{"ticker": {"uuid": "7236bb1e-137f-42ed-a8a8-980c6c8151ce", "symbol": "RYLD", "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYLD rose 8.29%, moving from 14.55 to 15.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.78, "low": 15.65, "close": 15.76, "volume": 1531473}, "trend_line": 14.870693, "activity_lines": {"activity_5": 15.579193, "activity_10": 15.398113, "activity_20": 15.157887, "activity_30": 15.049341}, "trend_signal": 1, "fair_value": 13.370684, "relative_strength": -3.373568, "rate_of_change": 0.31410275004333493, "market_dynamics": 0.266439, "expectation": {"probability": 60.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.694522, "high": 12.812967, "low": 12.642267, "close": 12.806, "volume": 5989109}, "trend_line": 12.58852, "activity_lines": {"activity_5": 12.648527, "activity_10": 12.545265, "activity_20": 12.489885, "activity_30": 12.538365}, "trend_signal": 0, "fair_value": 12.761812, "relative_strength": -7.149199, "rate_of_change": -0.0011915476376745948, "market_dynamics": 0.249175, "expectation": {"probability": 64.7139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.812922, "high": 12.868661, "low": 12.548163, "close": 12.583, "volume": 5044712}, "trend_line": 12.586137, "activity_lines": {"activity_5": 12.650347, "activity_10": 12.564855, "activity_20": 12.491914, "activity_30": 12.538009}, "trend_signal": 0, "fair_value": 12.782312, "relative_strength": -10.755121, "rate_of_change": -0.018929945696555466, "market_dynamics": 0.517504, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.599081, "high": 12.620196, "low": 12.394961, "close": 12.402, "volume": 6567932}, "trend_line": 12.57358, "activity_lines": {"activity_5": 12.578413, "activity_10": 12.545869, "activity_20": 12.478359, "activity_30": 12.526129}, "trend_signal": 0, "fair_value": 12.80257, "relative_strength": -10.513364, "rate_of_change": -0.09976849926233156, "market_dynamics": 0.646672, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4232, "high": 12.761055, "low": 12.416161, "close": 12.7329, "volume": 3870949}, "trend_line": 12.568113, "activity_lines": {"activity_5": 12.622793, "activity_10": 12.586785, "activity_20": 12.499279, "activity_30": 12.536408}, "trend_signal": 0, "fair_value": 12.822787, "relative_strength": -9.913604, "rate_of_change": -0.043480058980810914, "market_dynamics": 0.678852, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.73287, "high": 12.761025, "low": 12.461039, "close": 12.6836, "volume": 4341088}, "trend_line": 12.57151, "activity_lines": {"activity_5": 12.635173, "activity_10": 12.613082, "activity_20": 12.516889, "activity_30": 12.543859}, "trend_signal": 0, "fair_value": 12.842656, "relative_strength": -9.021041, "rate_of_change": 0.02702871942669238, "market_dynamics": 0.662696, "expectation": {"probability": 63.9635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.67658, "high": 12.894777, "low": 12.662502, "close": 12.8807, "volume": 5172812}, "trend_line": 12.587603, "activity_lines": {"activity_5": 12.714907, "activity_10": 12.670227, "activity_20": 12.555083, "activity_30": 12.563807}, "trend_signal": 0, "fair_value": 12.861707, "relative_strength": -9.507862, "rate_of_change": 0.12801167083349327, "market_dynamics": 0.719095, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.901763, "high": 12.951033, "low": 12.783515, "close": 12.8173, "volume": 4772201}, "trend_line": 12.600053, "activity_lines": {"activity_5": 12.768527, "activity_10": 12.706647, "activity_20": 12.587207, "activity_30": 12.578626}, "trend_signal": 0, "fair_value": 12.87996, "relative_strength": -10.225833, "rate_of_change": 0.0989068371476379, "market_dynamics": 0.73578, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.817004, "high": 12.909417, "low": 12.781461, "close": 12.8952, "volume": 3780124}, "trend_line": 12.61407, "activity_lines": {"activity_5": 12.832493, "activity_10": 12.749311, "activity_20": 12.628116, "activity_30": 12.597668}, "trend_signal": 0, "fair_value": 12.898274, "relative_strength": -10.358792, "rate_of_change": 0.11124556380833522, "market_dynamics": 0.741263, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.902252, "high": 12.959122, "low": 12.803868, "close": 12.8596, "volume": 3442426}, "trend_line": 12.621593, "activity_lines": {"activity_5": 12.851713, "activity_10": 12.778175, "activity_20": 12.662407, "activity_30": 12.613508}, "trend_signal": 0, "fair_value": 12.914737, "relative_strength": -8.354801, "rate_of_change": 0.059639751483865515, "market_dynamics": 0.770669, "expectation": {"probability": 61.7632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.873813, "high": 12.920019, "low": 12.710313, "close": 12.7814, "volume": 4444542}, "trend_line": 12.62275, "activity_lines": {"activity_5": 12.83642, "activity_10": 12.786271, "activity_20": 12.68484, "activity_30": 12.623818}, "trend_signal": 1, "fair_value": 12.930496, "relative_strength": -8.498333, "rate_of_change": 0.009166830209143856, "market_dynamics": 0.672134, "expectation": {"probability": 65.9357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.767244, "high": 12.781462, "low": 12.205727, "close": 12.4047, "volume": 4578427}, "trend_line": 12.60914, "activity_lines": {"activity_5": 12.68904, "activity_10": 12.724549, "activity_20": 12.667828, "activity_30": 12.609751}, "trend_signal": 1, "fair_value": 12.943876, "relative_strength": -9.139287, "rate_of_change": -0.10782119585668654, "market_dynamics": 0.396989, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.429039, "high": 12.486482, "low": 12.342804, "close": 12.4434, "volume": 3015517}, "trend_line": 12.592917, "activity_lines": {"activity_5": 12.586293, "activity_10": 12.67716, "activity_20": 12.653899, "activity_30": 12.599058}, "trend_signal": 0, "fair_value": 12.956684, "relative_strength": -9.330157, "rate_of_change": -0.12866063823543952, "market_dynamics": 0.038676, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.457812, "high": 12.65168, "low": 12.457812, "close": 12.6445, "volume": 3302603}, "trend_line": 12.58027, "activity_lines": {"activity_5": 12.575507, "activity_10": 12.668873, "activity_20": 12.658304, "activity_30": 12.602386}, "trend_signal": 0, "fair_value": 12.97173, "relative_strength": -9.910977, "rate_of_change": -0.10042947158310825, "market_dynamics": -0.238855, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.615742, "high": 12.637283, "low": 12.508038, "close": 12.5583, "volume": 2594588}, "trend_line": 12.56475, "activity_lines": {"activity_5": 12.5527, "activity_10": 12.640504, "activity_20": 12.653276, "activity_30": 12.600968}, "trend_signal": 0, "fair_value": 12.987058, "relative_strength": -9.143255, "rate_of_change": -0.12336778145461441, "market_dynamics": -0.580438, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.615741, "high": 12.676773, "low": 12.515217, "close": 12.5942, "volume": 4756472}, "trend_line": 12.549087, "activity_lines": {"activity_5": 12.561947, "activity_10": 12.621836, "activity_20": 12.651017, "activity_30": 12.602868}, "trend_signal": 1, "fair_value": 13.00044, "relative_strength": -8.52324, "rate_of_change": -0.1246582701605681, "market_dynamics": -0.560243, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.618127, "high": 12.618127, "low": 12.291796, "close": 12.3063, "volume": 4602140}, "trend_line": 12.530163, "activity_lines": {"activity_5": 12.487707, "activity_10": 12.552449, "activity_20": 12.620458, "activity_30": 12.587205}, "trend_signal": 0, "fair_value": 13.013771, "relative_strength": -7.675626, "rate_of_change": -0.15079981515786894, "market_dynamics": -0.565982, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.270075, "high": 12.523888, "low": 12.21206, "close": 12.3716, "volume": 4613202}, "trend_line": 12.505743, "activity_lines": {"activity_5": 12.441793, "activity_10": 12.505378, "activity_20": 12.596445, "activity_30": 12.576975}, "trend_signal": 0, "fair_value": 13.025372, "relative_strength": -6.268773, "rate_of_change": -0.1948897233020769, "market_dynamics": -0.590786, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.364302, "high": 12.378805, "low": 11.894603, "close": 12.154, "volume": 3609689}, "trend_line": 12.503627, "activity_lines": {"activity_5": 12.328133, "activity_10": 12.426847, "activity_20": 12.551756, "activity_30": 12.554282}, "trend_signal": 0, "fair_value": 13.033868, "relative_strength": -8.030224, "rate_of_change": -0.01692022617129502, "market_dynamics": -0.678019, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.067022, "high": 