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.509241, "high": 12.587424, "low": 12.170449, "close": 12.448432, "volume": 2298730}, "trend_line": 13.544624, "activity_lines": {"activity_5": 12.470898, "activity_10": 12.829501, "activity_20": 13.2977, "activity_30": 13.451519}, "trend_signal": 0, "fair_value": 12.822689, "relative_strength": 0.163268, "rate_of_change": -0.17990961185451845, "market_dynamics": -1.069053, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.364965, "high": 12.707218, "low": 12.207003, "close": 12.689666, "volume": 2449587}, "trend_line": 13.528204, "activity_lines": {"activity_5": 12.488304, "activity_10": 12.742728, "activity_20": 13.214755, "activity_30": 13.396361}, "trend_signal": 0, "fair_value": 12.817279, "relative_strength": -2.202088, "rate_of_change": -0.12122890971355205, "market_dynamics": -1.059973, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.707218, "high": 12.816914, "low": 12.645788, "close": 12.786199, "volume": 2819042}, "trend_line": 13.514457, "activity_lines": {"activity_5": 12.574966, "activity_10": 12.701959, "activity_20": 13.147136, "activity_30": 13.34849}, "trend_signal": 0, "fair_value": 12.813311, "relative_strength": -4.039219, "rate_of_change": -0.10161733220463262, "market_dynamics": -1.176885, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.751096, "high": 12.847629, "low": 12.751096, "close": 12.830078, "volume": 2462086}, "trend_line": 13.496994, "activity_lines": {"activity_5": 12.701224, "activity_10": 12.690136, "activity_20": 13.089369, "activity_30": 13.304336}, "trend_signal": 0, "fair_value": 12.811704, "relative_strength": -3.117412, "rate_of_change": -0.1292171783150395, "market_dynamics": -1.265605, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.821302, "high": 12.952938, "low": 12.821302, "close": 12.952938, "volume": 3372178}, "trend_line": 13.479537, "activity_lines": {"activity_5": 12.818091, "activity_10": 12.718375, "activity_20": 13.047455, "activity_30": 13.269236}, "trend_signal": 0, "fair_value": 12.81257, "relative_strength": -6.896148, "rate_of_change": -0.1293399107979175, "market_dynamics": -1.088676, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.871754, "high": 12.933808, "low": 12.526025, "close": 12.676727, "volume": 4085680}, "trend_line": 13.459296, "activity_lines": {"activity_5": 12.796512, "activity_10": 12.70344, "activity_20": 12.983319, "activity_30": 13.217441}, "trend_signal": 0, "fair_value": 12.809367, "relative_strength": -6.311187, "rate_of_change": -0.1501609439552738, "market_dynamics": -0.924473, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82743, "high": 12.933808, "low": 12.765376, "close": 12.862889, "volume": 3731174}, "trend_line": 13.444985, "activity_lines": {"activity_5": 12.821768, "activity_10": 12.730823, "activity_20": 12.942782, "activity_30": 13.178964}, "trend_signal": 0, "fair_value": 12.807159, "relative_strength": -6.383506, "rate_of_change": -0.10632799813600426, "market_dynamics": -0.689453, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.845159, "high": 13.098694, "low": 12.760943, "close": 13.075645, "volume": 2397201}, "trend_line": 13.41849, "activity_lines": {"activity_5": 12.906394, "activity_10": 12.803851, "activity_20": 12.926406, "activity_30": 13.155135}, "trend_signal": 0, "fair_value": 12.806751, "relative_strength": -6.220766, "rate_of_change": -0.1970623247255434, "market_dynamics": -0.432114, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.111105, "high": 13.190888, "low": 13.040186, "close": 13.066781, "volume": 2381689}, "trend_line": 13.399134, "activity_lines": {"activity_5": 12.96877, "activity_10": 12.876815, "activity_20": 12.913798, "activity_30": 13.132444}, "trend_signal": 0, "fair_value": 12.810287, "relative_strength": -5.829786, "rate_of_change": -0.1442487194907933, "market_dynamics": -0.219977, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.11997, "high": 13.261807, "low": 13.08451, "close": 13.128835, "volume": 