{"ticker": {"uuid": "7237bd2f-cb94-400d-a8be-08f8e76965cd", "symbol": "DJSC", "name": "iShares EURO STOXX Small UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJSC rose 13.32%, moving from 47.87 to 54.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.50 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.24"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.639999, "high": 54.240002, "low": 53.560001, "close": 54.240002, "volume": 17635}, "trend_line": 49.836937, "activity_lines": {"activity_5": 53.070667, "activity_10": 52.155455, "activity_20": 51.030314, "activity_30": 50.614458}, "trend_signal": 1, "fair_value": 43.318035, "relative_strength": -1.49569, "rate_of_change": 0.4596189092990821, "market_dynamics": 0.310529, "expectation": {"probability": 58.2506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.478351, "high": 39.584496, "low": 39.127596, "close": 39.487576, "volume": 18844}, "trend_line": 38.977651, "activity_lines": {"activity_5": 39.397737, "activity_10": 39.434127, "activity_20": 39.470789, "activity_30": 39.368843}, "trend_signal": 1, "fair_value": 38.088914, "relative_strength": -6.215579, "rate_of_change": 0.16632003382115118, "market_dynamics": -0.676796, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.690646, "high": 40.041398, "low": 39.470905, "close": 39.9077, "volume": 9081}, "trend_line": 39.072664, "activity_lines": {"activity_5": 39.557776, "activity_10": 39.518568, "activity_20": 39.494372, "activity_30": 39.428846}, "trend_signal": 1, "fair_value": 38.151152, "relative_strength": -7.308231, "rate_of_change": 0.2437627654883604, "market_dynamics": -0.552265, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.602417, "high": 39.602417, "low": 38.418852, "close": 38.404758, "volume": 6828}, "trend_line": 39.096064, "activity_lines": {"activity_5": 39.188212, "activity_10": 39.314472, "activity_20": 39.374685, "activity_30": 39.385755}, "trend_signal": 1, "fair_value": 38.20778, "relative_strength": -8.37333, "rate_of_change": 0.05988841712967204, "market_dynamics": -0.542647, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.315527, "high": 39.386372, "low": 38.122961, "close": 39.405159, "volume": 8743}, "trend_line": 39.153119, "activity_lines": {"activity_5": 39.248301, "activity_10": 39.316906, "activity_20": 39.362285, "activity_30": 39.405697}, "trend_signal": 1, "fair_value": 38.267222, "relative_strength": -9.05548, "rate_of_change": 0.145935406694644, "market_dynamics": -0.456868, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.452126, "high": 39.593025, "low": 38.26856, "close": 38.757011, "volume": 6610}, "trend_line": 39.203936, "activity_lines": {"activity_5": 39.061529, "activity_10": 39.205344, "activity_20": 39.291252, "activity_30": 39.380142}, "trend_signal": 0, "fair_value": 38.322509, "relative_strength": -8.76147, "rate_of_change": 0.12979042614715347, "market_dynamics": -0.599639, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.757017, "high": 40.400851, "low": 38.757017, "close": 40.100258, "volume": 2101}, "trend_line": 39.331483, "activity_lines": {"activity_5": 39.364135, "activity_10": 39.350955, "activity_20": 39.357821, "activity_30": 39.437969}, "trend_signal": 1, "fair_value": 38.383574, "relative_strength": -8.124985, "rate_of_change": 0.3253423329739133, "market_dynamics": -0.654154, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.945267, "high": 40.612208, "low": 39.809063, "close": 40.358578, "volume": 19911}, "trend_line": 39.454728, "activity_lines": {"activity_5": 39.712002, "activity_10": 39.530464, "activity_20": 39.450557, "activity_30": 39.504233}, "trend_signal": 0, "fair_value": 38.446805, "relative_strength": -7.720936, "rate_of_change": 0.3133494864661073, "market_dynamics": -0.319831, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.269335, "high": 41.086565, "low": 40.269335, "close": 41.100655, "volume": 10797}, "trend_line": 39.610395, "activity_lines": {"activity_5": 40.277169, "activity_10": 39.828891, "activity_20": 39.61766, "activity_30": 39.610422}, "trend_signal": 1, "fair_value": 38.518079, "relative_strength": -7.69769, "rate_of_change": 0.3945458703960498, "market_dynamics": 0.014015, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.067776, "high": 41.081866, "low": 39.809078, "close": 40.175411, "volume": 8397}, "trend_line": 39.673734, "activity_lines": {"activity_5": 40.354196, "activity_10": 39.936309, "activity_20": 39.691074, "activity_30": 39.646874}, "trend_signal": 0, "fair_value": 38.578294, "relative_strength": -6.553297, "rate_of_change": 0.15990499463589358, "market_dynamics": 0.410759, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.964053, "high": 40.39146, "low": 39.809077, "close": 39.865433, "volume": 7364}, "trend_line": 39.68908, "activity_lines": {"activity_5": 40.276546, "activity_10": 39.96496, "activity_20": 39.724834, "activity_30": 39.659242}, "trend_signal": 0, "fair_value": 38.632669, "relative_strength": -5.906365, "rate_of_change": 0.0386805033274505, "market_dynamics": 0.497839, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.039205, "high": 40.039205, "low": 38.813377, "close": 38.996548, "volume": 10347}, "trend_line": 39.675771, "activity_lines": {"activity_5": 39.835373, "activity_10": 39.826832, "activity_20": 39.66699, "activity_30": 39.614563}, "trend_signal": 0, "fair_value": 38.683457, "relative_strength": -5.915374, "rate_of_change": -0.03353315319982114, "market_dynamics": 0.272804, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.099875, "high": 