12.450063, "low": 11.947367, "close": 11.98, "volume": 3249813}, "trend_line": 12.505187, "activity_lines": {"activity_5": 12.189173, "activity_10": 12.330156, "activity_20": 12.492106, "activity_30": 12.520499}, "trend_signal": 0, "fair_value": 13.041034, "relative_strength": -9.387029, "rate_of_change": 0.012476379853618168, "market_dynamics": -0.917721, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.066971, "high": 12.415057, "low": 11.755145, "close": 11.7769, "volume": 5468282}, "trend_line": 12.49668, "activity_lines": {"activity_5": 12.021067, "activity_10": 12.212531, "activity_20": 12.415586, "activity_30": 12.473513}, "trend_signal": 0, "fair_value": 13.046554, "relative_strength": -8.408544, "rate_of_change": -0.06802777119606306, "market_dynamics": -0.965284, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.741899, "high": 11.833461, "low": 11.61005, "close": 11.6247, "volume": 3720966}, "trend_line": 12.474897, "activity_lines": {"activity_5": 11.856713, "activity_10": 12.085496, "activity_20": 12.329007, "activity_30": 12.417256}, "trend_signal": 0, "fair_value": 13.054172, "relative_strength": -6.991852, "rate_of_change": -0.17431029681482776, "market_dynamics": -1.136879, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.712602, "high": 12.07885, "low": 11.639353, "close": 12.0642, "volume": 3029482}, "trend_line": 12.46799, "activity_lines": {"activity_5": 11.8843, "activity_10": 12.052553, "activity_20": 12.28991, "activity_30": 12.39076}, "trend_signal": 0, "fair_value": 13.060621, "relative_strength": -8.428193, "rate_of_change": -0.0553671906068643, "market_dynamics": -1.13056, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.071475, "high": 12.086125, "low": 11.968926, "close": 12.0495, "volume": 3259246}, "trend_line": 12.45672, "activity_lines": {"activity_5": 11.92748, "activity_10": 12.023831, "activity_20": 12.251884, "activity_30": 12.36376}, "trend_signal": 0, "fair_value": 13.065569, "relative_strength": -9.463596, "rate_of_change": -0.09039147448786587, "market_dynamics": -1.07145, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.012926, "high": 12.261975, "low": 12.012926, "close": 12.2107, "volume": 3908299}, "trend_line": 12.449683, "activity_lines": {"activity_5": 12.03136, "activity_10": 12.035236, "activity_20": 12.230889, "activity_30": 12.347888}, "trend_signal": 0, "fair_value": 13.070961, "relative_strength": -10.016398, "rate_of_change": -0.05649159650373777, "market_dynamics": -0.936965, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.223604, "high": 12.279099, "low": 12.171809, "close": 12.268, "volume": 3127783}, "trend_line": 12.444973, "activity_lines": {"activity_5": 12.13896, "activity_10": 12.06338, "activity_20": 12.217838, "activity_30": 12.336166}, "trend_signal": 0, "fair_value": 13.07527, "relative_strength": -10.184301, "rate_of_change": -0.03783228858117192, "market_dynamics": -0.663828, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.245718, "high": 12.4159, "low": 12.219821, "close": 12.4159, "volume": 4051502}, "trend_line": 12.446343, "activity_lines": {"activity_5": 12.26312, "activity_10": 12.124345, "activity_20": 12.220851, "activity_30": 12.334291}, "trend_signal": 0, "fair_value": 13.080159, "relative_strength": -9.555022, "rate_of_change": 0.011008461006716734, "market_dynamics": -0.284725, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.378909, "high": 12.4677, "low": 12.364111, "close": 12.4677, "volume": 4188692}, "trend_line": 12.44921, "activity_lines": {"activity_5": 12.3518, "activity_10": 12.192736, "activity_20": 12.231011, "activity_30": 12.335669}, "trend_signal": 0, "fair_value": 13.085105, "relative_strength": -9.078497, "rate_of_change": 0.02303487859847808, "market_dynamics": 0.104823, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.475187, "high": 12.497385, "low": 12.297604, "close": 12.342, "volume": 4269039}, "trend_line": 12.444203, "activity_lines": {"activity_5": 12.37168, "activity_10": 12.236525, "activity_20": 12.230864, "activity_30": 12.328752}, "trend_signal": 0, "fair_value": 13.089426, "relative_strength": -11.731637, "rate_of_change": -0.040219419545504266, "market_dynamics": 0.322214, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.356713, "high": 12.497298, "low": 12.319717, "close": 12.4825, "volume": 5056489}, "trend_line": 12.44364, "activity_lines": {"activity_5": 12.418893, "activity_10": 12.302442, "activity_20": 12.246733, "activity_30": 12.331223}, "trend_signal": 0, "fair_value": 13.093894, "relative_strength": -11.160155, "rate_of_change": -0.004524194920314681, "market_dynamics": 0.603174, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.606445, "high": 12.688645, "low": 12.494355, "close": 12.5093, "volume": 4486166}, "trend_line": 12.437003, "activity_lines": {"activity_5": 12.45692, "activity_10": 12.364095, "activity_20": 12.26695, "activity_30": 12.335459}, "trend_signal": 0, "fair_value": 13.098783, "relative_strength": -10.887483, "rate_of_change": -0.05333648353696796, "market_dynamics": 0.732939, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.464454, "high": 12.539106, "low": 12.247746, "close": 12.315, "volume": 3215409}, "trend_line": 12.420637, "activity_lines": {"activity_5": 12.414093, "activity_10": 12.377104, "activity_20": 12.269957, "activity_30": 12.327588}, "trend_signal": 0, "fair_value": 13.100609, "relative_strength": -10.493591, "rate_of_change": -0.13159118800567496, "market_dynamics": 0.656038, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.322437, "high": 12.531671, "low": 12.24771, "close": 12.3598, "volume": 3284500}, "trend_line": 12.413197, "activity_lines": {"activity_5": 12.392927, "activity_10": 12.385707, "activity_20": 12.277659, "activity_30": 12.323663}, "trend_signal": 0, "fair_value": 13.102968, "relative_strength": -11.439599, "rate_of_change": -0.05990030946077084, "market_dynamics": 0.622604, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.300063, "high": 12.315158, "low": 12.038519, "close": 12.2627, "volume": 3327069}, "trend_line": 12.408553, "activity_lines": {"activity_5": 12.346587, "activity_10": 12.371282, "activity_20": 12.27651, "activity_30": 12.313953}, "trend_signal": 0, "fair_value": 13.103864, "relative_strength": -12.756077, "rate_of_change": -0.037411796493689406, "market_dynamics": 0.448954, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.318659, "high": 12.379045, "low": 12.303563, "close": 12.3564, "volume": 3426805}, "trend_line": 12.396003, "activity_lines": {"activity_5": 12.336767, "activity_10": 12.370016, "activity_20": 12.286104, "activity_30": 12.310588}, "trend_signal": 0, "fair_value": 13.107381, "relative_strength": -12.583211, "rate_of_change": -0.10113991534709305, "market_dynamics": 0.357925, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.348807, "high": 12.416741, "low": 12.29597, "close": 12.379, "volume": 3532209}, "trend_line": 12.38585, "activity_lines": {"activity_5": 12.342887, "activity_10": 12.370211, "activity_20": 12.298812, "activity_30": 12.309491}, "trend_signal": 0, "fair_value": 13.107693, "relative_strength": -13.24852, "rate_of_change": -0.08190543354983655, "market_dynamics": 0.463985, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.318636, "high": 12.4696, "low": 12.280895, "close": 12.4696, "volume": 4189686}, "trend_line": 12.372147, "activity_lines": {"activity_5": 12.387893, "activity_10": 12.38486, "activity_20": 12.321173, "activity_30": 12.314895}, "trend_signal": 0, "fair_value": 13.108231, "relative_strength": -13.373506, "rate_of_change": -0.11063431254213137, "market_dynamics": 0.634346, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.477093, "high": 12.514833, "low": 12.36387, "close": 12.4469, "volume": 4213295}, "trend_line": 12.3598, "activity_lines": {"activity_5": 12.415027, "activity_10": 12.394405, "activity_20": 12.340594, "activity_30": 12.319717}, "trend_signal": 0, "fair_value": 13.107648, "relative_strength": -12.791899, "rate_of_change": -0.09979674505969018, "market_dynamics": 0.818339, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.412155, "high": 12.488397, "low": 12.259671, "close": 12.4579, "volume": 3313850}, "trend_line": 12.345223, "activity_lines": {"activity_5": 12.44002, "activity_10": 12.406329, "activity_20": 12.360705, "activity_30": 12.326046}, "trend_signal": 