{"ticker": {"uuid": "7236d105-61ce-41ec-bfa3-d19d196a2a23", "symbol": "HETA4", "name": "Hercules S.A - F\u00e1brica de Talheres", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HETA4 fell 1.80%, moving from 5.00 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.68 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 27.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 100}, "trend_line": 5.072, "activity_lines": {"activity_5": 5.122, "activity_10": 5.267818, "activity_20": 5.181571, "activity_30": 5.136731}, "trend_signal": 1, "fair_value": 5.764167, "relative_strength": -12.679123, "rate_of_change": 0.2635674575930826, "market_dynamics": 0.530786, "expectation": {"probability": 27.907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.89, "high": 5.8, "low": 3.89, "close": 5.46, "volume": 21100}, "trend_line": 4.212667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.306182, "activity_20": 4.305, "activity_30": 4.267075}, "trend_signal": 1, "fair_value": 7.918397, "relative_strength": 10.04723, "rate_of_change": 0.9344300827066391, "market_dynamics": 0.08136, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.37, "high": 5.68, "low": 4.71, "close": 5.68, "volume": 4500}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.557818, "activity_20": 4.438571, "activity_30": 4.361742}, "trend_signal": 1, "fair_value": 7.913526, "relative_strength": 13.717218, "rate_of_change": 1.281848292305095, "market_dynamics": 0.315885, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.68, "high": 6.7, "low": 5.6, "close": 6.39, "volume": 5100}, "trend_line": 4.344667, "activity_lines": {"activity_5": 5.502, "activity_10": 4.904364, "activity_20": 4.632286, "activity_30": 4.498731}, "trend_signal": 1, "fair_value": 7.895192, "relative_strength": 27.84481, "rate_of_change": 1.8281248571777524, "market_dynamics": 0.768643, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.39, "high": 6.39, "low": 4.75, "close": 5.65, "volume": 3900}, "trend_line": 4.39, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.090545, "activity_20": 4.745, "activity_30": 4.582946}, "trend_signal": 1, "fair_value": 7.875641, "relative_strength": 14.269771, "rate_of_change": 1.0434171364571647, "market_dynamics": 1.20014, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.85, "high": 6.29, "low": 5.85, "close": 6.29, "volume": 6200}, "trend_line": 4.466333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.380727, "activity_20": 4.911286, "activity_30": 4.705527}, "trend_signal": 1, "fair_value": 7.859872, "relative_strength": 26.342679, "rate_of_change": 1.73879271070615, "market_dynamics": 1.260311, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.79, "high": 7.39, "low": 6.24, "close": 6.8, "volume": 3500}, "trend_line": 4.566, "activity_lines": {"activity_5": 6.304667, "activity_10": 5.718364, "activity_20": 5.11519, "activity_30": 4.856086}, "trend_signal": 1, "fair_value": 7.847051, "relative_strength": 37.65129, "rate_of_change": 2.231517443952347, "market_dynamics": 1.347485, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.0, "close": 6.58, "volume": 800}, "trend_line": 4.641333, "activity_lines": {"activity_5": 6.444, "activity_10": 5.969636, "activity_20": 5.283143, "activity_30": 4.986022}, "trend_signal": 1, "fair_value": 7.835128, "relative_strength": 30.352078, "rate_of_change": 1.6498685939553337, "market_dynamics": 1.282136, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.58, "close": 7.16, "volume": 1800}, "trend_line": 4.740667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.285091, "activity_20": 5.495238, "activity_30": 5.148516}, "trend_signal": 1, "fair_value": 7.827179, "relative_strength": 41.371678, "rate_of_change": 2.1402041180841755, "market_dynamics": 1.26134, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.14, "high": 7.47, "low": 7.0, "close": 7.38, "volume": 1400}, "trend_line": 4.858667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.579636, "activity_20": 5.71919, "activity_30": 5.318796}, "trend_signal": 1, "fair_value": 7.82391, "relative_strength": 45.734501, "rate_of_change": 2.4891012171915774, "market_dynamics": 1.217635, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.02, "close": 7.38, "volume": 3600}, "trend_line": 4.966667, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.807273, "activity_20": 5.932238, "activity_30": 5.481462}, "trend_signal": 1, "fair_value": 7.817692, "relative_strength": 46.309344, "rate_of_change": 2.2228319001899193, "market_dynamics": 1.2238, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.0, "close": 6.03, "volume": 9600}, "trend_line": 5.029667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.726, "activity_20": 6.00081, "activity_30": 5.550065}, "trend_signal": 1, "fair_value": 7.801282, "relative_strength": 21.718973, "rate_of_change": 1.268456290707626, "market_dynamics": 1.140004, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.71, "high": 6.59, "low": 5.7, "close": 6.4, "volume": 2400}, "trend_line": 5.106, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.701636, "activity_20": 6.094619, "activity_30": 5.638473}, "trend_signal": 1, "fair_value": 7.788718, "relative_strength": 28.028695, "rate_of_change": 1.517655144962877, "market_dynamics": 0.984515, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.09, "close": 6.09, "volume": 1300}, "trend_line": 5.169667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.607818, "activity_20": 6.146524, "activity_30": 5.701957}, "trend_signal": 1, "fair_value": 7.777115, "relative_strength": 19.521619, "rate_of_change": 1.2469056012534214, "market_dynamics": 0.713732, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.09, "high": 6.49, "low": 6.09, "close": 6.48, "volume": 300}, "trend_line": 5.249, "activity_lines": {"activity_5": 6.36, "activity_10": 6.590364, "activity_20": 6.230238, "activity_30": 5.786495}, "trend_signal": 1, "fair_value": 7.771538, "relative_strength": 29.354493, "rate_of_change": 1.5345862702568678, "market_dynamics": 0.404781, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0}, "trend_line": 5.332, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.557818, "activity_20": 6.306762, "activity_30": 5.865914}, "trend_signal": 1, "fair_value": 7.764679, "relative_strength": 25.28601, "rate_of_change": 1.5812535721089767, "market_dynamics": 0.117616, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.91, "low": 6.02, "close": 6.91, "volume": 900}, "trend_line": 5.440667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.6, "activity_20": 6.411476, "activity_30": 5.96772}, "trend_signal": 1, "fair_value": 7.757692, "relative_strength": 