2103046}, "trend_line": 13.373907, "activity_lines": {"activity_5": 13.036049, "activity_10": 12.943027, "activity_20": 12.91231, "activity_30": 13.115006}, "trend_signal": 0, "fair_value": 12.81226, "relative_strength": -5.125369, "rate_of_change": -0.1882733615470912, "market_dynamics": 0.025441, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.12679, "high": 13.350644, "low": 13.059634, "close": 13.323782, "volume": 3128045}, "trend_line": 13.353509, "activity_lines": {"activity_5": 13.156585, "activity_10": 13.028838, "activity_20": 12.934019, "activity_30": 13.111772}, "trend_signal": 0, "fair_value": 12.815323, "relative_strength": -6.792932, "rate_of_change": -0.15252087516385554, "market_dynamics": 0.244514, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.34169, "high": 13.431232, "low": 13.323782, "close": 13.431232, "volume": 2267980}, "trend_line": 13.335302, "activity_lines": {"activity_5": 13.2698, "activity_10": 13.118271, "activity_20": 12.970029, "activity_30": 13.116786}, "trend_signal": 0, "fair_value": 12.818314, "relative_strength": -7.47263, "rate_of_change": -0.13634618436247958, "market_dynamics": 0.392382, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.413323, "high": 13.467048, "low": 13.386461, "close": 13.458094, "volume": 2518518}, "trend_line": 13.317991, "activity_lines": {"activity_5": 13.35408, "activity_10": 13.199104, "activity_20": 13.012517, "activity_30": 13.124708}, "trend_signal": 0, "fair_value": 12.821377, "relative_strength": -6.901279, "rate_of_change": -0.12981333306138237, "market_dynamics": 0.542667, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.431232, "high": 13.51549, "low": 13.287965, "close": 13.305873, "volume": 3438140}, "trend_line": 13.304784, "activity_lines": {"activity_5": 13.362122, "activity_10": 13.240045, "activity_20": 13.0428, "activity_30": 13.123927}, "trend_signal": 0, "fair_value": 12.822102, "relative_strength": -8.351012, "rate_of_change": -0.09916660853727507, "market_dynamics": 0.725359, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.378333, "high": 13.441651, "low": 13.265264, "close": 13.414515, "volume": 3787903}, "trend_line": 13.291583, "activity_lines": {"activity_5": 13.39044, "activity_10": 13.292088, "activity_20": 13.085806, "activity_30": 13.131006}, "trend_signal": 0, "fair_value": 12.822473, "relative_strength": -8.74883, "rate_of_change": -0.09921994975642193, "market_dynamics": 0.856166, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.441651, "high": 13.468788, "low": 12.962238, "close": 13.07983, "volume": 4601363}, "trend_line": 13.263935, "activity_lines": {"activity_5": 13.28815, "activity_10": 13.274886, "activity_20": 13.096584, "activity_30": 13.117344}, "trend_signal": 0, "fair_value": 12.820617, "relative_strength": -8.611604, "rate_of_change": -0.2080113407108787, "market_dynamics": 0.919518, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.156717, "high": 13.468788, "low": 13.156717, "close": 13.387378, "volume": 3206978}, "trend_line": 13.254124, "activity_lines": {"activity_5": 13.30464, "activity_10": 13.306274, "activity_20": 13.136952, "activity_30": 13.125309}, "trend_signal": 0, "fair_value": 12.820693, "relative_strength": -8.525055, "rate_of_change": -0.07396749154757545, "market_dynamics": 0.89112, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.405469, "high": 13.694926, "low": 13.387378, "close": 13.568289, "volume": 2949605}, "trend_line": 13.238261, "activity_lines": {"activity_5": 13.384357, "activity_10": 13.361018, "activity_20": 13.193875, "activity_30": 13.145577}, "trend_signal": 0, "fair_value": 12.822736, "relative_strength": -8.004066, "rate_of_change": -0.11968350379096737, "market_dynamics": 0.831198, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.595694, "high": 13.778432, "low": 13.467777, "close": 13.769295, "volume": 2331747}, "trend_line": 13.22521, "activity_lines": {"activity_5": 13.523729, "activity_10": 13.443351, "activity_20": 13.268002, "activity_30": 