0, "fair_value": 13.107851, "relative_strength": -13.657448, "rate_of_change": -0.11793880159872469, "market_dynamics": 0.798573, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.465547, "high": 12.6714, "low": 12.419802, "close": 12.6714, "volume": 3473267}, "trend_line": 12.33895, "activity_lines": {"activity_5": 12.523167, "activity_10": 12.454964, "activity_20": 12.399701, "activity_30": 12.34709}, "trend_signal": 1, "fair_value": 13.109321, "relative_strength": -12.547996, "rate_of_change": -0.05081317688631622, "market_dynamics": 0.988295, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.679007, "high": 12.793369, "low": 12.610389, "close": 12.74, "volume": 3467231}, "trend_line": 12.33757, "activity_lines": {"activity_5": 12.60818, "activity_10": 12.512636, "activity_20": 12.441939, "activity_30": 12.372964}, "trend_signal": 1, "fair_value": 13.108, "relative_strength": -11.443559, "rate_of_change": -0.011184095891474129, "market_dynamics": 1.158145, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.740027, "high": 12.839142, "low": 12.627876, "close": 12.7629, "volume": 4025480}, "trend_line": 12.34951, "activity_lines": {"activity_5": 12.67676, "activity_10": 12.570278, "activity_20": 12.481771, "activity_30": 12.400405}, "trend_signal": 1, "fair_value": 13.106058, "relative_strength": -10.867853, "rate_of_change": 0.09677756640895209, "market_dynamics": 1.382339, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.799582, "high": 12.969011, "low": 12.691763, "close": 12.9074, "volume": 2843352}, "trend_line": 12.364977, "activity_lines": {"activity_5": 12.773953, "activity_10": 12.646049, "activity_20": 12.529946, "activity_30": 12.436398}, "trend_signal": 1, "fair_value": 13.10601, "relative_strength": -11.458118, "rate_of_change": 0.12524383558537328, "market_dynamics": 1.754176, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.90748, "high": 13.023, "low": 12.90748, "close": 13.023, "volume": 2125909}, "trend_line": 12.377593, "activity_lines": {"activity_5": 12.87898, "activity_10": 12.732882, "activity_20": 12.585114, "activity_30": 12.478851}, "trend_signal": 1, "fair_value": 13.105295, "relative_strength": -10.642975, "rate_of_change": 0.10203011295532144, "market_dynamics": 1.893007, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.030614, "high": 13.030614, "low": 12.899692, "close": 12.9459, "volume": 2925212}, "trend_line": 12.390513, "activity_lines": {"activity_5": 12.920633, "activity_10": 12.791873, "activity_20": 12.628304, "activity_30": 12.515516}, "trend_signal": 1, "fair_value": 13.103776, "relative_strength": -10.038263, "rate_of_change": 0.10438216864943899, "market_dynamics": 1.859373, "expectation": {"probability": 63.9541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.976724, "high": 13.01523, "low": 12.779801, "close": 12.8381, "volume": 3199811}, "trend_line": 12.398643, "activity_lines": {"activity_5": 12.908053, "activity_10": 12.820545, "activity_20": 12.657727, "activity_30": 12.544392}, "trend_signal": 1, "fair_value": 13.10033, "relative_strength": -9.127436, "rate_of_change": 0.06561471667879713, "market_dynamics": 1.77396, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.845857, "high": 12.9154, "low": 12.453088, "close": 12.5224, "volume": 4218440}, "trend_line": 12.405847, "activity_lines": {"activity_5": 12.7837, "activity_10": 12.783471, "activity_20": 12.654368, "activity_30": 12.552377}, "trend_signal": 1, "fair_value": 13.094473, "relative_strength": -8.216132, "rate_of_change": 0.0581031327379921, "market_dynamics": 1.46453, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.56259, "high": 12.7415, "low": 12.539254, "close": 12.7415, "volume": 2742670}, "trend_line": 12.418177, "activity_lines": {"activity_5": 12.748413, "activity_10": 12.785273, "activity_20": 12.671368, "activity_30": 12.574032}, "trend_signal": 1, "fair_value": 13.089917, "relative_strength": -8.685811, "rate_of_change": 0.09938861893106045, "market_dynamics": 1.084514, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.749292, "high": 12.834857, "low": 12.667615, "close": 12.8193, "volume": 2517417}, "trend_line": 12.440353, "activity_lines": {"activity_5": 12.75012, "activity_10": 12.795864, "activity_20": 12.694474, "activity_30": 12.599911}, "trend_signal": 1, "fair_value": 13.085338, "relative_strength": -8.32886, "rate_of_change": 0.17857693605108038, "market_dynamics": 0.776098, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.834864, "high": 12.873757, "low": 12.827085, "close": 12.8582, "volume": 1820764}, "trend_line": 12.469627, "activity_lines": {"activity_5": 12.778373, "activity_10": 12.806956, "activity_20": 12.719012, "activity_30": 12.626869}, "trend_signal": 1, "fair_value": 13.081703, "relative_strength": -9.364889, "rate_of_change": 0.23531486606528876, "market_dynamics": 0.444549, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.873672, "high": 12.889229, "low": 12.780328, "close": 12.827, "volume": 3588314}, "trend_line": 12.50463, "activity_lines": {"activity_5": 12.802073, "activity_10": 12.80898, "activity_20": 12.73879, "activity_30": 12.649925}, "trend_signal": 1, "fair_value": 13.077521, "relative_strength": -10.673674, "rate_of_change": 0.2807060708391795, "market_dynamics": 0.357458, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.815287, "high": 12.862431, "low": 12.638497, "close": 12.776, "volume": 2610115}, "trend_line": 12.543007, "activity_lines": {"activity_5": 12.809513, "activity_10": 12.800149, "activity_20": 12.752198, "activity_30": 12.667433}, "trend_signal": 1, "fair_value": 13.071463, "relative_strength": -10.643107, "rate_of_change": 0.3069023233794104, "market_dynamics": 0.178925, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.807472, "high": 12.838901, "low": 12.63461, "close": 12.7839, "volume": 2263024}, "trend_line": 12.566997, "activity_lines": {"activity_5": 12.80268, "activity_10": 12.792516, "activity_20": 12.764162, "activity_30": 12.682974}, "trend_signal": 1, "fair_value": 13.064913, "relative_strength": -9.85884, "rate_of_change": 0.1912619517791969, "market_dynamics": -0.0263, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.846763, "high": 12.85462, "low": 12.595407, "close": 12.6189, "volume": 2643581}, "trend_line": 12.585977, "activity_lines": {"activity_5": 12.73802, "activity_10": 12.757129, "activity_20": 12.758393, "activity_30": 12.686323}, "trend_signal": 1, "fair_value": 13.056867, "relative_strength": -11.712471, "rate_of_change": 0.15103051269924794, "market_dynamics": -0.311052, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.571672, "high": 12.92525, "low": 12.493099, "close": 12.5481, "volume": 4374719}, "trend_line": 12.597223, "activity_lines": {"activity_5": 12.66312, "activity_10": 12.716216, "activity_20": 12.744185, "activity_30": 12.683879}, "trend_signal": 1, "fair_value": 13.048524, "relative_strength": -13.263375, "rate_of_change": 0.08935341292932497, "market_dynamics": -0.52189, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.51667, "high": 12.727324, "low": 12.461669, "close": 12.6031, "volume": 3420563}, "trend_line": 12.608393, "activity_lines": {"activity_5": 12.627227, "activity_10": 12.692536, "activity_20": 12.734302, "activity_30": 12.684258}, "trend_signal": 1, "fair_value": 13.038782, "relative_strength": -13.07169, "rate_of_change": 0.08867033631142279, "market_dynamics": -0.626815, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.627061, "high": 12.753887, "low": 12.579442, "close": 12.7223, "volume": 4309533}, "trend_line": 12.618607, "activity_lines": {"activity_5": 12.645993, "activity_10": 12.694802, "activity_20": 12.734705, "activity_30": 12.691607}, "trend_signal": 1, "fair_value": 13.029733, "relative_strength": -11.83656, "rate_of_change": 0.08100953071498705, "market_dynamics": -0.588794, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.722327, "high": 12.76201, "low": 12.666771, "close": 12.7382, "volume": 2751033}, "trend_line": 12.627623, "activity_lines": {"activity_5": 12.67364, "activity_10": 12.696324, "activity_20": 12.735418, "activity_30": 12.699323}, "trend_signal": 1, "fair_value": 13.020928, "relative_strength": -12.983281, "rate_of_change": 0.07145004198957162, "market_dynamics": -0.549403, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.761988, "high": 12.881037, "low": 12.746115, "close": 12.8731, "volume": 3581498}, "trend_line": 