35.925174, "rate_of_change": 2.0380157539384944, "market_dynamics": -0.09556, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.02, "close": 6.39, "volume": 400}, "trend_line": 5.512, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.545636, "activity_20": 6.454, "activity_30": 6.028968}, "trend_signal": 1, "fair_value": 7.750513, "relative_strength": 24.361705, "rate_of_change": 1.3111076270611526, "market_dynamics": -0.313731, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.07, "close": 6.37, "volume": 1300}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.491091, "activity_20": 6.484714, "activity_30": 6.084323}, "trend_signal": 1, "fair_value": 7.741346, "relative_strength": 25.70459, "rate_of_change": 0.6773040638606729, "market_dynamics": -0.464558, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0}, "trend_line": 5.592, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.450909, "activity_20": 6.503238, "activity_30": 6.137269}, "trend_signal": 1, "fair_value": 7.730962, "relative_strength": 23.23293, "rate_of_change": 0.768867177370682, "market_dynamics": -0.544617, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0}, "trend_line": 5.669667, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.429091, "activity_20": 6.509048, "activity_30": 6.187462}, "trend_signal": 1, "fair_value": 7.719359, "relative_strength": 25.101475, "rate_of_change": 1.3888948497854066, "market_dynamics": -0.6818, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.66, "close": 5.99, "volume": 200}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.356545, "activity_20": 6.466857, "activity_30": 6.208129}, "trend_signal": 1, "fair_value": 7.710641, "relative_strength": 16.71384, "rate_of_change": 1.2111116931558827, "market_dynamics": -0.734644, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": 5.811333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.284727, "activity_20": 6.422143, "activity_30": 6.224366}, "trend_signal": 1, "fair_value": 7.699679, "relative_strength": 11.314459, "rate_of_change": 1.272146457865035, "market_dynamics": -0.861019, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.99, "high": 6.36, "low": 5.92, "close": 6.35, "volume": 800}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.186, "activity_10": 6.285818, "activity_20": 6.410238, "activity_30": 6.259118}, "trend_signal": 1, "fair_value": 7.691346, "relative_strength": 14.882925, "rate_of_change": 0.7915567736352291, "market_dynamics": -0.871543, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.282182, "activity_20": 6.398524, "activity_30": 6.290903}, "trend_signal": 1, "fair_value": 7.685513, "relative_strength": 10.193438, "rate_of_change": 0.7853403588288436, "market_dynamics": -0.870595, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.280909, "activity_20": 6.383476, "activity_30": 6.31972}, "trend_signal": 1, "fair_value": 7.676218, "relative_strength": 9.160867, "rate_of_change": 1.4398645646450907, "market_dynamics": -0.717512, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.94, "close": 6.23, "volume": 2300}, "trend_line": 6.054333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.260182, "activity_20": 6.356714, "activity_30": 6.335312}, "trend_signal": 1, "fair_value": 7.663782, "relative_strength": 4.510014, "rate_of_change": 1.1021431172915708, "market_dynamics": -0.53387, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.58, "close": 6.83, "volume": 900}, "trend_line": 6.138333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.360909, "activity_20": 6.38981, "activity_30": 6.385355}, "trend_signal": 1, "fair_value": 7.655833, "relative_strength": 14.698151, "rate_of_change": 1.3874360726441792, "market_dynamics": -0.224783, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.83, "close": 6.88, "volume": 100}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.462727, "activity_20": 6.426476, "activity_30": 6.433204}, "trend_signal": 1, "fair_value": 7.651154, "relative_strength": 12.057958, "rate_of_change": 1.6671301475498304, "market_dynamics": 0.036266, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.05, "close": 6.16, "volume": 3600}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.424364, "activity_20": 6.395905, "activity_30": 6.428}, "trend_signal": 1, "fair_value": 7.640705, "relative_strength": -1.881727, "rate_of_change": 1.3139621133446129, "market_dynamics": 0.052999, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.09, "high": 6.35, "low": 6.09, "close": 6.35, "volume": 200}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.424364, "activity_20": 6.389238, "activity_30": 6.429763}, "trend_signal": 0, "fair_value": 7.63109, "relative_strength": -0.313097, "rate_of_change": 1.2969210619505953, "market_dynamics": -0.053703, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.39, "high": 7.19, "low": 6.39, "close": 7.0, "volume": 1700}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.542909, "activity_20": 6.449381, "activity_30": 6.468172}, "trend_signal": 0, "fair_value": 7.603205, "relative_strength": 10.893765, "rate_of_change": 0.8014936607945505, "market_dynamics": -0.025956, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.39, "close": 6.39, "volume": 500}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.532182, "activity_20": 6.44681, "activity_30": 6.463914}, "trend_signal": 0, "fair_value": 7.585128, "relative_strength": 1.561999, "rate_of_change": 0.3665892193308497, "market_dynamics": -0.145563, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.39, "high": 6.98, "low": 6.2, "close": 6.2, "volume": 1500}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.479636, "activity_20": 6.42619, "activity_30": 6.445871}, "trend_signal": 0, "fair_value": 7.557821, "relative_strength": 0.658158, "rate_of_change": -0.09775193694367072, "market_dynamics": -0.16354, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 7.25, "low": 5.99, "close": 6.29, "volume": 4100}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.446182, "activity_20": 6.413619, "activity_30": 6.434043}, "trend_signal": 0, "fair_value": 7.532115, "relative_strength": 0.57486, "rate_of_change": 0.3295674732012013, "market_dynamics": 0.022454, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.78, "low": 5.9, "close": 6.19, "volume": 2100}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.395636, "activity_20": 6.392429, "activity_30": 6.414387}, "trend_signal": 0, "fair_value": 7.507692, "relative_strength": -0.037005, "rate_of_change": -0.05133442561411888, "market_dynamics": -0.20342, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.7, "close": 6.59, "volume": 