13.179837}, "trend_signal": 0, "fair_value": 12.8275, "relative_strength": -6.742077, "rate_of_change": -0.09858545620152856, "market_dynamics": 0.758018, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.769295, "high": 13.833253, "low": 13.741884, "close": 13.814979, "volume": 3320627}, "trend_line": 13.215668, "activity_lines": {"activity_5": 13.647435, "activity_10": 13.521218, "activity_20": 13.33841, "activity_30": 13.217887}, "trend_signal": 1, "fair_value": 12.835823, "relative_strength": -6.229668, "rate_of_change": -0.07215008306106079, "market_dynamics": 0.942814, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.778432, "high": 13.897211, "low": 13.737316, "close": 13.888074, "volume": 2211105}, "trend_line": 13.206008, "activity_lines": {"activity_5": 13.768808, "activity_10": 13.599899, "activity_20": 13.408363, "activity_30": 13.261268}, "trend_signal": 1, "fair_value": 12.84147, "relative_strength": -5.851098, "rate_of_change": -0.07309505656467931, "market_dynamics": 1.12526, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.888074, "high": 13.952033, "low": 13.878938, "close": 13.942896, "volume": 2663488}, "trend_line": 13.195621, "activity_lines": {"activity_5": 13.854573, "activity_10": 13.678288, "activity_20": 13.476681, "activity_30": 13.308809}, "trend_signal": 1, "fair_value": 12.851226, "relative_strength": -6.749048, "rate_of_change": -0.07865359463663416, "market_dynamics": 1.33056, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.96117, "high": 13.98858, "low": 13.824116, "close": 13.851527, "volume": 3986644}, "trend_line": 13.19269, "activity_lines": {"activity_5": 13.872846, "activity_10": 13.730762, "activity_20": 13.530329, "activity_30": 13.351126}, "trend_signal": 1, "fair_value": 12.863508, "relative_strength": -8.289029, "rate_of_change": -0.02221191408876068, "market_dynamics": 1.588362, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.843575, "high": 13.954323, "low": 13.668223, "close": 13.852804, "volume": 3851555}, "trend_line": 13.194287, "activity_lines": {"activity_5": 13.872663, "activity_10": 13.776314, "activity_20": 13.579027, "activity_30": 13.393714}, "trend_signal": 1, "fair_value": 12.876294, "relative_strength": -7.831915, "rate_of_change": 0.0121051885551659, "market_dynamics": 1.647542, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.880491, "high": 14.074301, "low": 13.797429, "close": 14.037385, "volume": 3380580}, "trend_line": 13.217518, "activity_lines": {"activity_5": 13.928439, "activity_10": 13.845483, "activity_20": 13.640433, "activity_30": 13.448107}, "trend_signal": 1, "fair_value": 12.888365, "relative_strength": -7.45197, "rate_of_change": 0.17606862727785813, "market_dynamics": 1.74671, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.055843, "high": 14.129675, "low": 13.7882, "close": 13.7882, "volume": 3168999}, "trend_line": 13.239038, "activity_lines": {"activity_5": 13.886327, "activity_10": 13.85802, "activity_20": 13.672943, "activity_30": 13.484925}, "trend_signal": 1, "fair_value": 12.899293, "relative_strength": -6.666434, "rate_of_change": 0.16281422881361424, "market_dynamics": 1.616472, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.000468, "high": 14.258882, "low": 13.945094, "close": 14.166591, "volume": 3346864}, "trend_line": 13.26973, "activity_lines": {"activity_5": 13.977003, "activity_10": 13.926476, "activity_20": 13.736198, "activity_30": 13.544768}, "trend_signal": 1, "fair_value": 12.910336, "relative_strength": -5.584876, "rate_of_change": 0.2318295332334448, "market_dynamics": 1.590746, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.223266, "high": 14.428319, "low": 14.148701, "close": 14.409678, "volume": 2579425}, "trend_line": 13.311361, "activity_lines": {"activity_5": 14.133795, "activity_10": 14.024962, "activity_20": 13.816396, "activity_30": 13.618313}, "trend_signal": 1, "fair_value": 12.921213, "relative_strength": -5.632278, "rate_of_change": 0.3137290660774608, "market_dynamics": 