12.645327, "activity_lines": {"activity_5": 12.7493, "activity_10": 12.722433, "activity_20": 12.747592, "activity_30": 12.71516}, "trend_signal": 1, "fair_value": 13.015359, "relative_strength": -12.514026, "rate_of_change": 0.14020057456577667, "market_dynamics": -0.437347, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.896902, "high": 12.968252, "low": 12.754044, "close": 12.8096, "volume": 5522983}, "trend_line": 12.65623, "activity_lines": {"activity_5": 12.786847, "activity_10": 12.736018, "activity_20": 12.751741, "activity_30": 12.725758}, "trend_signal": 1, "fair_value": 13.008241, "relative_strength": -10.848205, "rate_of_change": 0.08622157418310157, "market_dynamics": -0.169137, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.825185, "high": 12.9855, "low": 12.777171, "close": 12.9855, "volume": 3441337}, "trend_line": 12.672103, "activity_lines": {"activity_5": 12.865593, "activity_10": 12.782469, "activity_20": 12.771984, "activity_30": 12.747002}, "trend_signal": 1, "fair_value": 13.00175, "relative_strength": -8.548321, "rate_of_change": 0.1254164944853178, "market_dynamics": 0.108307, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.025647, "high": 13.065726, "low": 12.456526, "close": 12.5447, "volume": 5205645}, "trend_line": 12.67976, "activity_lines": {"activity_5": 12.771913, "activity_10": 12.745893, "activity_20": 12.749078, "activity_30": 12.738782}, "trend_signal": 1, "fair_value": 12.991683, "relative_strength": -9.362245, "rate_of_change": 0.06042406694453182, "market_dynamics": 0.19225, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.183902, "high": 12.540602, "low": 11.823195, "close": 12.4885, "volume": 5600485}, "trend_line": 12.68405, "activity_lines": {"activity_5": 12.67134, "activity_10": 12.703304, "activity_20": 12.721858, "activity_30": 12.726443}, "trend_signal": 0, "fair_value": 12.980933, "relative_strength": -9.40434, "rate_of_change": 0.03383344795169024, "market_dynamics": 0.040177, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.512591, "high": 12.945442, "low": 12.34426, "close": 12.8733, "volume": 3433260}, "trend_line": 12.704403, "activity_lines": {"activity_5": 12.71568, "activity_10": 12.736049, "activity_20": 12.73328, "activity_30": 12.738652}, "trend_signal": 1, "fair_value": 12.973848, "relative_strength": -9.829687, "rate_of_change": 0.16046136683472603, "market_dynamics": -0.084652, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.889373, "high": 13.0513, "low": 12.865084, "close": 13.0513, "volume": 3648988}, "trend_line": 12.727567, "activity_lines": {"activity_5": 12.81934, "activity_10": 12.796533, "activity_20": 12.762368, "activity_30": 12.761033}, "trend_signal": 1, "fair_value": 12.966519, "relative_strength": -9.485442, "rate_of_change": 0.18233048809929356, "market_dynamics": -0.146163, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.075507, "high": 13.0917, "low": 12.986448, "close": 13.0917, "volume": 2539973}, "trend_line": 12.751323, "activity_lines": {"activity_5": 12.920353, "activity_10": 12.855213, "activity_20": 12.794801, "activity_30": 12.784525}, "trend_signal": 1, "fair_value": 12.959159, "relative_strength": -9.100991, "rate_of_change": 0.18664997010032458, "market_dynamics": 0.098942, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.067483, "high": 13.075579, "low": 12.767918, "close": 12.8084, "volume": 2655241}, "trend_line": 12.762617, "activity_lines": {"activity_5": 12.919853, "activity_10": 12.8535, "activity_20": 12.799046, "activity_30": 12.788208}, "trend_signal": 1, "fair_value": 12.950164, "relative_strength": -6.887968, "rate_of_change": 0.08857120159218967, "market_dynamics": 0.256068, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.816444, "high": 13.1322, "low": 12.682855, "close": 13.1322, "volume": 2580837}, "trend_line": 12.78546, "activity_lines": {"activity_5": 13.009707, "activity_10": 12.909095, "activity_20": 12.832767, "activity_30": 12.812052}, "trend_signal": 1, "fair_value": 12.942992, "relative_strength": -7.840157, "rate_of_change": 0.17898366769135157, "market_dynamics": 0.453967, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.140318, "high": 13.237474, "low": 13.124126, "close": 13.1808, "volume": 3683193}, "trend_line": 12.809557, "activity_lines": {"activity_5": 13.072847, "activity_10": 12.966362, "activity_20": 12.869256, "activity_30": 12.837557}, "trend_signal": 1, "fair_value": 12.935816, "relative_strength": -8.394387, "rate_of_change": 0.18847190480435874, "market_dynamics": 0.573207, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.206833, "high": 13.25181, "low": 13.084169, "close": 13.1823, "volume": 3501577}, "trend_line": 12.826587, "activity_lines": {"activity_5": 13.115987, "activity_10": 13.018307, "activity_20": 12.904166, "activity_30": 12.861605}, "trend_signal": 1, "fair_value": 12.928686, "relative_strength": -8.46458, "rate_of_change": 0.1329476109126967, "market_dynamics": 0.661876, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1986, "high": 13.23131, "low": 13.010516, "close": 13.1986, "volume": 3717699}, "trend_line": 12.841873, "activity_lines": {"activity_5": 13.155827, "activity_10": 13.06644, "activity_20": 12.939086, "activity_30": 12.885606}, "trend_signal": 1, "fair_value": 12.92104, "relative_strength": -8.197529, "rate_of_change": 0.1191743368676304, "market_dynamics": 0.896167, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.190448, "high": 13.362178, "low": 13.04734, "close": 13.354, "volume": 4182402}, "trend_line": 12.861577, "activity_lines": {"activity_5": 13.24034, "activity_10": 13.138953, "activity_20": 12.987036, "activity_30": 12.918647}, "trend_signal": 1, "fair_value": 12.914792, "relative_strength": -7.814083, "rate_of_change": 0.1534355619308868, "market_dynamics": 1.040378, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.337582, "high": 13.550198, "low": 13.337582, "close": 13.4766, "volume": 3632335}, "trend_line": 12.88055, "activity_lines": {"activity_5": 13.329347, "activity_10": 13.219042, "activity_20": 13.04391, "activity_30": 12.958326}, "trend_signal": 1, "fair_value": 12.908529, "relative_strength": -7.388303, "rate_of_change": 0.14751690247625945, "market_dynamics": 1.089394, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.507052, "high": 13.573142, "low": 13.197257, "close": 13.284, "volume": 2451184}, "trend_line": 12.88925, "activity_lines": {"activity_5": 13.331193, "activity_10": 13.246147, "activity_20": 13.079142, "activity_30": 12.984355}, "trend_signal": 1, "fair_value": 12.900773, "relative_strength": -7.425752, "rate_of_change": 0.06754369960910862, "market_dynamics": 0.994659, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.36655, "high": 13.478076, "low": 13.21785, "close": 13.2922, "volume": 2653721}, "trend_line": 12.900793, "activity_lines": {"activity_5": 13.328893, "activity_10": 13.267276, "activity_20": 13.111988, "activity_30": 13.010351}, "trend_signal": 1, "fair_value": 12.89167, "relative_strength": -5.71584, "rate_of_change": 0.08955524952964398, "market_dynamics": 0.878685, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.300479, "high": 13.878761, "low": 13.250912, "close": 13.8705, "volume": 3857357}, "trend_line": 12.935207, "activity_lines": {"activity_5": 13.512033, "activity_10": 13.389171, "activity_20": 13.196367, "activity_30": 13.072913}, "trend_signal": 1, "fair_value": 12.886053, "relative_strength": -5.746647, "rate_of_change": 0.26675879537017566, "market_dynamics": 1.062378, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.895336, "high": 13.895336, "low": 13.606277, "close": 13.6475, "volume": 3190489}, "trend_line": 12.97271, "activity_lines": {"activity_5": 13.576047, "activity_10": 13.45636, "activity_20": 13.253473, "activity_30": 13.118868}, "trend_signal": 1, "fair_value": 12.878858, "relative_strength": -4.983801, "rate_of_change": 0.2899296470477757, "market_dynamics": 1.185888, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.685327, "high": 13.8856, "low": 13.576929, "close": 13.8856, "volume": 3141335}, "trend_line": 13.010847, "activity_lines": {"activity_5": 13.69986, "activity_10": 13.551584, "activity_20": 13.328849, "activity_30": 13.177764}, "trend_signal": 1, "fair_value": 12.876074, "relative_strength": -4.611811, "rate_of_change": 0.2939786675259121, "market_dynamics": 1.559233, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9357, "high": 13.952389, "low": 13.885632, "close": 