39.480302, "low": 38.963671, "close": 39.142136, "volume": 6103}, "trend_line": 39.651175, "activity_lines": {"activity_5": 39.51631, "activity_10": 39.724102, "activity_20": 39.625744, "activity_30": 39.580135}, "trend_signal": 0, "fair_value": 38.73212, "relative_strength": -6.715998, "rate_of_change": -0.06199249410930263, "market_dynamics": -0.126836, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.433337, "high": 40.241164, "low": 39.419247, "close": 40.147232, "volume": 3062}, "trend_line": 39.625188, "activity_lines": {"activity_5": 39.613375, "activity_10": 39.818036, "activity_20": 39.679867, "activity_30": 39.612138}, "trend_signal": 0, "fair_value": 38.790511, "relative_strength": -5.496236, "rate_of_change": -0.0655390414029361, "market_dynamics": -0.220427, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.33041, "high": 40.353891, "low": 39.217289, "close": 39.419247, "volume": 2273}, "trend_line": 39.603988, "activity_lines": {"activity_5": 39.53134, "activity_10": 39.747928, "activity_20": 39.662814, "activity_30": 39.598852}, "trend_signal": 0, "fair_value": 38.840779, "relative_strength": -5.533935, "rate_of_change": -0.05350132345113499, "market_dynamics": -0.396448, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.686947, "high": 40.171372, "low": 39.25486, "close": 39.860256, "volume": 2787}, "trend_line": 39.573047, "activity_lines": {"activity_5": 39.646719, "activity_10": 39.757747, "activity_20": 39.688702, "activity_30": 39.615385}, "trend_signal": 1, "fair_value": 38.893927, "relative_strength": -6.299272, "rate_of_change": -0.07812597054619487, "market_dynamics": -0.390162, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.516156, "high": 39.685852, "low": 38.672379, "close": 38.752514, "volume": 8892}, "trend_line": 39.517171, "activity_lines": {"activity_5": 39.393196, "activity_10": 39.546099, "activity_20": 39.607229, "activity_30": 39.562448}, "trend_signal": 0, "fair_value": 38.949335, "relative_strength": -7.648728, "rate_of_change": -0.14119711327764303, "market_dynamics": -0.478202, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.464969, "high": 38.889212, "low": 37.805028, "close": 38.743084, "volume": 7894}, "trend_line": 39.437463, "activity_lines": {"activity_5": 39.152798, "activity_10": 39.357242, "activity_20": 39.527852, "activity_30": 39.512506}, "trend_signal": 0, "fair_value": 38.999418, "relative_strength": -6.333115, "rate_of_change": -0.20170472223327063, "market_dynamics": -0.698648, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.780789, "high": 38.794934, "low": 37.121517, "close": 37.729607, "volume": 9001}, "trend_line": 39.364091, "activity_lines": {"activity_5": 38.601178, "activity_10": 39.013488, "activity_20": 39.355455, "activity_30": 39.402322}, "trend_signal": 0, "fair_value": 39.036944, "relative_strength": -7.106467, "rate_of_change": -0.18604645030031242, "market_dynamics": -0.863239, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.465636, "high": 38.356551, "low": 37.361931, "close": 37.333633, "volume": 4687}, "trend_line": 39.34029, "activity_lines": {"activity_5": 38.078742, "activity_10": 38.659031, "activity_20": 39.155431, "activity_30": 39.271325}, "trend_signal": 0, "fair_value": 39.074208, "relative_strength": -9.179873, "rate_of_change": -0.060463735844932504, "market_dynamics": -1.115032, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.39964, "high": 37.456207, "low": 36.126899, "close": 36.027908, "volume": 7349}, "trend_line": 39.274351, "activity_lines": {"activity_5": 37.260105, "activity_10": 38.118838, "activity_20": 38.838717, "activity_30": 39.057623}, "trend_signal": 0, "fair_value": 39.105009, "relative_strength": -9.257985, "rate_of_change": -0.1676118808478539, "market_dynamics": -1.203675, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.834638, "high": 36.150474, "low": 35.358549, "close": 35.471668, "volume": 10873}, "trend_line": 39.137718, "activity_lines": {"activity_5": 36.511545, "activity_10": 37.547284, "activity_20": 38.484996, "activity_30": 38.812288}, "trend_signal": 0, "fair_value": 39.144081, "relative_strength": -10.141642, "rate_of_change": -0.34789371821829296, "market_dynamics": -1.254409, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.85821, "high": 38.050146, "low": 35.77336, "close": 37.894588, "volume": 5783}, "trend_line": 39.098617, "activity_lines": {"activity_5": 36.789347, "activity_10": 37.480349, "activity_20": 38.381153, "activity_30": 38.732087}, "trend_signal": 0, "fair_value": 39.187786, "relative_strength": -8.415814, "rate_of_change": -0.09990618257304187, "market_dynamics": -1.207785, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.993579, "high": 38.276409, "low": 37.314786, "close": 37.724892, "volume": 5991}, "trend_line": 39.030785, "activity_lines": {"activity_5": 37.067151, "activity_10": 37.405243, "activity_20": 38.270735, "activity_30": 38.643459}, "trend_signal": 0, "fair_value": 39.215864, "relative_strength": -8.019393, "rate_of_change": -0.17348951242954624, "market_dynamics": -1.080745, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.833314, "high": 39.431298, "low": 37.833314, "close": 39.134323, "volume": 6318}, "trend_line": 39.014702, "activity_lines": {"activity_5": 37.815079, "activity_10": 37.63044, "activity_20": 38.297786, "activity_30": 38.650139}, "trend_signal": 0, "fair_value": 39.248253, "relative_strength": -7.581888, "rate_of_change": -0.04120593526366904, "market_dynamics": -0.768497, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.266326, "high": 