1.602826, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.44696, "high": 14.456281, "low": 14.297831, "close": 14.363075, "volume": 2758225}, "trend_line": 13.387634, "activity_lines": {"activity_5": 14.237843, "activity_10": 14.099677, "activity_20": 13.885803, "activity_30": 13.686165}, "trend_signal": 1, "fair_value": 12.931832, "relative_strength": -6.401183, "rate_of_change": 0.5729917474253796, "market_dynamics": 1.590143, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.353754, "high": 14.400357, "low": 14.084016, "close": 14.28851, "volume": 2696891}, "trend_line": 13.45534, "activity_lines": {"activity_5": 14.283018, "activity_10": 14.150039, "activity_20": 13.941936, "activity_30": 13.744286}, "trend_signal": 1, "fair_value": 12.941307, "relative_strength": -5.171971, "rate_of_change": 0.5057353674293709, "market_dynamics": 1.785616, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.372396, "high": 14.484243, "low": 14.003019, "close": 14.213945, "volume": 2115284}, "trend_line": 13.51419, "activity_lines": {"activity_5": 14.286596, "activity_10": 14.178233, "activity_20": 13.985445, "activity_30": 13.793228}, "trend_signal": 1, "fair_value": 12.951303, "relative_strength": -5.605399, "rate_of_change": 0.4373728200104912, "market_dynamics": 1.634553, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.148701, "high": 14.353754, "low": 13.747914, "close": 14.158021, "volume": 3925619}, "trend_line": 13.563136, "activity_lines": {"activity_5": 14.24315, "activity_10": 14.190335, "activity_20": 14.019389, "activity_30": 13.834766}, "trend_signal": 1, "fair_value": 12.960145, "relative_strength": -3.961936, "rate_of_change": 0.36218226915561214, "market_dynamics": 1.430304, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.158579, "high": 14.440997, "low": 14.158579, "close": 14.440997, "volume": 1471224}, "trend_line": 13.618295, "activity_lines": {"activity_5": 14.2946, "activity_10": 14.249976, "activity_20": 14.076822, "activity_30": 13.891402}, "trend_signal": 1, "fair_value": 12.970043, "relative_strength": -5.348962, "rate_of_change": 0.4066832331401804, "market_dynamics": 1.165325, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.32803, "high": 14.488067, "low": 14.32803, "close": 14.478653, "volume": 3992347}, "trend_line": 13.673248, "activity_lines": {"activity_5": 14.356514, "activity_10": 14.305745, "activity_20": 14.133161, "activity_30": 13.946909}, "trend_signal": 1, "fair_value": 12.982203, "relative_strength": -5.244216, "rate_of_change": 0.4035233485542747, "market_dynamics": 1.015794, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.488067, "high": 14.506895, "low": 14.440997, "close": 14.488067, "volume": 4126497}, "trend_line": 13.724419, "activity_lines": {"activity_5": 14.413862, "activity_10": 14.351847, "activity_20": 14.184812, "activity_30": 13.999478}, "trend_signal": 1, "fair_value": 12.995601, "relative_strength": -4.457727, "rate_of_change": 0.37424173100641545, "market_dynamics": 1.004108, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.516309, "high": 14.63869, "low": 14.469239, "close": 14.63869, "volume": 3713950}, "trend_line": 13.789818, "activity_lines": {"activity_5": 14.508113, "activity_10": 14.417141, "activity_20": 14.245696, "activity_30": 14.058463}, "trend_signal": 1, "fair_value": 13.009671, "relative_strength": -3.419258, "rate_of_change": 0.4765156178924667, "market_dynamics": 1.080634, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.680676, "high": 14.747233, "low": 14.66166, "close": 14.709201, "volume": 2538057}, "trend_line": 13.851361, "activity_lines": {"activity_5": 14.597551, "activity_10": 14.479792, "activity_20": 14.305872, "activity_30": 14.117778}, "trend_signal": 1, "fair_value": 13.023995, "relative_strength": -4.140543, "rate_of_change": 0.44629305477418446, "market_dynamics": 1.220097, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.680676, "high": 14.771575, "low": 14.547561, "close": 14.680676, "volume": 5380174}, "trend_line": 