13.9357, "volume": 1931499}, "trend_line": 13.04806, "activity_lines": {"activity_5": 13.813107, "activity_10": 13.642218, "activity_20": 13.403533, "activity_30": 13.237432}, "trend_signal": 1, "fair_value": 12.876476, "relative_strength": -5.066285, "rate_of_change": 0.286015199471637, "market_dynamics": 1.876219, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.935676, "high": 13.985745, "low": 13.918987, "close": 13.9774, "volume": 2770898}, "trend_line": 13.085367, "activity_lines": {"activity_5": 13.896807, "activity_10": 13.726709, "activity_20": 13.477128, "activity_30": 13.297389}, "trend_signal": 1, "fair_value": 12.874876, "relative_strength": -5.272516, "rate_of_change": 0.285919899203408, "market_dynamics": 1.828025, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.010779, "high": 14.010779, "low": 13.944021, "close": 13.9774, "volume": 2814112}, "trend_line": 13.123713, "activity_lines": {"activity_5": 13.934827, "activity_10": 13.796744, "activity_20": 13.545162, "activity_30": 13.35494}, "trend_signal": 1, "fair_value": 12.875137, "relative_strength": -4.449822, "rate_of_change": 0.29304489511070386, "market_dynamics": 1.89962, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.977477, "high": 14.019201, "low": 13.393344, "close": 13.7021, "volume": 4736961}, "trend_line": 13.154583, "activity_lines": {"activity_5": 13.873953, "activity_10": 13.802564, "activity_20": 13.582254, "activity_30": 13.392255}, "trend_signal": 1, "fair_value": 12.871585, "relative_strength": -4.313561, "rate_of_change": 0.23522306530171894, "market_dynamics": 1.75912, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.702019, "high": 13.902292, "low": 13.610227, "close": 13.8105, "volume": 2565979}, "trend_line": 13.188803, "activity_lines": {"activity_5": 13.845573, "activity_10": 13.821764, "activity_20": 13.624159, "activity_30": 13.434572}, "trend_signal": 1, "fair_value": 12.868147, "relative_strength": -3.919454, "rate_of_change": 0.2601374745212332, "market_dynamics": 1.492262, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.765992, "high": 13.92616, "low": 13.63103, "close": 13.9093, "volume": 3078321}, "trend_line": 13.231817, "activity_lines": {"activity_5": 13.855133, "activity_10": 13.852856, "activity_20": 13.669177, "activity_30": 13.481056}, "trend_signal": 1, "fair_value": 12.866208, "relative_strength": -2.48669, "rate_of_change": 0.3261402873331222, "market_dynamics": 1.249739, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.985176, "high": 13.993606, "low": 13.584756, "close": 13.6817, "volume": 3191638}, "trend_line": 13.269603, "activity_lines": {"activity_5": 13.790587, "activity_10": 13.831198, "activity_20": 13.687586, "activity_30": 13.51008}, "trend_signal": 1, "fair_value": 12.862849, "relative_strength": -1.978117, "rate_of_change": 0.2855692457052614, "market_dynamics": 0.718774, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.597416, "high": 14.128499, "low": 13.521631, "close": 14.0442, "volume": 3649702}, "trend_line": 13.31764, "activity_lines": {"activity_5": 13.866587, "activity_10": 13.868367, "activity_20": 13.737517, "activity_30": 13.560054}, "trend_signal": 1, "fair_value": 12.867954, "relative_strength": -2.08296, "rate_of_change": 0.36200781590828884, "market_dynamics": 0.483655, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.084163, "high": 14.194861, "low": 14.059554, "close": 14.1608, "volume": 2421882}, "trend_line": 13.36559, "activity_lines": {"activity_5": 13.977, "activity_10": 13.923578, "activity_20": 13.794017, "activity_30": 13.614452}, "trend_signal": 1, "fair_value": 12.87388, "relative_strength": -2.771539, "rate_of_change": 0.3600487774110006, "market_dynamics": 0.380371, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.1012, "high": 14.228928, "low": 14.041593, "close": 14.1012, "volume": 3047646}, "trend_line": 13.411023, "activity_lines": {"activity_5": 14.036967, "activity_10": 13.95862, "activity_20": 13.838401, "activity_30": 13.661911}, "trend_signal": 1, "fair_value": 12.87775, "relative_strength": -2.039514, "rate_of_change": 0.3399251361144622, "market_dynamics": 0.267349, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.965019, "high": 14.263053, "low": 13.889744, "close": 14.1779, "volume": 3822616}, "trend_line": 13.454517, "activity_lines": {"activity_5": 14.10312, "activity_10": 14.003687, "activity_20": 13.885475, "activity_30": 13.711386}, "trend_signal": 1, "fair_value": 12.881389, "relative_strength": -1.207543, "rate_of_change": 0.32431530391081304, "market_dynamics": 0.456735, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.228954, "high": 14.322537, "low": 14.058735, "close": 14.2545, "volume": 3443806}, "trend_line": 13.50268, "activity_lines": {"activity_5": 14.1769, "activity_10": 14.058278, "activity_20": 13.935097, "activity_30": 13.762998}, "trend_signal": 1, "fair_value": 12.884758, "relative_strength": -1.981966, "rate_of_change": 0.35796900029930934, "market_dynamics": 0.409523, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.288524, "high": 14.365161, "low": 13.901082, "close": 13.9394, "volume": 3511357}, "trend_line": 13.534477, "activity_lines": {"activity_5": 14.10746, "activity_10": 14.05054, "activity_20": 13.949603, "activity_30": 13.791174}, "trend_signal": 1, "fair_value": 12.885172, "relative_strength": -2.462704, "rate_of_change": 0.23548658488537805, "market_dynamics": 0.262667, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.011328, "high": 14.011328, "low": 13.598472, "close": 13.8049, "volume": 4654555}, "trend_line": 13.576483, "activity_lines": {"activity_5": 14.000173, "activity_10": 14.019038, "activity_20": 13.947772, "activity_30": 13.80862}, "trend_signal": 1, "fair_value": 12.885224, "relative_strength": -2.326208, "rate_of_change": 0.31036293460027214, "market_dynamics": 0.078886, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.873672, "high": 13.873672, "low": 13.082365, "close": 13.3404, "volume": 5036748}, "trend_line": 13.60488, "activity_lines": {"activity_5": 13.76178, "activity_10": 13.901213, "activity_20": 13.899556, "activity_30": 13.793389}, "trend_signal": 1, "fair_value": 12.882183, "relative_strength": -2.458251, "rate_of_change": 0.2091631536680008, "market_dynamics": -0.261944, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.211409, "high": 13.259576, "low": 12.774728, "close": 13.1426, "volume": 4031344}, "trend_line": 13.613857, "activity_lines": {"activity_5": 13.508173, "activity_10": 13.755971, "activity_20": 13.83315, "activity_30": 13.763565}, "trend_signal": 0, "fair_value": 12.874529, "relative_strength": -1.512657, "rate_of_change": 0.06598367644550919, "market_dynamics": -0.632202, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.151187, "high": 13.482332, "low": 13.115234, "close": 13.2458, "volume": 2907002}, "trend_line": 13.62034, "activity_lines": {"activity_5": 13.357987, "activity_10": 13.643433, "activity_20": 13.777246, "activity_30": 13.739819}, "trend_signal": 0, "fair_value": 12.867107, "relative_strength": -1.114807, "rate_of_change": 0.04762059716068067, "market_dynamics": -0.907116, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.377975, "high": 13.430097, "low": 13.108678, "close": 13.1608, "volume": 2405754}, "trend_line": 13.622643, "activity_lines": {"activity_5": 13.246713, "activity_10": 13.523365, "activity_20": 13.713468, "activity_30": 13.710171}, "trend_signal": 0, "fair_value": 12.858402, "relative_strength": -0.15468, "rate_of_change": 0.0169085353229031, "market_dynamics": -1.180309, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.047842, "high": 13.26936, "low": 11.770856, "close": 12.0749, "volume": 5805796}, "trend_line": 13.598193, "activity_lines": {"activity_5": 12.82538, "activity_10": 13.221924, "activity_20": 13.54965, "activity_30": 13.610317}, "trend_signal": 0, "fair_value": 12.845104, "relative_strength": 0.85465, "rate_of_change": -0.17948058977982365, "market_dynamics": -1.202465, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.553656, "high": 12.761057, "low": 11.432039, "close": 12.2573, "volume": 6455682}, "trend_line": 13.56903, "activity_lines": {"activity_5": 12.58018, "activity_10": 12.991571, "activity_20": 13.410693, "activity_30": 13.523808}, "trend_signal": 0, "fair_value": 12.832433, "relative_strength": -2.920685, "rate_of_change": -0.21446231863307494, "market_dynamics": -1.126601, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.509209, "high": 