39.266326, "low": 38.870353, "close": 39.219181, "volume": 11084}, "trend_line": 39.006371, "activity_lines": {"activity_5": 38.471248, "activity_10": 37.876246, "activity_20": 38.334208, "activity_30": 38.663331}, "trend_signal": 0, "fair_value": 39.277828, "relative_strength": -6.933525, "rate_of_change": -0.02135348874380307, "market_dynamics": -0.371553, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.176757, "high": 39.666992, "low": 38.842074, "close": 39.666992, "volume": 7653}, "trend_line": 39.015889, "activity_lines": {"activity_5": 39.063935, "activity_10": 38.215129, "activity_20": 38.411078, "activity_30": 38.705952}, "trend_signal": 0, "fair_value": 39.309448, "relative_strength": -7.174716, "rate_of_change": 0.024401142059587946, "market_dynamics": 0.026485, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.605709, "high": 39.926254, "low": 39.289883, "close": 40.077099, "volume": 11251}, "trend_line": 39.035848, "activity_lines": {"activity_5": 39.513636, "activity_10": 38.611949, "activity_20": 38.529068, "activity_30": 38.774417}, "trend_signal": 0, "fair_value": 39.347136, "relative_strength": -7.414579, "rate_of_change": 0.05115608156461604, "market_dynamics": 0.471298, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.015817, "high": 41.550472, "low": 39.954539, "close": 41.205986, "volume": 17908}, "trend_line": 39.081128, "activity_lines": {"activity_5": 40.194132, "activity_10": 39.189766, "activity_20": 38.755913, "activity_30": 38.914426}, "trend_signal": 0, "fair_value": 39.386362, "relative_strength": -4.487239, "rate_of_change": 0.11599594301114763, "market_dynamics": 0.833671, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.036103, "high": 41.541031, "low": 41.036103, "close": 41.541031, "volume": 271095}, "trend_line": 39.16773, "activity_lines": {"activity_5": 40.754237, "activity_10": 39.765294, "activity_20": 39.014165, "activity_30": 39.073129}, "trend_signal": 0, "fair_value": 39.426967, "relative_strength": -3.425963, "rate_of_change": 0.22159544627268482, "market_dynamics": 1.047443, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.814729, "high": 41.814729, "low": 41.493843, "close": 41.493843, "volume": 4942}, "trend_line": 39.238144, "activity_lines": {"activity_5": 41.138166, "activity_10": 40.255745, "activity_20": 39.261419, "activity_30": 39.223201}, "trend_signal": 0, "fair_value": 39.464363, "relative_strength": -3.309934, "rate_of_change": 0.1797755448171225, "market_dynamics": 1.155039, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.743942, "high": 41.876072, "low": 39.993212, "close": 40.488705, "volume": 3039}, "trend_line": 39.271515, "activity_lines": {"activity_5": 41.035404, "activity_10": 40.464062, "activity_20": 39.405192, "activity_30": 39.303883}, "trend_signal": 1, "fair_value": 39.491098, "relative_strength": -5.68425, "rate_of_change": 0.0850473457664116, "market_dynamics": 1.090203, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.554772, "high": 40.767122, "low": 40.347136, "close": 40.517021, "volume": 10449}, "trend_line": 39.291825, "activity_lines": {"activity_5": 40.8873, "activity_10": 40.586309, "activity_20": 39.544557, "activity_30": 39.384238}, "trend_signal": 1, "fair_value": 39.517702, "relative_strength": -5.455107, "rate_of_change": 0.05171687417712825, "market_dynamics": 0.923806, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.351854, "high": 40.380167, "low": 39.077736, "close": 39.441097, "volume": 4939}, "trend_line": 39.32637, "activity_lines": {"activity_5": 40.351227, "activity_10": 40.465252, "activity_20": 39.574905, "activity_30": 39.393868}, "trend_signal": 1, "fair_value": 39.536697, "relative_strength": -7.11036, "rate_of_change": 0.08791905186382733, "market_dynamics": 0.673776, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.776141, "high": 40.686897, "low": 39.667603, "close": 40.686897, "volume": 7241}, "trend_line": 39.369094, "activity_lines": {"activity_5": 40.348079, "activity_10": 40.539501, "activity_20": 39.727263, "activity_30": 39.481644}, "trend_signal": 1, "fair_value": 39.567011, "relative_strength": -4.253717, "rate_of_change": 0.10863957186996859, "market_dynamics": 0.617283, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.33298, "high": 40.68218, "low": 40.262196, "close": 40.262196, "volume": 8647}, "trend_line": 39.419267, "activity_lines": {"activity_5": 40.260307, "activity_10": 40.508303, "activity_20": 39.833138, "activity_30": 39.539264}, "trend_signal": 1, "fair_value": 39.585941, "relative_strength": -6.030224, "rate_of_change": 0.1274426076454818, "market_dynamics": 0.615817, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.441514, "high": 40.512297, "low": 40.021523, "close": 40.36129, "volume": 3509}, "trend_line": 39.427968, "activity_lines": {"activity_5": 40.287676, "activity_10": 40.476158, "activity_20": 39.946535, "activity_30": 39.600039}, "trend_signal": 1, "fair_value": 39.603512, "relative_strength": -6.900559, "rate_of_change": 0.022072962442457565, "market_dynamics": 0.547864, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.771843, "high": 40.870946, "low": 40.139499, "close": 40.752972, "volume": 11511}, "trend_line": 39.441115, "activity_lines": {"activity_5": 40.4541, "activity_10": 40.502605, "activity_20": 40.089575, "activity_30": 39.685523}, "trend_signal": 1, "fair_value": 39.625303, "relative_strength": -7.46618, "rate_of_change": 