3800}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.420727, "activity_20": 6.410714, "activity_30": 6.420753}, "trend_signal": 0, "fair_value": 7.486474, "relative_strength": 5.157696, "rate_of_change": -0.10783609468193471, "market_dynamics": -0.048786, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.439273, "activity_20": 6.430524, "activity_30": 6.42757}, "trend_signal": 0, "fair_value": 7.46609, "relative_strength": 3.985728, "rate_of_change": 0.005150876736275147, "market_dynamics": -0.053761, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.59, "high": 9.99, "low": 6.2, "close": 6.44, "volume": 32200}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.434909, "activity_20": 6.435095, "activity_30": 6.424688}, "trend_signal": 0, "fair_value": 7.448333, "relative_strength": 0.474775, "rate_of_change": -0.37010381566239287, "market_dynamics": -0.054014, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.01, "close": 6.77, "volume": 6900}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.498545, "activity_20": 6.470762, "activity_30": 6.444645}, "trend_signal": 1, "fair_value": 7.431603, "relative_strength": 5.348751, "rate_of_change": -0.3147353051937219, "market_dynamics": 0.071053, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.25, "close": 6.59, "volume": 1700}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.608, "activity_10": 6.518364, "activity_20": 6.487381, "activity_30": 6.454301}, "trend_signal": 1, "fair_value": 7.415641, "relative_strength": 4.201645, "rate_of_change": -0.40887637331796606, "market_dynamics": -0.098719, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.22, "high": 6.65, "low": 6.21, "close": 6.52, "volume": 1400}, "trend_line": 6.430333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.521091, "activity_20": 6.496286, "activity_30": 6.46114}, "trend_signal": 1, "fair_value": 7.394679, "relative_strength": 3.301252, "rate_of_change": 0.25464608668538163, "market_dynamics": -0.199972, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 1000}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.492545, "activity_20": 6.481714, "activity_30": 6.452731}, "trend_signal": 1, "fair_value": 7.376731, "relative_strength": -0.742446, "rate_of_change": -0.05183246341986448, "market_dynamics": -0.50878, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.414, "activity_10": 6.465636, "activity_20": 6.465667, "activity_30": 6.444538}, "trend_signal": 0, "fair_value": 7.357051, "relative_strength": -1.978507, "rate_of_change": 0.1089155126808863, "market_dynamics": -0.767069, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 100}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.453273, "activity_20": 6.458429, "activity_30": 6.441699}, "trend_signal": 0, "fair_value": 7.335897, "relative_strength": -0.03708, "rate_of_change": -0.046627292508550106, "market_dynamics": -0.913507, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.07, "low": 6.01, "close": 6.05, "volume": 900}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.377273, "activity_20": 6.418619, "activity_30": 6.417118}, "trend_signal": 0, "fair_value": 7.303462, "relative_strength": -4.764162, "rate_of_change": -0.22287358109158306, "market_dynamics": -1.095673, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.39, "low": 6.05, "close": 6.39, "volume": 300}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.365636, "activity_20": 6.412619, "activity_30": 6.415398}, "trend_signal": 0, "fair_value": 7.276731, "relative_strength": 1.115783, "rate_of_change": -0.27014024570699957, "market_dynamics": -0.98602, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.2, "close": 5.2, "volume": 3000}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.141273, "activity_20": 6.292524, "activity_30": 6.338022}, "trend_signal": 0, "fair_value": 7.2475, "relative_strength": -18.772338, "rate_of_change": -0.6198458495596404, "market_dynamics": -1.128762, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.71, "volume": 3400}, "trend_line": 6.337667, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.034909, "activity_20": 6.228762, "activity_30": 6.296108}, "trend_signal": 0, "fair_value": 7.21641, "relative_strength": -12.315877, "rate_of_change": -0.34593006206142934, "market_dynamics": -1.209668, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.5, "close": 6.3, "volume": 700}, "trend_line": 6.335333, "activity_lines": {"activity_5": 5.918, "activity_10": 6.049091, "activity_20": 6.226762, "activity_30": 6.293677}, "trend_signal": 0, "fair_value": 7.191859, "relative_strength": -2.921525, "rate_of_change": -0.03682743192407226, "market_dynamics": -0.98773, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.81, "close": 5.81, "volume": 200}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.982727, "activity_20": 6.177429, "activity_30": 6.259785}, "trend_signal": 0, "fair_value": 7.165513, "relative_strength": -11.224033, "rate_of_change": -0.29463328920516907, "market_dynamics": -1.101398, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74, "high": 5.89, "low": 5.4, "close": 5.79, "volume": 1500}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.926909, "activity_20": 6.128762, "activity_30": 6.225806}, "trend_signal": 0, "fair_value": 7.139423, "relative_strength": -9.244781, "rate_of_change": -0.10554616857276473, "market_dynamics": -1.033465, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.41, "close": 5.43, "volume": 1500}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.818909, "activity_20": 6.051571, "activity_30": 6.169032}, "trend_signal": 0, "fair_value": 7.110192, "relative_strength": -13.669085, "rate_of_change": -0.29583201267828474, "market_dynamics": -1.051993, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.38, "close": 5.38, "volume": 1500}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.594, "activity_10": 5.717636, "activity_20": 5.97419, "activity_30": 6.110237}, "trend_signal": 0, "fair_value": 7.076795, "relative_strength": -13.45313, "rate_of_change": -0.5139292420223107, "market_dynamics": -1.245467, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.38, "close": 5.45, "volume": 200}, "trend_line": 6.229, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.645818, "activity_20": 5.907381, "activity_30": 6.058043}, "trend_signal": 0, "fair_value": 7.047372, "relative_strength": -11.441905, "rate_of_change": -0.47930979389679257, "market_dynamics": -1.274802, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.456, "activity_10": 5.591091, "activity_20": 5.844571, "activity_30": 6.007785}, "trend_signal": 0, "fair_value": 