12.587391, "low": 12.170418, "close": 12.4484, "volume": 2298730}, "trend_line": 13.544617, "activity_lines": {"activity_5": 12.470887, "activity_10": 12.829489, "activity_20": 13.297689, "activity_30": 13.451509}, "trend_signal": 0, "fair_value": 12.822691, "relative_strength": 0.163057, "rate_of_change": -0.1799170611311135, "market_dynamics": -1.132468, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.364998, "high": 12.707251, "low": 12.207035, "close": 12.6897, "volume": 2449587}, "trend_line": 13.528197, "activity_lines": {"activity_5": 12.488307, "activity_10": 12.742725, "activity_20": 13.214749, "activity_30": 13.396353}, "trend_signal": 0, "fair_value": 12.817281, "relative_strength": -2.201781, "rate_of_change": -0.12122897236592294, "market_dynamics": -1.117665, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.707219, "high": 12.816915, "low": 12.645789, "close": 12.7862, "volume": 2819042}, "trend_line": 13.51445, "activity_lines": {"activity_5": 12.574967, "activity_10": 12.701958, "activity_20": 13.14713, "activity_30": 13.348482}, "trend_signal": 0, "fair_value": 12.813313, "relative_strength": -4.039164, "rate_of_change": -0.10161738478527771, "market_dynamics": -1.221741, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.751119, "high": 12.847651, "low": 12.751119, "close": 12.8301, "volume": 2462086}, "trend_line": 13.496987, "activity_lines": {"activity_5": 12.701233, "activity_10": 12.69014, "activity_20": 13.089366, "activity_30": 13.304331}, "trend_signal": 0, "fair_value": 12.811705, "relative_strength": -3.117204, "rate_of_change": -0.12921724524489966, "market_dynamics": -1.297618, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.821265, "high": 12.9529, "low": 12.821265, "close": 12.9529, "volume": 3372178}, "trend_line": 13.47953, "activity_lines": {"activity_5": 12.818087, "activity_10": 12.718373, "activity_20": 13.047449, "activity_30": 13.269228}, "trend_signal": 0, "fair_value": 12.812571, "relative_strength": -6.896372, "rate_of_change": -0.12933997787802773, "market_dynamics": -1.106279, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.871726, "high": 12.93378, "low": 12.525998, "close": 12.6767, "volume": 4085680}, "trend_line": 13.459287, "activity_lines": {"activity_5": 12.7965, "activity_10": 12.703433, "activity_20": 12.98331, "activity_30": 13.217433}, "trend_signal": 0, "fair_value": 12.809368, "relative_strength": -6.311345, "rate_of_change": -0.150175859247323, "market_dynamics": -0.933101, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.827441, "high": 12.933819, "low": 12.765387, "close": 12.8629, "volume": 3731174}, "trend_line": 13.444977, "activity_lines": {"activity_5": 12.82176, "activity_10": 12.730818, "activity_20": 12.942775, "activity_30": 13.178956}, "trend_signal": 0, "fair_value": 12.80716, "relative_strength": -6.383377, "rate_of_change": -0.10632063942168739, "market_dynamics": -0.693766, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.845115, "high": 13.098649, "low": 12.760899, "close": 13.0756, "volume": 2397201}, "trend_line": 13.41848, "activity_lines": {"activity_5": 12.906373, "activity_10": 12.803838, "activity_20": 12.926396, "activity_30": 13.155126}, "trend_signal": 0, "fair_value": 12.806752, "relative_strength": -6.221024, "rate_of_change": -0.19707731742493206, "market_dynamics": -0.432137, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.111124, "high": 13.190908, "low": 13.040205, "close": 13.0668, "volume": 2381689}, "trend_line": 13.399123, "activity_lines": {"activity_5": 12.96876, "activity_10": 12.876807, "activity_20": 12.913791, "activity_30": 13.132437}, "trend_signal": 0, "fair_value": 12.810288, "relative_strength": -5.829597, "rate_of_change": -0.14425627939976196, "market_dynamics": -0.219982, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.119935, "high": 13.261772, "low": 13.084476, "close": 13.1288, "volume": 2103046}, "trend_line": 13.373897, "activity_lines": {"activity_5": 13.036033, "activity_10": 12.943015, "activity_20": 12.912301, "activity_30": 13.114996}, "trend_signal": 0, "fair_value": 12.812261, "relative_strength": -5.125572, "rate_of_change": -0.1882660529349568, "market_dynamics": 0.025433, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.126808, "high": 13.350663, "low": 13.059652, "close": 13.3238, "volume": 3128045}, "trend_line": 13.3535, "activity_lines": {"activity_5": 13.15658, "activity_10": 13.028831, "activity_20": 12.934012, "activity_30": 13.111764}, "trend_signal": 0, "fair_value": 12.815324, "relative_strength": -6.792768, "rate_of_change": -0.1525135119554092, "market_dynamics": 0.244504, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.341659, "high": 13.4312, "low": 13.32375, "close": 13.4312, "volume": 2267980}, "trend_line": 13.335293, "activity_lines": {"activity_5": 13.269787, "activity_10": 13.118258, "activity_20": 12.97002, "activity_30": 13.116777}, "trend_signal": 0, "fair_value": 12.818315, "relative_strength": -7.472801, "rate_of_change": -0.13634627625716333, "market_dynamics": 0.392378, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.413329, "high": 13.467054, "low": 13.386467, "close": 13.4581, "volume": 2518518}, "trend_line": 13.317983, "activity_lines": {"activity_5": 13.354073, "activity_10": 13.199095, "activity_20": 13.012509, "activity_30": 13.1247}, "trend_signal": 0, "fair_value": 12.821378, "relative_strength": -6.901199, "rate_of_change": -0.12980592177464836, "market_dynamics": 0.546379, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.431258, "high": 13.515517, "low": 13.287992, "close": 13.3059, "volume": 3438140}, "trend_line": 13.304777, "activity_lines": {"activity_5": 13.362127, "activity_10": 13.240042, "activity_20": 13.042795, "activity_30": 13.123921}, "trend_signal": 0, "fair_value": 12.822104, "relative_strength": -8.350799, "rate_of_change": -0.09915915946131088, "market_dynamics": 0.732802, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.378318, "high": 13.441637, "low": 13.265249, "close": 13.4145, "volume": 3787903}, "trend_line": 13.291577, "activity_lines": {"activity_5": 13.39044, "activity_10": 13.292084, "activity_20": 13.0858, "activity_30": 13.131}, "trend_signal": 0, "fair_value": 12.822474, "relative_strength": -8.748902, "rate_of_change": -0.09921248586127701, "market_dynamics": 0.863607, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.44162, "high": 13.468757, "low": 12.962208, "close": 13.0798, "volume": 4601363}, "trend_line": 13.263927, "activity_lines": {"activity_5": 13.28814, "activity_10": 13.274878, "activity_20": 13.096577, "activity_30": 13.117337}, "trend_signal": 0, "fair_value": 12.820619, "relative_strength": -8.611778, "rate_of_change": -0.2080264817335032, "market_dynamics": 0.926957, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.156739, "high": 13.46881, "low": 13.156739, "close": 13.3874, "volume": 3206978}, "trend_line": 13.254117, "activity_lines": {"activity_5": 13.30464, "activity_10": 13.306271, "activity_20": 13.136947, "activity_30": 13.125303}, "trend_signal": 0, "fair_value": 12.820694, "relative_strength": -8.524869, "rate_of_change": -0.07395999691493985, "market_dynamics": 0.894845, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.40548, "high": 13.694937, "low": 13.387389, "close": 13.5683, "volume": 2949605}, "trend_line": 13.238253, "activity_lines": {"activity_5": 13.38436, "activity_10": 13.361018, "activity_20": 13.193872, "activity_30": 13.145572}, "trend_signal": 0, "fair_value": 12.822738, "relative_strength": -8.003965, "rate_of_change": -0.11969111182586169, "market_dynamics": 0.8312, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.595699, "high": 13.778437, "low": 13.467782, "close": 13.7693, "volume": 2331747}, "trend_line": 13.225203, "activity_lines": {"activity_5": 13.523733, "activity_10": 13.443353, "activity_20": 13.267999, "activity_30": 13.179834}, "trend_signal": 0, "fair_value": 12.827501, "relative_strength": -6.742014, "rate_of_change": -0.09857796191083358, "market_dynamics": 0.75802, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.769315, "high": 13.833274, "low": 13.741905, "close": 13.815, "volume": 3320627}, "trend_line": 13.215663, "activity_lines": {"activity_5": 13.647447, "activity_10": 13.521224, "activity_20": 13.33841, "activity_30": 13.217885}, "trend_signal": 1, "fair_value": 