0.03334435089326331, "market_dynamics": 0.616835, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.446237, "high": 41.064417, "low": 40.252755, "close": 40.913403, "volume": 20112}, "trend_line": 39.434873, "activity_lines": {"activity_5": 40.658271, "activity_10": 40.545932, "activity_20": 40.238324, "activity_30": 39.78051}, "trend_signal": 1, "fair_value": 39.651684, "relative_strength": -9.545095, "rate_of_change": -0.015826124591052516, "market_dynamics": 0.519051, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.804874, "high": 40.903972, "low": 40.512301, "close": 40.880379, "volume": 7646}, "trend_line": 39.458372, "activity_lines": {"activity_5": 40.75328, "activity_10": 40.588574, "activity_20": 40.368766, "activity_30": 39.873768}, "trend_signal": 1, "fair_value": 39.678053, "relative_strength": -9.960795, "rate_of_change": 0.059589389320447265, "market_dynamics": 0.39909, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.833186, "high": 41.064411, "low": 40.54533, "close": 40.95116, "volume": 15954}, "trend_line": 39.494563, "activity_lines": {"activity_5": 40.858984, "activity_10": 40.656098, "activity_20": 40.48906, "activity_30": 39.970077}, "trend_signal": 1, "fair_value": 39.696954, "relative_strength": -10.778126, "rate_of_change": 0.09171944549562842, "market_dynamics": 0.300799, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.531179, "high": 41.510384, "low": 40.531179, "close": 41.15152, "volume": 8055}, "trend_line": 39.566395, "activity_lines": {"activity_5": 40.985544, "activity_10": 40.769918, "activity_20": 40.604992, "activity_30": 40.076978}, "trend_signal": 1, "fair_value": 39.717482, "relative_strength": -11.410513, "rate_of_change": 0.18187819928530558, "market_dynamics": 0.127798, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.203461, "high": 41.935364, "low": 40.990969, "close": 41.746487, "volume": 34379}, "trend_line": 39.653207, "activity_lines": {"activity_5": 41.257744, "activity_10": 40.979862, "activity_20": 40.75054, "activity_30": 40.217629}, "trend_signal": 1, "fair_value": 39.741025, "relative_strength": -10.870858, "rate_of_change": 0.2194084146407624, "market_dynamics": 0.081907, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.784254, "high": 42.355609, "low": 41.609545, "close": 42.322556, "volume": 11839}, "trend_line": 39.725718, "activity_lines": {"activity_5": 41.655732, "activity_10": 41.272192, "activity_20": 40.93261, "activity_30": 40.389845}, "trend_signal": 1, "fair_value": 39.763104, "relative_strength": -10.391498, "rate_of_change": 0.18286288924877794, "market_dynamics": 0.178043, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.497266, "high": 42.497266, "low": 41.741766, "close": 41.902309, "volume": 48296}, "trend_line": 39.808487, "activity_lines": {"activity_5": 41.819695, "activity_10": 41.435723, "activity_20": 41.052762, "activity_30": 40.53027}, "trend_signal": 1, "fair_value": 39.780779, "relative_strength": -9.091755, "rate_of_change": 0.20835117442055792, "market_dynamics": 0.37719, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.081741, "high": 42.539767, "low": 41.741761, "close": 41.685097, "volume": 19184}, "trend_line": 39.869315, "activity_lines": {"activity_5": 41.843126, "activity_10": 41.537663, "activity_20": 41.139047, "activity_30": 40.651342}, "trend_signal": 1, "fair_value": 39.794525, "relative_strength": -8.652649, "rate_of_change": 0.15280158725952275, "market_dynamics": 0.547792, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.784253, "high": 42.091178, "low": 41.042917, "close": 41.354565, "volume": 55072}, "trend_line": 39.95605, "activity_lines": {"activity_5": 41.707449, "activity_10": 41.553636, "activity_20": 41.18211, "activity_30": 40.747164}, "trend_signal": 1, "fair_value": 39.806922, "relative_strength": -9.530373, "rate_of_change": 0.2175482573502889, "market_dynamics": 0.657295, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.576493, "high": 42.110065, "low": 41.297902, "close": 41.779537, "volume": 45405}, "trend_line": 40.057265, "activity_lines": {"activity_5": 41.699894, "activity_10": 41.628816, "activity_20": 41.257611, "activity_30": 40.864809}, "trend_signal": 1, "fair_value": 39.81945, "relative_strength": -9.167696, "rate_of_change": 0.253315830769066, "market_dynamics": 0.801196, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.925917, "high": 42.298949, "low": 41.788977, "close": 42.034519, "volume": 23503}, "trend_line": 40.200762, "activity_lines": {"activity_5": 41.775129, "activity_10": 41.731692, "activity_20": 41.349289, "activity_30": 40.992373}, "trend_signal": 1, "fair_value": 39.830364, "relative_strength": -6.671842, "rate_of_change": 0.3582296494780571, "market_dynamics": 0.815201, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.166738, "high": 43.059174, "low": 42.166738, "close": 42.960014, "volume": 6418}, "trend_line": 40.388308, "activity_lines": {"activity_5": 42.178066, "activity_10": 41.982456, "activity_20": 41.525163, "activity_30": 41.17039}, "trend_signal": 1, "fair_value": 39.847781, "relative_strength": -7.174306, "rate_of_change": 0.46652349525117126, "market_dynamics": 1.028194, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.974182, "high": 43.932731, "low": 42.860853, "close": 43.7108, "volume": 36392}, "trend_line": 40.644404, "activity_lines": {"activity_5": 42.76075, "activity_10": 42.331915, "activity_20": 41.765784, "activity_30": 41.384744}, "trend_signal": 1, "fair_value": 39.868785, "relative_strength": -7.24707, "rate_of_change": 