13.904862, "activity_lines": {"activity_5": 14.640736, "activity_10": 14.52739, "activity_20": 14.357037, "activity_30": 14.171282}, "trend_signal": 1, "fair_value": 13.037115, "relative_strength": -3.135168, "rate_of_change": 0.38625085289451994, "market_dynamics": 1.334866, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.633135, "high": 14.937398, "low": 14.633135, "close": 14.918381, "volume": 3405021}, "trend_line": 13.966582, "activity_lines": {"activity_5": 14.747177, "activity_10": 14.613281, "activity_20": 14.425543, "activity_30": 14.236671}, "trend_signal": 1, "fair_value": 13.051036, "relative_strength": -2.914738, "rate_of_change": 0.4438735170474982, "market_dynamics": 1.459749, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.918381, "high": 15.022972, "low": 14.867798, "close": 14.965922, "volume": 4604650}, "trend_line": 14.027819, "activity_lines": {"activity_5": 14.84015, "activity_10": 14.697719, "activity_20": 14.493106, "activity_30": 14.301144}, "trend_signal": 1, "fair_value": 13.064837, "relative_strength": -2.084047, "rate_of_change": 0.43845373191521325, "market_dynamics": 1.676368, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.82995, "high": 15.108492, "low": 14.820345, "close": 14.983628, "volume": 4750687}, "trend_line": 14.083147, "activity_lines": {"activity_5": 14.907168, "activity_10": 14.773059, "activity_20": 14.556874, "activity_30": 14.362809}, "trend_signal": 1, "fair_value": 13.078001, "relative_strength": -1.46608, "rate_of_change": 0.394416266705474, "market_dynamics": 1.902616, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.964419, "high": 15.055665, "low": 14.772321, "close": 14.82995, "volume": 4829040}, "trend_line": 14.129771, "activity_lines": {"activity_5": 14.899964, "activity_10": 14.806464, "activity_20": 14.600789, "activity_30": 14.41099}, "trend_signal": 1, "fair_value": 13.089578, "relative_strength": -2.669945, "rate_of_change": 0.3310623683754743, "market_dynamics": 1.737081, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82995, "high": 15.089282, "low": 14.642655, "close": 15.060467, "volume": 5570259}, "trend_line": 14.183183, "activity_lines": {"activity_5": 14.96155, "activity_10": 14.869564, "activity_20": 14.662434, "activity_30": 14.471035}, "trend_signal": 1, "fair_value": 13.102633, "relative_strength": -0.78458, "rate_of_change": 0.3780103725672539, "market_dynamics": 1.845397, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.031653, "high": 15.209343, "low": 14.858765, "close": 15.070072, "volume": 4119225}, "trend_line": 14.24199, "activity_lines": {"activity_5": 15.001017, "activity_10": 14.923147, "activity_20": 14.719236, "activity_30": 14.528254}, "trend_signal": 1, "fair_value": 13.115491, "relative_strength": 0.706799, "rate_of_change": 0.4146248412644738, "market_dynamics": 1.844363, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.070072, "high": 15.387034, "low": 14.922925, "close": 15.252565, "volume": 2400957}, "trend_line": 14.303258, "activity_lines": {"activity_5": 15.091203, "activity_10": 14.999158, "activity_20": 14.787623, "activity_30": 14.593452}, "trend_signal": 1, "fair_value": 13.130738, "relative_strength": 0.913204, "rate_of_change": 0.4301926907686363, "market_dynamics": 1.822229, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.184478, "high": 15.330016, "low": 15.029237, "close": 15.203883, "volume": 2554659}, "trend_line": 14.37406, "activity_lines": {"activity_5": 15.146052, "activity_10": 15.052418, "activity_20": 14.845587, "activity_30": 14.651557}, "trend_signal": 1, "fair_value": 13.144198, "relative_strength": 1.214707, "rate_of_change": 0.49500610280539215, "market_dynamics": 2.069, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.063196, "high": 15.291206, "low": 14.728458, "close": 14.767269, "volume": 4280490}, "trend_line": 14.420056, "activity_lines": {"activity_5": 15.040679, "activity_10": 15.016017, "activity_20": 14.855227, "activity_30": 14.676925}, "trend_signal": 1, "fair_value": 