12.835824, "relative_strength": -6.229491, "rate_of_change": -0.07213499860834811, "market_dynamics": 0.942832, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.778457, "high": 13.897237, "low": 13.737341, "close": 13.8881, "volume": 2211105}, "trend_line": 13.206003, "activity_lines": {"activity_5": 13.768827, "activity_10": 13.599909, "activity_20": 13.408365, "activity_30": 13.261268}, "trend_signal": 1, "fair_value": 12.841472, "relative_strength": -5.850888, "rate_of_change": -0.07309508421937248, "market_dynamics": 1.125274, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.888079, "high": 13.952037, "low": 13.878942, "close": 13.9429, "volume": 2663488}, "trend_line": 13.195617, "activity_lines": {"activity_5": 13.854587, "activity_10": 13.678298, "activity_20": 13.476684, "activity_30": 13.30881}, "trend_signal": 1, "fair_value": 12.851228, "relative_strength": -6.748997, "rate_of_change": -0.07864605210221783, "market_dynamics": 1.330573, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.961142, "high": 13.988553, "low": 13.824089, "close": 13.8515, "volume": 3986644}, "trend_line": 13.192687, "activity_lines": {"activity_5": 13.872847, "activity_10": 13.730765, "activity_20": 13.53033, "activity_30": 13.351125}, "trend_signal": 1, "fair_value": 12.86351, "relative_strength": -8.289178, "rate_of_change": -0.022204342547991408, "market_dynamics": 1.575754, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.843571, "high": 13.95432, "low": 13.668219, "close": 13.8528, "volume": 3851555}, "trend_line": 13.194283, "activity_lines": {"activity_5": 13.87266, "activity_10": 13.776316, "activity_20": 13.579027, "activity_30": 13.393713}, "trend_signal": 1, "fair_value": 12.876295, "relative_strength": -7.831909, "rate_of_change": 0.01209761135090252, "market_dynamics": 1.62051, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.880506, "high": 14.074316, "low": 13.797444, "close": 14.0374, "volume": 3380580}, "trend_line": 13.217517, "activity_lines": {"activity_5": 13.92844, "activity_10": 13.845487, "activity_20": 13.640435, "activity_30": 13.448107}, "trend_signal": 1, "fair_value": 12.888367, "relative_strength": -7.451832, "rate_of_change": 0.17609141777541396, "market_dynamics": 1.705262, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.055842, "high": 14.129675, "low": 13.7882, "close": 13.7882, "volume": 3168999}, "trend_line": 13.239037, "activity_lines": {"activity_5": 13.886327, "activity_10": 13.858024, "activity_20": 13.672946, "activity_30": 13.484926}, "trend_signal": 1, "fair_value": 12.899294, "relative_strength": -6.666395, "rate_of_change": 0.16281424113166543, "market_dynamics": 1.562429, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.000477, "high": 14.258891, "low": 13.945103, "close": 14.1666, "volume": 3346864}, "trend_line": 13.26973, "activity_lines": {"activity_5": 13.977007, "activity_10": 13.92648, "activity_20": 13.736201, "activity_30": 13.544768}, "trend_signal": 1, "fair_value": 12.910338, "relative_strength": -5.584788, "rate_of_change": 0.2318371041639918, "market_dynamics": 1.536716, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.223287, "high": 14.428341, "low": 14.148722, "close": 14.4097, "volume": 2579425}, "trend_line": 13.31136, "activity_lines": {"activity_5": 14.133807, "activity_10": 14.024969, "activity_20": 13.816401, "activity_30": 13.618315}, "trend_signal": 1, "fair_value": 12.921214, "relative_strength": -5.632101, "rate_of_change": 0.3137215301291088, "market_dynamics": 1.542861, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.446986, "high": 14.456306, "low": 14.297856, "close": 14.3631, "volume": 2758225}, "trend_line": 13.387633, "activity_lines": {"activity_5": 14.23786, "activity_10": 14.099687, "activity_20": 13.88581, "activity_30": 13.686169}, "trend_signal": 1, "fair_value": 12.931833, "relative_strength": -6.400993, "rate_of_change": 0.5729917904706859, "market_dynamics": 1.530173, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.353744, "high": 14.400347, "low": 14.084006, "close": 14.2885, "volume": 2696891}, "trend_line": 13.45534, "activity_lines": {"activity_5": 14.283027, "activity_10": 14.150045, "activity_20": 13.941942, "activity_30": 13.744289}, "trend_signal": 1, "fair_value": 12.941308, "relative_strength": -5.172004, "rate_of_change": 0.5057428747860089, "market_dynamics": 1.723799, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.37235, "high": 14.484197, "low": 14.002975, "close": 14.2139, "volume": 2115284}, "trend_line": 13.51419, "activity_lines": {"activity_5": 14.286587, "activity_10": 14.178231, "activity_20": 13.985446, "activity_30": 13.793229}, "trend_signal": 1, "fair_value": 12.951304, "relative_strength": -5.605659, "rate_of_change": 0.4373728200104912, "market_dynamics": 1.574905, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.148679, "high": 14.353733, "low": 13.747893, "close": 14.158, "volume": 3925619}, "trend_line": 13.563133, "activity_lines": {"activity_5": 14.243133, "activity_10": 14.190329, "activity_20": 14.019388, "activity_30": 13.834765}, "trend_signal": 1, "fair_value": 12.960146, "relative_strength": -3.96204, "rate_of_change": 0.362160070266892, "market_dynamics": 1.390956, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.158581, "high": 14.441, "low": 14.158581, "close": 14.441, "volume": 1471224}, "trend_line": 13.618293, "activity_lines": {"activity_5": 14.294587, "activity_10": 14.249971, "activity_20": 14.076821, "activity_30": 13.891402}, "trend_signal": 1, "fair_value": 12.970044, "relative_strength": -5.3489, "rate_of_change": 0.4066906960213322, "market_dynamics": 1.140866, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.328076, "high": 14.488114, "low": 14.328076, "close": 14.4787, "volume": 3992347}, "trend_line": 13.673247, "activity_lines": {"activity_5": 14.35652, "activity_10": 14.305749, "activity_20": 14.133165, "activity_30": 13.946912}, "trend_signal": 1, "fair_value": 12.982204, "relative_strength": -5.243885, "rate_of_change": 0.40353075088045465, "market_dynamics": 1.005771, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4881, "high": 14.506928, "low": 14.44103, "close": 14.4881, "volume": 4126497}, "trend_line": 13.72442, "activity_lines": {"activity_5": 14.41388, "activity_10": 14.351856, "activity_20": 14.184819, "activity_30": 13.999483}, "trend_signal": 1, "fair_value": 12.995603, "relative_strength": -4.457495, "rate_of_change": 0.37425638548034973, "market_dynamics": 1.004515, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.516319, "high": 14.6387, "low": 14.469249, "close": 14.6387, "volume": 3713950}, "trend_line": 13.78982, "activity_lines": {"activity_5": 14.508133, "activity_10": 14.417151, "activity_20": 14.245703, "activity_30": 14.058469}, "trend_signal": 1, "fair_value": 13.009672, "relative_strength": -3.419173, "rate_of_change": 0.4765228694545951, "market_dynamics": 1.081076, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.680675, "high": 14.747233, "low": 14.661659, "close": 14.7092, "volume": 2538057}, "trend_line": 13.851363, "activity_lines": {"activity_5": 14.597567, "activity_10": 14.4798, "activity_20": 14.305878, "activity_30": 14.117783}, "trend_signal": 1, "fair_value": 13.023996, "relative_strength": -4.140531, "rate_of_change": 0.4462929900462701, "market_dynamics": 1.220053, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6807, "high": 14.771599, "low": 14.547585, "close": 14.6807, "volume": 5380174}, "trend_line": 13.904867, "activity_lines": {"activity_5": 14.640753, "activity_10": 14.527402, "activity_20": 14.357045, "activity_30": 14.171289}, "trend_signal": 1, "fair_value": 13.037117, "relative_strength": -3.135004, "rate_of_change": 0.38627245564209256, "market_dynamics": 1.332912, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.633153, "high": 14.937416, "low": 14.633153, "close": 14.9184, "volume": 3405021}, "trend_line": 13.966587, "activity_lines": {"activity_5": 14.747193, "activity_10": 14.613295, "activity_20": 14.425552, "activity_30": 14.236678}, "trend_signal": 1, "fair_value": 13.051038, "relative_strength": -2.914597, "rate_of_change": 0.44387335743665224, "market_dynamics": 1.451876, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.918359, "high": 15.022949, "low": 14.867775, "close": 14.9659, "volume": 4604650}, "trend_line": 14.027823, "activity_lines": {"activity_5": 14.840153, "activity_10": 14.697727, "activity_20": 14.493112, "activity_30": 