0.6340844979195449, "market_dynamics": 1.32276, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.961061, "high": 44.022448, "low": 43.328328, "close": 43.550259, "volume": 17891}, "trend_line": 40.913691, "activity_lines": {"activity_5": 43.154874, "activity_10": 42.602009, "activity_20": 41.980559, "activity_30": 41.572218}, "trend_signal": 1, "fair_value": 39.883603, "relative_strength": -4.886759, "rate_of_change": 0.6625438522852949, "market_dynamics": 1.425414, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.498318, "high": 44.036618, "low": 42.841967, "close": 43.19611, "volume": 17336}, "trend_line": 41.090408, "activity_lines": {"activity_5": 43.284569, "activity_10": 42.764099, "activity_20": 42.147026, "activity_30": 41.719471}, "trend_signal": 1, "fair_value": 39.894098, "relative_strength": -5.385327, "rate_of_change": 0.4319263202139266, "market_dynamics": 1.509251, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.418045, "high": 43.654131, "low": 42.969457, "close": 43.134724, "volume": 16283}, "trend_line": 41.270736, "activity_lines": {"activity_5": 43.299363, "activity_10": 42.888671, "activity_20": 42.29489, "activity_30": 41.851363}, "trend_signal": 1, "fair_value": 39.900724, "relative_strength": -5.690998, "rate_of_change": 0.4388566791549088, "market_dynamics": 1.400618, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.78058, "high": 42.875021, "low": 40.917637, "close": 40.917637, "volume": 31898}, "trend_line": 41.33018, "activity_lines": {"activity_5": 42.501782, "activity_10": 42.59537, "activity_20": 42.214013, "activity_30": 41.828582}, "trend_signal": 1, "fair_value": 39.897189, "relative_strength": -4.825344, "rate_of_change": 0.14403426195258345, "market_dynamics": 0.787578, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.008957, "high": 41.653031, "low": 40.696534, "close": 41.172382, "volume": 6792}, "trend_line": 41.395286, "activity_lines": {"activity_5": 41.925274, "activity_10": 42.366289, "activity_20": 42.156299, "activity_30": 41.818402}, "trend_signal": 1, "fair_value": 39.893588, "relative_strength": -5.843144, "rate_of_change": 0.15752653387911716, "market_dynamics": 0.110614, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.181992, "high": 41.729932, "low": 40.619635, "close": 40.5187, "volume": 8259}, "trend_line": 41.423677, "activity_lines": {"activity_5": 41.3001, "activity_10": 42.02768, "activity_20": 42.031996, "activity_30": 41.761848}, "trend_signal": 0, "fair_value": 39.885882, "relative_strength": -6.667384, "rate_of_change": 0.06858510411064479, "market_dynamics": -0.546405, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.999342, "high": 41.710704, "low": 40.480235, "close": 41.431927, "volume": 4196}, "trend_line": 41.468837, "activity_lines": {"activity_5": 41.181439, "activity_10": 41.870308, "activity_20": 41.993917, "activity_30": 41.76238}, "trend_signal": 0, "fair_value": 39.884146, "relative_strength": -6.664075, "rate_of_change": 0.10901977629847479, "market_dynamics": -1.098896, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.321384, "high": 41.922193, "low": 40.749402, "close": 41.970257, "volume": 7330}, "trend_line": 41.494313, "activity_lines": {"activity_5": 41.359833, "activity_10": 41.817136, "activity_20": 42.003874, "activity_30": 41.79473}, "trend_signal": 0, "fair_value": 39.887128, "relative_strength": -6.818383, "rate_of_change": 0.06143408362283613, "market_dynamics": -1.13869, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.830862, "high": 41.927003, "low": 41.220445, "close": 41.071442, "volume": 4692}, "trend_line": 41.47866, "activity_lines": {"activity_5": 41.316253, "activity_10": 41.60171, "activity_20": 41.923198, "activity_30": 41.767448}, "trend_signal": 0, "fair_value": 39.879162, "relative_strength": -7.570554, "rate_of_change": -0.037723241736766104, "market_dynamics": -1.115414, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.311765, "high": 41.720319, "low": 40.321629, "close": 41.066631, "volume": 3111}, "trend_line": 41.46442, "activity_lines": {"activity_5": 41.260817, "activity_10": 41.419748, "activity_20": 41.841153, "activity_30": 41.740865}, "trend_signal": 0, "fair_value": 39.871137, "relative_strength": -6.22901, "rate_of_change": -0.03433090654327049, "market_dynamics": -1.024433, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.249277, "high": 41.734738, "low": 39.591041, "close": 39.663136, "volume": 7257}, "trend_line": 41.436901, "activity_lines": {"activity_5": 40.744598, "activity_10": 41.030681, "activity_20": 41.624892, "activity_30": 41.624653}, "trend_signal": 0, "fair_value": 39.850138, "relative_strength": -4.124928, "rate_of_change": -0.0663677437185859, "market_dynamics": -1.066954, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.673003, "high": 39.956339, "low": 37.971256, "close": 39.701595, "volume": 14291}, "trend_line": 41.40972, "activity_lines": {"activity_5": 40.298237, "activity_10": 40.719281, "activity_20": 41.419382, "activity_30": 41.512698}, "trend_signal": 0, "fair_value": 39.82685, "relative_strength": -3.084467, "rate_of_change": -0.06559612167907727, "market_dynamics": -1.142981, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.994792, "high": 40.691733, "low": 39.5574, "close": 40.557148, "volume": 2140}, "trend_line": 41.446922, "activity_lines": {"activity_5": 40.252415, "activity_10": 40.626972, "activity_20": 41.30509, "activity_30": 41.457693}, "trend_signal": 0, "fair_value": 