6.990641, "relative_strength": -12.379192, "rate_of_change": -0.48161823727725556, "market_dynamics": -1.303333, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.35, "close": 5.46, "volume": 500}, "trend_line": 6.173333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.549091, "activity_20": 5.786238, "activity_30": 5.960108}, "trend_signal": 0, "fair_value": 6.934679, "relative_strength": -13.914193, "rate_of_change": -0.41405065333117347, "market_dynamics": -1.2485, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.27, "close": 5.48, "volume": 1600}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.527636, "activity_20": 5.73519, "activity_30": 5.915376}, "trend_signal": 0, "fair_value": 6.880449, "relative_strength": -14.909976, "rate_of_change": -0.7289417240249443, "market_dynamics": -1.10723, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.29, "close": 5.45, "volume": 800}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.495636, "activity_20": 5.686571, "activity_30": 5.871613}, "trend_signal": 0, "fair_value": 6.816474, "relative_strength": -16.615571, "rate_of_change": -0.777797159521187, "market_dynamics": -1.007531, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.3, "close": 5.3, "volume": 900}, "trend_line": 6.052, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.441091, "activity_20": 5.628381, "activity_30": 5.821247}, "trend_signal": 0, "fair_value": 6.748526, "relative_strength": -17.684393, "rate_of_change": -0.47144499114982685, "market_dynamics": -0.921933, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.24, "close": 5.24, "volume": 1000}, "trend_line": 6.015, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.393818, "activity_20": 5.571476, "activity_30": 5.76886}, "trend_signal": 0, "fair_value": 6.685577, "relative_strength": -17.959444, "rate_of_change": -0.6113681427627219, "market_dynamics": -0.964363, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 300}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.356909, "activity_20": 5.521, "activity_30": 5.71886}, "trend_signal": 0, "fair_value": 6.620128, "relative_strength": -16.244887, "rate_of_change": -0.975344970906065, "market_dynamics": -0.920119, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.24, "high": 5.58, "low": 5.2, "close": 5.21, "volume": 300}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.252, "activity_10": 5.324545, "activity_20": 5.473762, "activity_30": 5.67071}, "trend_signal": 0, "fair_value": 6.55609, "relative_strength": -19.051513, "rate_of_change": -0.6603559606220818, "market_dynamics": -0.958284, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 100}, "trend_line": 5.884, "activity_lines": {"activity_5": 5.226, "activity_10": 5.296182, "activity_20": 5.431714, "activity_30": 5.625097}, "trend_signal": 0, "fair_value": 6.500962, "relative_strength": -20.655146, "rate_of_change": -0.5577150583065654, "market_dynamics": -1.032612, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 100}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.216, "activity_10": 5.270909, "activity_20": 5.394857, "activity_30": 5.581613}, "trend_signal": 0, "fair_value": 6.438269, "relative_strength": -21.102552, "rate_of_change": -0.6118286879673772, "market_dynamics": -0.99565, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.21, "high": 5.89, "low": 5.21, "close": 5.89, "volume": 700}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.373636, "activity_20": 5.428381, "activity_30": 5.584323}, "trend_signal": 0, "fair_value": 6.398141, "relative_strength": -10.770482, "rate_of_change": -0.17099863201094026, "market_dynamics": -0.61062, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.48, "close": 5.89, "volume": 1300}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.468364, "activity_20": 5.462667, "activity_30": 5.587677}, "trend_signal": 0, "fair_value": 6.345705, "relative_strength": -9.374768, "rate_of_change": -0.39967454607742464, "market_dynamics": -0.008067, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.88, "high": 7.0, "low": 5.88, "close": 6.5, "volume": 2900}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.666182, "activity_20": 5.557429, "activity_30": 5.631892}, "trend_signal": 0, "fair_value": 6.302115, "relative_strength": 0.034922, "rate_of_change": -0.05159366821866349, "market_dynamics": 0.677189, "expectation": {"probability": 27.9116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 6.99, "low": 6.5, "close": 6.99, "volume": 300}, "trend_line": 5.83, "activity_lines": {"activity_5": 6.374, "activity_10": 5.934545, "activity_20": 5.692667, "activity_30": 5.707914}, "trend_signal": 0, "fair_value": 6.263718, "relative_strength": 10.985058, "rate_of_change": 0.3154516595668705, "market_dynamics": 1.24258, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.0, "close": 6.0, "volume": 500}, "trend_line": 5.804333, "activity_lines": {"activity_5": 6.342, "activity_10": 5.994909, "activity_20": 5.727524, "activity_30": 5.718882}, "trend_signal": 0, "fair_value": 6.219872, "relative_strength": -5.565541, "rate_of_change": -0.44025728987993706, "market_dynamics": 1.173413, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.58, "low": 6.05, "close": 6.3, "volume": 3400}, "trend_line": 5.794667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.097091, "activity_20": 5.792381, "activity_30": 5.75086}, "trend_signal": 0, "fair_value": 6.174359, "relative_strength": 0.183539, "rate_of_change": -0.16653076244936627, "market_dynamics": 1.156205, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.98, "low": 6.3, "close": 6.4, "volume": 1300}, "trend_line": 5.790667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.198182, "activity_20": 5.864429, "activity_30": 5.789914}, "trend_signal": 0, "fair_value": 6.122564, "relative_strength": 3.424643, "rate_of_change": -0.06902898820587205, "market_dynamics": 1.011723, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.5, "close": 6.87, "volume": 500}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.363636, "activity_20": 5.978333, "activity_30": 5.859548}, "trend_signal": 1, "fair_value": 6.080192, "relative_strength": 10.751891, "rate_of_change": 0.32811418788198543, "market_dynamics": 0.951325, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.87, "close": 6.97, "volume": 100}, "trend_line": 5.832, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.517091, "activity_20": 6.094905, "activity_30": 5.934409}, "trend_signal": 1, "fair_value": 6.047308, "relative_strength": 12.852082, "rate_of_change": 0.3844110170169773, "market_dynamics": 1.015938, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.07, "close": 6.35, "volume": 3700}, "trend_line": 