14.30115}, "trend_signal": 1, "fair_value": 13.064838, "relative_strength": -2.084173, "rate_of_change": 0.4384464150046048, "market_dynamics": 1.664475, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.829922, "high": 15.108463, "low": 14.820317, "close": 14.9836, "volume": 4750687}, "trend_line": 14.08315, "activity_lines": {"activity_5": 14.90716, "activity_10": 14.773062, "activity_20": 14.556877, "activity_30": 14.362813}, "trend_signal": 1, "fair_value": 13.078002, "relative_strength": -1.466246, "rate_of_change": 0.3944090255487265, "market_dynamics": 1.8894, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.964469, "high": 15.055716, "low": 14.77237, "close": 14.83, "volume": 4829040}, "trend_line": 14.129777, "activity_lines": {"activity_5": 14.899973, "activity_10": 14.806475, "activity_20": 14.600796, "activity_30": 14.410997}, "trend_signal": 1, "fair_value": 13.089579, "relative_strength": -2.669606, "rate_of_change": 0.3310835999048569, "market_dynamics": 1.725846, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.829982, "high": 15.089315, "low": 14.642686, "close": 15.0605, "volume": 5570259}, "trend_line": 14.18319, "activity_lines": {"activity_5": 14.961567, "activity_10": 14.869578, "activity_20": 14.662444, "activity_30": 14.471044}, "trend_signal": 1, "fair_value": 13.102635, "relative_strength": -0.784362, "rate_of_change": 0.37801728930328515, "market_dynamics": 1.832376, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.03168, "high": 15.209371, "low": 14.858792, "close": 15.0701, "volume": 4119225}, "trend_line": 14.241997, "activity_lines": {"activity_5": 15.00104, "activity_10": 14.923164, "activity_20": 14.719249, "activity_30": 14.528264}, "trend_signal": 1, "fair_value": 13.115494, "relative_strength": 0.706983, "rate_of_change": 0.4146246366296992, "market_dynamics": 1.827719, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.070107, "high": 15.387069, "low": 14.922959, "close": 15.2526, "volume": 2400957}, "trend_line": 14.303267, "activity_lines": {"activity_5": 15.091233, "activity_10": 14.999178, "activity_20": 14.787638, "activity_30": 14.593464}, "trend_signal": 1, "fair_value": 13.130741, "relative_strength": 0.913417, "rate_of_change": 0.4302065223016153, "market_dynamics": 1.790815, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.184495, "high": 15.330033, "low": 15.029254, "close": 15.2039, "volume": 2554659}, "trend_line": 14.37407, "activity_lines": {"activity_5": 15.14608, "activity_10": 15.052438, "activity_20": 14.845602, "activity_30": 14.651569}, "trend_signal": 1, "fair_value": 13.144201, "relative_strength": 1.214801, "rate_of_change": 0.49501278274396837, "market_dynamics": 2.021414, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.063228, "high": 15.291238, "low": 14.72849, "close": 14.7673, "volume": 4280490}, "trend_line": 14.420067, "activity_lines": {"activity_5": 15.040707, "activity_10": 15.01604, "activity_20": 14.855244, "activity_30": 14.676939}, "trend_signal": 1, "fair_value": 13.160546, "relative_strength": 0.428034, "rate_of_change": 0.3199998330326751, "market_dynamics": 1.391, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.573205, "high": 15.126249, "low": 14.417965, "close": 14.5538, "volume": 5377691}, "trend_line": 14.452917, "activity_lines": {"activity_5": 14.868347, "activity_10": 14.939767, "activity_20": 14.841692, "activity_30": 14.685567}, "trend_signal": 1, "fair_value": 13.177344, "relative_strength": 0.630009, "rate_of_change": 0.2278075407000524, "market_dynamics": 0.640741, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.699387, "high": 14.888587, "low": 14.301582, "close": 14.3695, "volume": 6254786}, "trend_line": 14.472923, "activity_lines": {"activity_5": 14.668333, "activity_10": 14.832293, "activity_20": 14.809901, "activity_30": 14.680185}, "trend_signal": 1, "fair_value": 13.192328, "relative_strength": 1.319532, "rate_of_change": 0.1384218839698617, "market_dynamics": -0.068437, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.512291, "high": 14.673974, "low": 14.409402, "close": 14.4241, "volume": 7839841}, "trend_line": 14.493227, "activity_lines": {"activity_5": 14.533227, "activity_10": 14.744725, "activity_20": 14.78328, "activity_30": 14.677035}, "trend_signal": 1, "fair_value": 13.206083, "relative_strength": 4.137749, "rate_of_change": 0.1402895600287477, "market_dynamics": -0.727786, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.492728, "high": 14.776899, "low": 14.316346, "close": 14.7671, "volume": 4664792}, "trend_line": 14.522527, "activity_lines": {"activity_5": 14.567687, "activity_10": 14.729373, "activity_20": 14.78868, "activity_30": 14.694705}, "trend_signal": 1, "fair_value": 13.222081, "relative_strength": 3.230375, "rate_of_change": 0.20216339673697925, "market_dynamics": -0.805531, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76702, "high": 14.972798, "low": 14.718025, "close": 14.9532, "volume": 5178536}, "trend_line": 14.556203, "activity_lines": {"activity_5": 14.6933, "activity_10": 14.751793, "activity_20": 14.80917, "activity_30": 14.72249}, "trend_signal": 1, "fair_value": 13.238528, "relative_strength": 1.003915, "rate_of_change": 0.2318880178360131, "market_dynamics": -0.689615, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94342, "high": 15.207992, "low": 14.94342, "close": 15.1296, "volume": 4582013}, "trend_line": 14.598807, "activity_lines": {"activity_5": 14.86532, "activity_10": 14.804045, "activity_20": 14.842673, "activity_30": 14.759483}, "trend_signal": 1, "fair_value": 13.255885, "relative_strength": -1.993582, "rate_of_change": 0.2926862176901542, "market_dynamics": -0.561253, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.116007, "high": 15.234797, "low": 15.021965, "close": 15.1952, "volume": 5682087}, "trend_line": 14.643553, "activity_lines": {"activity_5": 15.02082, "activity_10": 14.866969, "activity_20": 14.879144, "activity_30": 14.79796}, "trend_signal": 1, "fair_value": 13.273744, "relative_strength": -1.916742, "rate_of_change": 0.3065044972510421, "market_dynamics": -0.395909, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.22491, "high": 15.353599, "low": 15.041776, "close": 15.3437, "volume": 2586242}, "trend_line": 14.687097, "activity_lines": {"activity_5": 15.170773, "activity_10": 14.954618, "activity_20": 14.926347, "activity_30": 14.843131}, "trend_signal": 1, "fair_value": 13.292775, "relative_strength": -1.747369, "rate_of_change": 0.2973595274316207, "market_dynamics": -0.235979, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.353611, "high": 15.502098, "low": 15.24967, "close": 15.4823, "volume": 2651877}, "trend_line": 14.743567, "activity_lines": {"activity_5": 15.30562, "activity_10": 15.065811, "activity_20": 14.982675, "activity_30": 14.894434}, "trend_signal": 1, "fair_value": 13.312651, "relative_strength": -2.96798, "rate_of_change": 0.3844871454175111, "market_dynamics": -0.100532, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.482292, "high": 15.541687, "low": 15.3932, "close": 15.3932, "volume": 2756708}, "trend_line": 14.784453, "activity_lines": {"activity_5": 15.363087, "activity_10": 15.155742, "activity_20": 15.0265, "activity_30": 14.936346}, "trend_signal": 1, "fair_value": 13.331247, "relative_strength": -3.623826, "rate_of_change": 0.2773141669176709, "market_dynamics": -0.011167, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 15.66, "low": 15.23, "close": 15.6, "volume": 3601724}, "trend_line": 14.82413, "activity_lines": {"activity_5": 15.460153, "activity_10": 15.271893, "activity_20": 15.086763, "activity_30": 14.988962}, "trend_signal": 1, "fair_value": 13.351122, "relative_strength": -3.071366, "rate_of_change": 0.26836975301014565, "market_dynamics": 0.101829, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.78, "low": 15.65, "close": 15.76, "volume": 1531473}, "trend_line": 14.870693, "activity_lines": {"activity_5": 15.579193, "activity_10": 15.398113, "activity_20": 15.157887, "activity_30": 15.049341}, "trend_signal": 1, "fair_value": 13.370684, "relative_strength": -3.373568, "rate_of_change": 0.31410275004333493, "market_dynamics": 0.266439, "expectation": {"probability": 60.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7236bb1e-137f-42ed-a8a8-980c6c8151ce/", "share_image": "https://sharemaestro.com/terminal/7236bb1e-137f-42ed-a8a8-980c6c8151ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}