39.812676, "relative_strength": -4.516012, "rate_of_change": 0.08983881079128432, "market_dynamics": -1.164229, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.706148, "high": 41.037796, "low": 40.682114, "close": 41.215637, "volume": 5294}, "trend_line": 41.464546, "activity_lines": {"activity_5": 40.520298, "activity_10": 40.701255, "activity_20": 41.261919, "activity_30": 41.442772}, "trend_signal": 0, "fair_value": 39.799555, "relative_strength": -4.489266, "rate_of_change": 0.042521854819515585, "market_dynamics": -1.137021, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.220448, "high": 41.806834, "low": 41.14835, "close": 41.758766, "volume": 1297}, "trend_line": 41.514432, "activity_lines": {"activity_5": 40.95961, "activity_10": 40.868869, "activity_20": 41.273743, "activity_30": 41.461754}, "trend_signal": 0, "fair_value": 39.788272, "relative_strength": -5.000506, "rate_of_change": 0.12031001135283324, "market_dynamics": -0.961045, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.624186, "high": 41.744348, "low": 40.470625, "close": 40.374496, "volume": 5308}, "trend_line": 41.514872, "activity_lines": {"activity_5": 40.891356, "activity_10": 40.774137, "activity_20": 41.153382, "activity_30": 41.388209}, "trend_signal": 0, "fair_value": 39.772496, "relative_strength": -4.902082, "rate_of_change": 0.0010598723836509516, "market_dynamics": -0.920073, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.571568, "high": 41.008148, "low": 40.239922, "close": 41.008148, "volume": 6041}, "trend_line": 41.523378, "activity_lines": {"activity_5": 40.986896, "activity_10": 40.797236, "activity_20": 41.098036, "activity_30": 41.355518}, "trend_signal": 0, "fair_value": 39.763212, "relative_strength": -3.978086, "rate_of_change": 0.020489043059085242, "market_dynamics": -0.755045, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.964628, "high": 41.984881, "low": 40.86792, "close": 41.187061, "volume": 15315}, "trend_line": 41.5325, "activity_lines": {"activity_5": 41.05497, "activity_10": 40.86057, "activity_20": 41.063402, "activity_30": 41.33382}, "trend_signal": 0, "fair_value": 39.753254, "relative_strength": -3.915507, "rate_of_change": 0.021968347565551757, "market_dynamics": -0.445401, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.81474, "high": 42.56028, "low": 40.81474, "close": 42.56028, "volume": 26777}, "trend_line": 41.588497, "activity_lines": {"activity_5": 41.53879, "activity_10": 41.187819, "activity_20": 41.163586, "activity_30": 41.400128}, "trend_signal": 0, "fair_value": 39.759699, "relative_strength": -3.256739, "rate_of_change": 0.13482694275566812, "market_dynamics": -0.037044, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.139611, "high": 42.163785, "low": 41.162878, "close": 41.622234, "volume": 8011}, "trend_line": 41.610866, "activity_lines": {"activity_5": 41.620284, "activity_10": 41.317446, "activity_20": 41.176336, "activity_30": 41.402305}, "trend_signal": 0, "fair_value": 39.760651, "relative_strength": -2.023119, "rate_of_change": 0.05378650736044813, "market_dynamics": 0.313573, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.670587, "high": 41.670587, "low": 41.075843, "close": 41.428825, "volume": 3641}, "trend_line": 41.620109, "activity_lines": {"activity_5": 41.646411, "activity_10": 41.401805, "activity_20": 41.180612, "activity_30": 41.39056}, "trend_signal": 0, "fair_value": 39.75418, "relative_strength": -4.341256, "rate_of_change": 0.02221294793527703, "market_dynamics": 0.478997, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.390144, "high": 41.922019, "low": 41.259592, "close": 41.859161, "volume": 11294}, "trend_line": 41.623865, "activity_lines": {"activity_5": 41.745695, "activity_10": 41.532303, "activity_20": 41.235975, "activity_30": 41.405983}, "trend_signal": 0, "fair_value": 39.747028, "relative_strength": -5.62368, "rate_of_change": 0.009024483813828449, "market_dynamics": 0.522157, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.922021, "high": 41.922021, "low": 41.129032, "close": 41.346619, "volume": 11926}, "trend_line": 41.591334, "activity_lines": {"activity_5": 41.617397, "activity_10": 41.530384, "activity_20": 41.24889, "activity_30": 41.388096}, "trend_signal": 0, "fair_value": 39.736648, "relative_strength": -5.4718, "rate_of_change": -0.07815468361719594, "market_dynamics": 0.367056, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.414315, "high": 41.583549, "low": 40.529457, "close": 40.824406, "volume": 4825}, "trend_line": 41.555404, "activity_lines": {"activity_5": 41.304392, "activity_10": 41.419163, "activity_20": 41.220585, "activity_30": 41.338617}, "trend_signal": 0, "fair_value": 39.715667, "relative_strength": -6.189698, "rate_of_change": -0.08638818846253034, "market_dynamics": 0.246616, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.892111, "high": 41.259587, "low": 40.374727, "close": 40.896935, "volume": 4825}, "trend_line": 41.529132, "activity_lines": {"activity_5": 41.131287, "activity_10": 41.328242, "activity_20": 41.199632, "activity_30": 41.296135}, "trend_signal": 0, "fair_value": 39.695701, "relative_strength": -3.467055, "rate_of_change": -0.06322162094731612, "market_dynamics": 0.226, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.158045, "high": 41.365963, "low": 39.949222, "close": 40.582642, "volume": 13579}, "trend_line": 41.503401, "activity_lines": {"activity_5": 40.901771, "activity_10": 41.195846, "activity_20": 41.150058, "activity_30": 41.235071}, "trend_signal": 