5.830667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.525818, "activity_20": 6.144857, "activity_30": 5.967828}, "trend_signal": 1, "fair_value": 6.004487, "relative_strength": 4.283292, "rate_of_change": -0.022856652949242225, "market_dynamics": 0.965306, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.05, "close": 6.24, "volume": 3800}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.51, "activity_10": 6.493818, "activity_20": 6.180048, "activity_30": 5.994237}, "trend_signal": 1, "fair_value": 5.964038, "relative_strength": 2.869217, "rate_of_change": 0.10861536081548989, "market_dynamics": 0.947353, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.65, "low": 6.0, "close": 6.48, "volume": 900}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.499091, "activity_20": 6.234333, "activity_30": 6.03572}, "trend_signal": 1, "fair_value": 5.928654, "relative_strength": 6.86041, "rate_of_change": 0.0513962652047304, "market_dynamics": 0.826526, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.45, "high": 6.98, "low": 6.19, "close": 6.98, "volume": 1500}, "trend_line": 5.899333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.584545, "activity_20": 6.331381, "activity_30": 6.109269}, "trend_signal": 1, "fair_value": 5.890064, "relative_strength": 13.756449, "rate_of_change": 1.015976027397269, "market_dynamics": 0.815939, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.36, "close": 6.48, "volume": 300}, "trend_line": 5.925, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.570364, "activity_20": 6.373667, "activity_30": 6.146731}, "trend_signal": 1, "fair_value": 5.861731, "relative_strength": 8.385114, "rate_of_change": 0.4350830848165282, "market_dynamics": 0.583421, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.49, "close": 6.49, "volume": 400}, "trend_line": 5.931333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.567273, "activity_20": 6.412, "activity_30": 6.183183}, "trend_signal": 1, "fair_value": 5.845, "relative_strength": 8.409601, "rate_of_change": 0.10688607594937702, "market_dynamics": 0.349153, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.3, "close": 6.3, "volume": 400}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.520727, "activity_20": 6.426571, "activity_30": 6.206968}, "trend_signal": 1, "fair_value": 5.835, "relative_strength": 6.460861, "rate_of_change": 0.2753849766991607, "market_dynamics": 0.142909, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.474182, "activity_20": 6.436095, "activity_30": 6.229699}, "trend_signal": 1, "fair_value": 5.823526, "relative_strength": 8.421276, "rate_of_change": 0.2858263584696377, "market_dynamics": -0.217506, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.993667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.429455, "activity_20": 6.440571, "activity_30": 6.251333}, "trend_signal": 1, "fair_value": 5.812949, "relative_strength": 9.849098, "rate_of_change": 0.4861964632728016, "market_dynamics": -0.432883, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.395091, "activity_20": 6.439857, "activity_30": 6.271097}, "trend_signal": 1, "fair_value": 5.800577, "relative_strength": 11.452132, "rate_of_change": 0.5116400360580606, "market_dynamics": -0.544387, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.052667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.372909, "activity_20": 6.433952, "activity_30": 6.288882}, "trend_signal": 1, "fair_value": 5.786218, "relative_strength": 10.960326, "rate_of_change": 0.47032592653824407, "market_dynamics": -0.603885, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.081, "activity_lines": {"activity_5": 6.3, "activity_10": 6.351636, "activity_20": 6.422857, "activity_30": 6.304839}, "trend_signal": 1, "fair_value": 5.772244, "relative_strength": 7.665198, "rate_of_change": 0.4681076953349793, "market_dynamics": -0.618421, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.39, "close": 5.61, "volume": 600}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.07, "activity_10": 6.203818, "activity_20": 6.344095, "activity_30": 6.274452}, "trend_signal": 0, "fair_value": 5.757692, "relative_strength": -4.088636, "rate_of_change": 0.08222331853313423, "market_dynamics": -0.732794, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.27, "close": 5.64, "volume": 1500}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.896, "activity_10": 6.077273, "activity_20": 6.269524, "activity_30": 6.245677}, "trend_signal": 0, "fair_value": 5.738654, "relative_strength": -6.245714, "rate_of_change": 0.08762734143935862, "market_dynamics": -0.884025, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 6.097667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.975091, "activity_20": 6.199048, "activity_30": 6.216559}, "trend_signal": 0, "fair_value": 5.720833, "relative_strength": -4.866742, "rate_of_change": 0.10398380781350695, "market_dynamics": -1.063567, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 6.109, "activity_lines": {"activity_5": 5.68, "activity_10": 5.888182, "activity_20": 6.135, "activity_30": 6.187032}, "trend_signal": 0, "fair_value": 5.703782, "relative_strength": -7.267644, "rate_of_change": 0.1858579683016405, "market_dynamics": -1.226361, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.64, "close": 5.67, "volume": 100}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.822182, "activity_20": 6.075524, "activity_30": 6.15871}, "trend_signal": 0, "fair_value": 5.690769, "relative_strength": -5.77722, "rate_of_change": 0.2346210509084909, "market_dynamics": -1.244429, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.65, "close": 5.67, "volume": 500}, "trend_line": 6.137667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.767636, "activity_20": 6.019048, "activity_30": 6.129462}, "trend_signal": 0, "fair_value": 5.677436, "relative_strength": -2.207916, "rate_of_change": 0.2340882000048133, "market_dynamics": -1.254057, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 6.153, "activity_lines": {"activity_5": 5.664, "activity_10": 5.724545, "activity_20": 5.966048, "activity_30": 6.09929}, "trend_signal": 0, "fair_value": 5.666026, "relative_strength": -3.701258, "rate_of_change": 0.24981804975732883, "market_dynamics": -1.251331, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.67, "close": 5.67, "volume": 400}, "trend_line": 6.168333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.692909, "activity_20": 5.918762, "activity_30": 6.068129}, "trend_signal": 0, "fair_value": 5.658141, "relative_strength": -6.344118, "rate_of_change": 0.2491955143832284, "market_dynamics": -1.222906, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 