13.160543, "relative_strength": 0.427851, "rate_of_change": 0.31999309867915254, "market_dynamics": 1.431196, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.573218, "high": 15.126263, "low": 14.417977, "close": 14.553813, "volume": 5377691}, "trend_line": 14.452907, "activity_lines": {"activity_5": 14.868333, "activity_10": 14.93975, "activity_20": 14.841677, "activity_30": 14.685555}, "trend_signal": 1, "fair_value": 13.177341, "relative_strength": 0.63013, "rate_of_change": 0.2278146492634916, "market_dynamics": 0.678715, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.699351, "high": 14.88855, "low": 14.301547, "close": 14.369464, "volume": 6254786}, "trend_line": 14.472913, "activity_lines": {"activity_5": 14.668314, "activity_10": 14.832272, "activity_20": 14.809884, "activity_30": 14.680171}, "trend_signal": 1, "fair_value": 13.192325, "relative_strength": 1.319312, "rate_of_change": 0.13842197974428544, "market_dynamics": -0.040127, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.512288, "high": 14.673971, "low": 14.409398, "close": 14.424097, "volume": 7839841}, "trend_line": 14.493217, "activity_lines": {"activity_5": 14.533213, "activity_10": 14.744707, "activity_20": 14.783264, "activity_30": 14.677022}, "trend_signal": 1, "fair_value": 13.20608, "relative_strength": 4.137757, "rate_of_change": 0.140289656961245, "market_dynamics": -0.71332, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.49269, "high": 14.77686, "low": 14.316308, "close": 14.767061, "volume": 4664792}, "trend_line": 14.522516, "activity_lines": {"activity_5": 14.567665, "activity_10": 14.72935, "activity_20": 14.788662, "activity_30": 14.694689}, "trend_signal": 1, "fair_value": 13.222078, "relative_strength": 3.230136, "rate_of_change": 0.20215663644586268, "market_dynamics": -0.791397, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.767061, "high": 14.97284, "low": 14.718066, "close": 14.953242, "volume": 5178536}, "trend_line": 14.556194, "activity_lines": {"activity_5": 14.693299, "activity_10": 14.751783, "activity_20": 14.809157, "activity_30": 14.722478}, "trend_signal": 1, "fair_value": 13.238525, "relative_strength": 1.004229, "rate_of_change": 0.23190196519666495, "market_dynamics": -0.680907, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.943443, "high": 15.208015, "low": 14.943443, "close": 15.129623, "volume": 4582013}, "trend_line": 14.598798, "activity_lines": {"activity_5": 14.865328, "activity_10": 14.804043, "activity_20": 14.842663, "activity_30": 14.759473}, "trend_signal": 1, "fair_value": 13.255883, "relative_strength": -1.993401, "rate_of_change": 0.2926863986561374, "market_dynamics": -0.558978, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.963244, "high": 15.080833, "low": 14.870152, "close": 15.041637, "volume": 5682087}, "trend_line": 14.638425, "activity_lines": {"activity_5": 14.969641, "activity_10": 14.839048, "activity_20": 14.864511, "activity_30": 14.788044}, "trend_signal": 1, "fair_value": 13.272757, "relative_strength": -2.889436, "rate_of_change": 0.2714401555525285, "market_dynamics": -0.446181, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.071034, "high": 15.198423, "low": 14.889751, "close": 15.188623, "volume": 2586242}, "trend_line": 14.6768, "activity_lines": {"activity_5": 15.078138, "activity_10": 14.901295, "activity_20": 14.897676, "activity_30": 14.82354}, "trend_signal": 1, "fair_value": 13.290794, "relative_strength": -2.703218, "rate_of_change": 0.26215251982368504, "market_dynamics": -0.340159, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.198423, "high": 15.345409, "low": 15.095532, "close": 15.325811, "volume": 2651877}, "trend_line": 14.728054, "activity_lines": {"activity_5": 15.181396, "activity_10": 14.989647, "activity_20": 14.940571, "activity_30": 14.865412}, "trend_signal": 1, "fair_value": 13.309667, "relative_strength": -3.893829, "rate_of_change": 0.34921781314728095, "market_dynamics": -0.258393, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.325811, "high": 