0, "fair_value": 39.677592, "relative_strength": -5.05579, "rate_of_change": -0.06195891597252838, "market_dynamics": 0.124871, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.466599, "high": 40.505278, "low": 39.750975, "close": 40.413414, "volume": 11048}, "trend_line": 41.457864, "activity_lines": {"activity_5": 40.672258, "activity_10": 41.028898, "activity_20": 41.084062, "activity_30": 41.164749}, "trend_signal": 0, "fair_value": 39.668223, "relative_strength": -3.296825, "rate_of_change": -0.10971871919603876, "market_dynamics": -0.061962, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.829246, "high": 40.829246, "low": 40.1378, "close": 40.408577, "volume": 3460}, "trend_line": 41.403665, "activity_lines": {"activity_5": 40.537516, "activity_10": 40.871883, "activity_20": 41.022456, "activity_30": 41.097053}, "trend_signal": 0, "fair_value": 39.66128, "relative_strength": -2.903125, "rate_of_change": -0.13073273625482515, "market_dynamics": -0.262641, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.331207, "high": 41.365963, "low": 40.331207, "close": 41.312775, "volume": 24673}, "trend_line": 41.348757, "activity_lines": {"activity_5": 40.76671, "activity_10": 40.893422, "activity_20": 41.054401, "activity_30": 41.091189}, "trend_signal": 0, "fair_value": 39.656405, "relative_strength": -4.353161, "rate_of_change": -0.1326162792593301, "market_dynamics": -0.243403, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.423984, "high": 41.423984, "low": 41.041998, "close": 41.000404, "volume": 13877}, "trend_line": 41.258411, "activity_lines": {"activity_5": 40.859221, "activity_10": 40.880849, "activity_20": 41.055447, "activity_30": 41.068715}, "trend_signal": 0, "fair_value": 39.650704, "relative_strength": -5.188367, "rate_of_change": -0.2184974992113952, "market_dynamics": -0.260202, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.956856, "high": 40.956856, "low": 39.229351, "close": 39.824543, "volume": 10447}, "trend_line": 41.13422, "activity_lines": {"activity_5": 40.552882, "activity_10": 40.665788, "activity_20": 40.944821, "activity_30": 40.976207}, "trend_signal": 0, "fair_value": 39.632288, "relative_strength": -4.564549, "rate_of_change": -0.3010077145239628, "market_dynamics": -0.469404, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.679366, "high": 40.177781, "low": 39.601941, "close": 40.114876, "volume": 4233}, "trend_line": 41.031513, "activity_lines": {"activity_5": 40.393859, "activity_10": 40.532684, "activity_20": 40.861077, "activity_30": 40.910443}, "trend_signal": 0, "fair_value": 39.612667, "relative_strength": -4.694421, "rate_of_change": -0.24968748647720154, "market_dynamics": -0.56836, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.037453, "high": 40.806848, "low": 39.901963, "close": 40.269722, "volume": 2170}, "trend_line": 40.936013, "activity_lines": {"activity_5": 40.306355, "activity_10": 40.459449, "activity_20": 40.790113, "activity_30": 40.861296}, "trend_signal": 0, "fair_value": 39.593807, "relative_strength": -4.009129, "rate_of_change": -0.23274793693323997, "market_dynamics": -0.923257, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.739101, "high": 40.908462, "low": 40.381014, "close": 40.056808, "volume": 14168}, "trend_line": 40.907318, "activity_lines": {"activity_5": 40.157136, "activity_10": 40.367081, "activity_20": 40.70024, "activity_30": 40.804573}, "trend_signal": 0, "fair_value": 39.576273, "relative_strength": -6.860198, "rate_of_change": -0.07009720267581049, "market_dynamics": -1.147822, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.974547, "high": 41.077823, "low": 39.59227, "close": 41.072983, "volume": 3842}, "trend_line": 40.904005, "activity_lines": {"activity_5": 40.430374, "activity_10": 40.473429, "activity_20": 40.712663, "activity_30": 40.815261}, "trend_signal": 0, "fair_value": 39.57069, "relative_strength": -7.352394, "rate_of_change": -0.008098795428237479, "market_dynamics": -0.926805, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.208481, "high": 41.547201, "low": 41.019759, "close": 41.382675, "volume": 4423}, "trend_line": 40.932804, "activity_lines": {"activity_5": 40.802003, "activity_10": 40.632884, "activity_20": 40.757847, "activity_30": 40.846143}, "trend_signal": 0, "fair_value": 39.571893, "relative_strength": -6.191542, "rate_of_change": 0.07040630862430061, "market_dynamics": -0.600279, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.12138, "high": 41.997229, "low": 41.11654, "close": 42.011745, "volume": 10143}, "trend_line": 40.952131, "activity_lines": {"activity_5": 41.279447, "activity_10": 40.892169, "activity_20": 40.858142, "activity_30": 40.915752}, "trend_signal": 0, "fair_value": 39.576956, "relative_strength": -5.235654, "rate_of_change": 0.047216408629137875, "market_dynamics": -0.023381, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.218157, "high": 42.152072, "low": 41.140732, "close": 41.948837, "volume": 16045}, "trend_line": 40.951417, "activity_lines": {"activity_5": 41.609464, "activity_10": 41.110955, "activity_20": 40.947666, "activity_30": 40.980055}, "trend_signal": 0, "fair_value": 39.575396, "relative_strength": -6.627388, "rate_of_change": -0.0017434990135241114, "market_dynamics": 0.5391, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.181107, "high": 42.790814, "low": 42.098846, "close": 42.698875, "volume": 8196}, "trend_line": 41.005665, "activity_lines": {"activity_5": 42.077553, "activity_10": 41.438107, "activity_20": 