6.183667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.672727, "activity_20": 5.877667, "activity_30": 6.035978}, "trend_signal": 0, "fair_value": 5.647692, "relative_strength": -8.488536, "rate_of_change": 0.248592285792615, "market_dynamics": -1.224477, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.67, "close": 5.7, "volume": 100}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.669455, "activity_20": 5.842667, "activity_30": 6.004774}, "trend_signal": 0, "fair_value": 5.637564, "relative_strength": -7.468686, "rate_of_change": -0.10243113026622941, "market_dynamics": -1.218575, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.7, "close": 5.71, "volume": 100}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.678909, "activity_20": 5.81119, "activity_30": 5.974624}, "trend_signal": 0, "fair_value": 5.626795, "relative_strength": -3.703064, "rate_of_change": -0.09712929511813961, "market_dynamics": -1.128224, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 100}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.668364, "activity_20": 5.773857, "activity_30": 5.938409}, "trend_signal": 0, "fair_value": 5.614744, "relative_strength": -5.545387, "rate_of_change": -0.480706518348625, "market_dynamics": -1.071732, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 6.095667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.658364, "activity_20": 5.743048, "activity_30": 5.904108}, "trend_signal": 0, "fair_value": 5.60391, "relative_strength": -6.678254, "rate_of_change": -0.7489823202723342, "market_dynamics": -0.952411, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.31, "close": 5.35, "volume": 800}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.601636, "activity_20": 5.691619, "activity_30": 5.856}, "trend_signal": 0, "fair_value": 5.600577, "relative_strength": -14.315205, "rate_of_change": -0.3554492067890172, "market_dynamics": -0.782381, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.550182, "activity_20": 5.645619, "activity_30": 5.80929}, "trend_signal": 0, "fair_value": 5.599167, "relative_strength": -14.393635, "rate_of_change": -0.521353309186692, "market_dynamics": -0.706021, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 6.007333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.504545, "activity_20": 5.604143, "activity_30": 5.764624}, "trend_signal": 0, "fair_value": 5.597564, "relative_strength": -14.897442, "rate_of_change": -0.5792464599352625, "market_dynamics": -0.648211, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 6.39, "low": 4.57, "close": 5.7, "volume": 1600}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.484, "activity_10": 5.528364, "activity_20": 5.600524, "activity_30": 5.744796}, "trend_signal": 0, "fair_value": 5.593205, "relative_strength": -10.909409, "rate_of_change": -0.649206561380894, "market_dynamics": -0.218781, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.51, "close": 5.51, "volume": 400}, "trend_line": 5.919667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.517091, "activity_20": 5.581667, "activity_30": 5.715226}, "trend_signal": 0, "fair_value": 5.592051, "relative_strength": -12.786593, "rate_of_change": -0.8154035641107955, "market_dynamics": -0.058589, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 100}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.508727, "activity_20": 5.566571, "activity_30": 5.688796}, "trend_signal": 0, "fair_value": 5.588974, "relative_strength": -12.122224, "rate_of_change": -0.4729995791992959, "market_dynamics": 0.105502, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.503273, "activity_20": 5.555238, "activity_30": 5.664172}, "trend_signal": 0, "fair_value": 5.58609, "relative_strength": -11.373592, "rate_of_change": -0.41302402189396703, "market_dynamics": 0.282728, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.835, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.501273, "activity_20": 5.547667, "activity_30": 5.641118}, "trend_signal": 0, "fair_value": 5.579487, "relative_strength": -11.891319, "rate_of_change": -0.5510680917548124, "market_dynamics": 0.059567, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.51, "activity_10": 5.502909, "activity_20": 5.540571, "activity_30": 5.620151}, "trend_signal": 0, "fair_value": 5.579231, "relative_strength": -11.652671, "rate_of_change": -0.8397600685518487, "market_dynamics": 0.0359, "expectation": {"probability": 37.9614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.5, "close": 5.5, "volume": 300}, "trend_line": 5.753333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.504545, "activity_20": 5.533143, "activity_30": 5.601699}, "trend_signal": 0, "fair_value": 5.579551, "relative_strength": -11.506761, "rate_of_change": -0.5645869339785691, "market_dynamics": 0.104258, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.5, "close": 5.5, "volume": 200}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.508182, "activity_20": 5.526381, "activity_30": 5.585355}, "trend_signal": 0, "fair_value": 5.580833, "relative_strength": -14.227169, "rate_of_change": -0.5735805662561071, "market_dynamics": 0.167674, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.509091, "activity_20": 5.520286, "activity_30": 5.57114}, "trend_signal": 0, "fair_value": 5.583397, "relative_strength": -10.823063, "rate_of_change": -0.46616167275577347, "market_dynamics": 0.20582, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.507273, "activity_20": 5.515, "activity_30": 5.558645}, "trend_signal": 0, "fair_value": 5.584679, "relative_strength": -8.936245, "rate_of_change": -0.4683624806297905, "market_dynamics": 0.257881, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.502727, "activity_20": 5.510524, "activity_30": 5.547871}, "trend_signal": 0, "fair_value": 5.585705, "relative_strength": -9.036585, "rate_of_change": -0.47056643726839203, "market_dynamics": 0.268608, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.501818, "activity_20": 5.506857, "activity_30": 5.538817}, "trend_signal": 0, "fair_value": 5.587115, "relative_strength": -8.285844, "rate_of_change": -0.47277350468491197, "market_dynamics": 0.36577, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.5, "activity_10": 5.501091, "activity_20": 5.504, "activity_30": 5.531484}, "trend_signal": 0, "fair_value": 5.590321, "relative_strength": -10.653415, "rate_of_change": -0.4750370836032964, "market_dynamics": 0.479485, "expectation": {"probability": 35.4692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.500545, "activity_20": 5.501952, "activity_30": 5.525871}, "trend_signal": 0, "fair_value": 