15.384606, "low": 15.237619, "close": 15.237619, "volume": 2756708}, "trend_line": 14.763755, "activity_lines": {"activity_5": 15.218007, "activity_10": 15.059748, "activity_20": 14.971795, "activity_30": 14.898287}, "trend_signal": 1, "fair_value": 13.327266, "relative_strength": -4.525411, "rate_of_change": 0.24240133828949528, "market_dynamics": -0.224152, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.323574, "high": 15.501755, "low": 15.0761, "close": 15.442361, "volume": 3601724}, "trend_line": 14.798177, "activity_lines": {"activity_5": 15.303906, "activity_10": 15.158523, "activity_20": 15.020002, "activity_30": 14.942068}, "trend_signal": 1, "fair_value": 13.346131, "relative_strength": -3.959733, "rate_of_change": 0.23315206734330843, "market_dynamics": -0.107447, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.491856, "high": 15.620542, "low": 15.491856, "close": 15.600744, "volume": 1531473}, "trend_line": 14.839433, "activity_lines": {"activity_5": 15.421751, "activity_10": 15.26994, "activity_20": 15.079666, "activity_30": 14.993847}, "trend_signal": 1, "fair_value": 13.364671, "relative_strength": -4.241069, "rate_of_change": 0.278791097038499, "market_dynamics": 0.075585, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.541351, "high": 15.660138, "low": 15.45721, "close": 15.501755, "volume": 2167740}, "trend_line": 14.879875, "activity_lines": {"activity_5": 15.469326, "activity_10": 15.340971, "activity_20": 15.126653, "activity_30": 15.036577}, "trend_signal": 1, "fair_value": 13.381952, "relative_strength": -2.31436, "rate_of_change": 0.2725306283602651, "market_dynamics": 0.183571, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.580947, "high": 15.708247, "low": 15.392867, "close": 15.679936, "volume": 2921658}, "trend_line": 14.928741, "activity_lines": {"activity_5": 15.555418, "activity_10": 15.424805, "activity_20": 15.188058, "activity_30": 15.088194}, "trend_signal": 1, "fair_value": 13.401804, "relative_strength": -1.663182, "rate_of_change": 0.3284032963986612, "market_dynamics": 0.444379, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.759128, "high": 15.853168, "low": 15.600744, "close": 15.848218, "volume": 2380953}, "trend_line": 14.985081, "activity_lines": {"activity_5": 15.673997, "activity_10": 15.522639, "activity_20": 15.262174, "activity_30": 15.147515}, "trend_signal": 1, "fair_value": 13.423895, "relative_strength": -1.425106, "rate_of_change": 0.377392842437274, "market_dynamics": 0.615815, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.83, "high": 15.915, "low": 15.69, "close": 15.86, "volume": 3522838}, "trend_line": 15.032381, "activity_lines": {"activity_5": 15.755796, "activity_10": 15.606342, "activity_20": 15.332563, "activity_30": 15.203962}, "trend_signal": 1, "fair_value": 13.44394, "relative_strength": 1.063789, "rate_of_change": 0.31564727611416765, "market_dynamics": 0.822279, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.9, "high": 16.0395, "low": 15.82, "close": 15.98, "volume": 2232348}, "trend_line": 15.082426, "activity_lines": {"activity_5": 15.849752, "activity_10": 15.698583, "activity_20": 15.410573, "activity_30": 15.265098}, "trend_signal": 1, "fair_value": 13.465071, "relative_strength": -0.307269, "rate_of_change": 0.3329146593610088, "market_dynamics": 1.017713, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.08, "low": 15.83, "close": 16.06, "volume": 2862897}, "trend_line": 15.134824, "activity_lines": {"activity_5": 15.945091, "activity_10": 15.78831, "activity_20": 15.49187, "activity_30": 15.328168}, "trend_signal": 1, "fair_value": 13.485452, "relative_strength": -1.109611, "rate_of_change": 0.3474109536489698, "market_dynamics": 1.154008, "expectation": {"probability": 61.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7236bb1e-137f-42ed-a8a8-980c6c8151ce/", "share_image": "https://sharemaestro.com/terminal/7236bb1e-137f-42ed-a8a8-980c6c8151ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}