5.595769, "relative_strength": -10.988532, "rate_of_change": -0.47730445677465144, "market_dynamics": 0.567459, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.48, "close": 4.9, "volume": 500}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.391091, "activity_20": 5.443714, "activity_30": 5.483269}, "trend_signal": 0, "fair_value": 5.595962, "relative_strength": -21.53735, "rate_of_change": -0.42562199062538897, "market_dynamics": 0.313873, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 100}, "trend_line": 5.512, "activity_lines": {"activity_5": 5.14, "activity_10": 5.292727, "activity_20": 5.389333, "activity_30": 5.442194}, "trend_signal": 0, "fair_value": 5.593077, "relative_strength": -23.171016, "rate_of_change": -0.44552074379766743, "market_dynamics": -0.163241, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.205455, "activity_20": 5.338333, "activity_30": 5.40271}, "trend_signal": 0, "fair_value": 5.592372, "relative_strength": -23.519967, "rate_of_change": -0.4475145137880986, "market_dynamics": -0.676199, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.129091, "activity_20": 5.290714, "activity_30": 5.364817}, "trend_signal": 0, "fair_value": 5.589551, "relative_strength": -22.868096, "rate_of_change": -0.4495079850266032, "market_dynamics": -1.180767, "expectation": {"probability": 32.453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.9, "activity_10": 5.063636, "activity_20": 5.245238, "activity_30": 5.328516}, "trend_signal": 0, "fair_value": 5.588333, "relative_strength": -24.122973, "rate_of_change": -0.46986206554416443, "market_dynamics": -1.323518, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.81, "close": 4.81, "volume": 200}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.992727, "activity_20": 5.193333, "activity_30": 5.288065}, "trend_signal": 0, "fair_value": 5.59, "relative_strength": -24.906781, "rate_of_change": -0.5272576788670303, "market_dynamics": -1.252821, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.8, "close": 4.8, "volume": 100}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.932545, "activity_20": 5.143048, "activity_30": 5.248817}, "trend_signal": 0, "fair_value": 5.590962, "relative_strength": -23.93323, "rate_of_change": -0.5362095862070607, "market_dynamics": -1.155006, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.51, "close": 4.51, "volume": 400}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.832364, "activity_20": 5.069429, "activity_30": 5.192731}, "trend_signal": 0, "fair_value": 5.590449, "relative_strength": -26.182965, "rate_of_change": -0.7187879984377262, "market_dynamics": -1.010256, "expectation": {"probability": 32.4003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.634, "activity_10": 4.750182, "activity_20": 5.000571, "activity_30": 5.13914}, "trend_signal": 0, "fair_value": 5.589808, "relative_strength": -26.896579, "rate_of_change": -0.7240106900505168, "market_dynamics": -1.006827, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.262333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.686, "activity_20": 4.936476, "activity_30": 5.088043}, "trend_signal": 0, "fair_value": 5.591282, "relative_strength": -27.544804, "rate_of_change": -0.748151640890224, "market_dynamics": -1.066028, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.639818, "activity_20": 4.877143, "activity_30": 5.039505}, "trend_signal": 0, "fair_value": 5.59141, "relative_strength": -28.550589, "rate_of_change": -0.7601191334717897, "market_dynamics": -1.107543, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.600727, "activity_20": 4.822571, "activity_30": 4.993548}, "trend_signal": 0, "fair_value": 5.592821, "relative_strength": -30.025689, "rate_of_change": -0.7021000001340457, "market_dynamics": -1.195212, "expectation": {"probability": 29.1732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.97, "close": 5.0, "volume": 400}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.657818, "activity_20": 4.819429, "activity_30": 4.98157}, "trend_signal": 0, "fair_value": 5.598846, "relative_strength": -23.562604, "rate_of_change": -0.3921192780022163, "market_dynamics": -0.695526, "expectation": {"probability": 29.8149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.03, "low": 5.0, "close": 5.02, "volume": 300}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.716727, "activity_20": 4.820571, "activity_30": 4.972194}, "trend_signal": 0, "fair_value": 5.605064, "relative_strength": -20.992521, "rate_of_change": -0.2129581964996278, "market_dynamics": -0.165927, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02, "high": 5.3, "low": 5.02, "close": 5.07, "volume": 400}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.782545, "activity_20": 4.828762, "activity_30": 4.966753}, "trend_signal": 0, "fair_value": 5.610064, "relative_strength": -21.640763, "rate_of_change": -0.1810709552526137, "market_dynamics": 0.45239, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.2, "close": 5.0, "volume": 4600}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.832545, "activity_20": 4.832333, "activity_30": 4.957398}, "trend_signal": 0, "fair_value": 5.616474, "relative_strength": -21.149813, "rate_of_change": -0.22676384839648606, "market_dynamics": 1.043713, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 300}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.879091, "activity_20": 4.838286, "activity_30": 4.948796}, "trend_signal": 0, "fair_value": 5.624103, "relative_strength": -22.092526, "rate_of_change": -0.45453899055448077, "market_dynamics": 1.043267, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.922, "activity_20": 4.846619, "activity_30": 4.941699}, "trend_signal": 0, "fair_value": 5.628462, "relative_strength": -20.194637, "rate_of_change": -0.33268101761253127, "market_dynamics": 0.979806, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.956, "activity_20": 4.857333, "activity_30": 4.935699}, "trend_signal": 0, "fair_value": 5.633718, "relative_strength": -20.573765, "rate_of_change": -0.33379147849990864, "market_dynamics": 0.809555, "expectation": {"probability": 29.7042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.0, "activity_10": 4.981091, "activity_20": 4.870429, "activity_30": 4.930796}, "trend_signal": 0, "fair_value": 5.641154, "relative_strength": -19.526268, "rate_of_change": -0.33490937746255833, "market_dynamics": 0.655725, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 100}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.1, "activity_10": 5.051818, "activity_20": 4.914476, "activity_30": 4.946344}, "trend_signal": 0, "fair_value": 5.64859, "relative_strength": -15.310679, "rate_of_change": -0.13836726625816487, "market_dynamics": 0.700876, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.18, "activity_10": 5.108182, "activity_20": 4.956619, "activity_30": 4.962344}, "trend_signal": 0, "fair_value": 5.656026, "relative_strength": -15.2228, "rate_of_change": -0.1385589865399777, "market_dynamics": 0.788145, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.51, "close": 4.9, "volume": 1300}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.077455, "activity_20": 4.958762, "activity_30": 4.952989}, "trend_signal": 0, "fair_value": 5.66109, "relative_strength": -27.10125, "rate_of_change": -0.39643211100098263, "market_dynamics": 0.806885, "expectation": {"probability": 32.6221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 200}, "trend_line": 5.005, "activity_lines": {"activity_5": 5.04, "activity_10": 5.048545, "activity_20": 4.960905, "activity_30": 4.944925}, "trend_signal": 0, "fair_value": 5.665705, "relative_strength": -27.451151, "rate_of_change": -0.3980099502487654, "market_dynamics": 0.741605, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.98, "activity_10": 5.021818, "activity_20": 4.963048, "activity_30": 4.938151}, "trend_signal": 0, "fair_value": 5.670833, "relative_strength": -27.387338, "rate_of_change": -0.3996003996003911, "market_dynamics": 0.563881, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.998182, "activity_20": 4.96519, "activity_30": 4.932667}, "trend_signal": 0, "fair_value": 5.676667, "relative_strength": -28.091845, "rate_of_change": -0.4012036108325068, "market_dynamics": 0.341365, "expectation": {"probability": 28.8336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.9, "activity_10": 4.976364, "activity_20": 4.966905, "activity_30": 4.928473}, "trend_signal": 0, "fair_value": 5.684679, "relative_strength": -28.921568, "rate_of_change": -0.4028197381671616, "market_dynamics": 0.117357, "expectation": {"probability": 28.9784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.9, "activity_10": 4.956364, "activity_20": 4.968143, "activity_30": 4.92557}, "trend_signal": 0, "fair_value": 5.688846, "relative_strength": -27.484573, "rate_of_change": -0.4044489383215462, "market_dynamics": -0.035349, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.9, "activity_10": 4.938182, "activity_20": 4.967524, "activity_30": 4.923957}, "trend_signal": 0, "fair_value": 5.686603, "relative_strength": -22.928804, "rate_of_change": -0.40609137055836697, "market_dynamics": -0.16877, "expectation": {"probability": 27.7095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 100}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.94, "activity_20": 4.974571, "activity_30": 4.930086}, "trend_signal": 1, "fair_value": 5.686026, "relative_strength": -19.910496, "rate_of_change": -0.3397961264016307, "market_dynamics": -0.197093, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.941818, "activity_20": 4.979286, "activity_30": 4.93729}, "trend_signal": 1, "fair_value": 5.692179, "relative_strength": -18.61436, "rate_of_change": 0.06820320956039055, "market_dynamics": -0.161498, "expectation": {"probability": 29.0831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.98, "activity_10": 4.949091, "activity_20": 4.981667, "activity_30": 4.94428}, "trend_signal": 1, "fair_value": 5.699038, "relative_strength": -20.318269, "rate_of_change": 0.06813628155799621, "market_dynamics": -0.116595, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.961818, "activity_20": 4.981714, "activity_30": 4.951054}, "trend_signal": 1, "fair_value": 5.706731, "relative_strength": -22.279752, "rate_of_change": 0.06808988764045913, "market_dynamics": -0.056061, "expectation": {"probability": 28.9633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 200}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.972727, "activity_20": 4.981762, "activity_30": 4.957613}, "trend_signal": 1, "fair_value": 5.706923, "relative_strength": -25.149184, "rate_of_change": 0.06806397196760053, "market_dynamics": -0.037076, "expectation": {"probability": 27.8974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 1200}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.054545, "activity_20": 5.02, "activity_30": 4.989763}, "trend_signal": 1, "fair_value": 5.709679, "relative_strength": -17.77192, "rate_of_change": 0.34000677728617323, "market_dynamics": 0.253543, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.4, "close": 5.78, "volume": 100}, "trend_line": 4.950667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.196364, "activity_20": 5.092857, "activity_30": 5.045355}, "trend_signal": 1, "fair_value": 5.722372, "relative_strength": -9.193983, "rate_of_change": 0.6574178690218928, "market_dynamics": 0.583061, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.548, "activity_10": 5.322182, "activity_20": 5.162, "activity_30": 5.09886}, "trend_signal": 1, "fair_value": 5.732179, "relative_strength": -7.064927, "rate_of_change": 0.6598302814550011, "market_dynamics": 0.839165, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 200}, "trend_line": 5.025667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.432, "activity_20": 5.227429, "activity_30": 5.150258}, "trend_signal": 1, "fair_value": 5.741603, "relative_strength": -5.015665, "rate_of_change": 0.8495117625091543, "market_dynamics": 1.089798, "expectation": {"probability": 31.622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.8, "close": 5.1, "volume": 1100}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.402182, "activity_20": 5.224381, "activity_30": 5.155054}, "trend_signal": 1, "fair_value": 5.749872, "relative_strength": -12.342862, "rate_of_change": 0.3913112428658715, "market_dynamics": 1.081101, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.91, "close": 4.91, "volume": 300}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.334182, "activity_20": 5.202762, "activity_30": 5.146323}, "trend_signal": 1, "fair_value": 5.757628, "relative_strength": -14.487133, "rate_of_change": 0.2642838440990815, "market_dynamics": 0.810586, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 100}, "trend_line": 5.072, "activity_lines": {"activity_5": 5.122, "activity_10": 5.267818, "activity_20": 5.181571, "activity_30": 5.136731}, "trend_signal": 1, "fair_value": 5.764167, "relative_strength": -12.679123, "rate_of_change": 0.2635674575930826, "market_dynamics": 0.530786, "expectation": {"probability": 27.907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7236d105-61ce-41ec-bfa3-d19d196a2a23/", "share_image": "https://sharemaestro.com/terminal/7236d105-61ce-41ec-bfa3-d19d196a2a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}