41.104994, "activity_30": 41.092795}, "trend_signal": 1, "fair_value": 39.582231, "relative_strength": -7.029337, "rate_of_change": 0.13246916462011848, "market_dynamics": 0.940943, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.679517, "high": 43.008567, "low": 42.263364, "close": 42.437569, "volume": 14231}, "trend_line": 41.051363, "activity_lines": {"activity_5": 42.282401, "activity_10": 41.692548, "activity_20": 41.236777, "activity_30": 41.185175}, "trend_signal": 1, "fair_value": 39.593957, "relative_strength": -8.450279, "rate_of_change": 0.11144313840539244, "market_dynamics": 1.272642, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.640808, "high": 43.240835, "low": 42.466608, "close": 42.544029, "volume": 16069}, "trend_line": 41.147393, "activity_lines": {"activity_5": 42.431764, "activity_10": 41.940214, "activity_20": 41.374816, "activity_30": 41.281476}, "trend_signal": 1, "fair_value": 39.627219, "relative_strength": -8.5712, "rate_of_change": 0.23392645939672926, "market_dynamics": 1.360962, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.839204, "high": 43.72473, "low": 41.798828, "close": 43.34729, "volume": 23016}, "trend_line": 41.268916, "activity_lines": {"activity_5": 42.771457, "activity_10": 42.284483, "activity_20": 41.584045, "activity_30": 41.423405}, "trend_signal": 1, "fair_value": 39.654205, "relative_strength": -6.541906, "rate_of_change": 0.2953358430265467, "market_dynamics": 1.426389, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.594074, "high": 43.594074, "low": 42.321433, "close": 43.187065, "volume": 13194}, "trend_line": 41.35658, "activity_lines": {"activity_5": 42.968706, "activity_10": 42.540849, "activity_20": 41.770929, "activity_30": 41.547157}, "trend_signal": 1, "fair_value": 39.668884, "relative_strength": -6.89482, "rate_of_change": 0.21242137787191637, "market_dynamics": 1.393625, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.483699, "high": 44.252032, "low": 43.279463, "close": 43.43021, "volume": 16215}, "trend_line": 41.430399, "activity_lines": {"activity_5": 43.164454, "activity_10": 42.78838, "activity_20": 41.972205, "activity_30": 41.680939}, "trend_signal": 1, "fair_value": 39.685816, "relative_strength": -7.131225, "rate_of_change": 0.1784939663772979, "market_dynamics": 1.390276, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.542054, "high": 43.756021, "low": 42.598656, "close": 42.588932, "volume": 7561}, "trend_line": 41.458071, "activity_lines": {"activity_5": 43.03102, "activity_10": 42.821617, "activity_20": 42.080951, "activity_30": 41.755683}, "trend_signal": 1, "fair_value": 39.694087, "relative_strength": -8.057018, "rate_of_change": 0.06679153633059502, "market_dynamics": 1.233953, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.102646, "high": 42.229078, "low": 38.22695, "close": 38.669468, "volume": 102538}, "trend_line": 41.401237, "activity_lines": {"activity_5": 41.581008, "activity_10": 42.114662, "activity_20": 41.808358, "activity_30": 41.575774}, "trend_signal": 1, "fair_value": 39.679575, "relative_strength": -6.489875, "rate_of_change": -0.13708790261851533, "market_dynamics": 0.778373, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.262352, "high": 40.741049, "low": 36.199136, "close": 38.75214, "volume": 27829}, "trend_line": 41.326037, "activity_lines": {"activity_5": 40.416857, "activity_10": 41.472069, "activity_20": 41.552749, "activity_30": 41.404864}, "trend_signal": 0, "fair_value": 39.662875, "relative_strength": -4.432304, "rate_of_change": -0.18163708490159935, "market_dynamics": 0.28309, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.530195, "high": 40.454144, "low": 39.462116, "close": 40.30825, "volume": 17364}, "trend_line": 41.296743, "activity_lines": {"activity_5": 40.077753, "activity_10": 41.17167, "activity_20": 41.453251, "activity_30": 41.3392}, "trend_signal": 0, "fair_value": 39.656005, "relative_strength": -5.837556, "rate_of_change": -0.07088509357914033, "market_dynamics": -0.228121, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.254764, "high": 41.660126, "low": 40.138057, "close": 41.645538, "volume": 10946}, "trend_line": 41.266252, "activity_lines": {"activity_5": 40.376332, "activity_10": 41.144244, "activity_20": 41.481592, "activity_30": 41.361703}, "trend_signal": 0, "fair_value": 39.661092, "relative_strength": -6.118034, "rate_of_change": -0.07383390985579136, "market_dynamics": -0.541263, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.927583, "high": 43.187061, "low": 41.893543, "close": 43.294044, "volume": 41931}, "trend_line": 41.321979, "activity_lines": {"activity_5": 41.343391, "activity_10": 41.435698, "activity_20": 41.665348, "activity_30": 41.492529}, "trend_signal": 1, "fair_value": 39.687332, "relative_strength": -4.711529, "rate_of_change": 0.1350425524469666, "market_dynamics": -0.426624, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.410756, "high": 43.809511, "low": 43.050904, "close": 43.663628, "volume": 19217}, "trend_line": 41.396472, "activity_lines": {"activity_5": 42.386638, "activity_10": 41.778776, "activity_20": 41.873382, "activity_30": 41.643603}, "trend_signal": 1, "fair_value": 39.713916, "relative_strength": -6.243086, "rate_of_change": 0.18027452170188635, "market_dynamics": -0.189004, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.916495, "high": 44.427097, "low": 43.814371, "close": 44.24231, "volume": 3133}, "trend_line": 41.47591, "activity_lines": {"activity_5": 43.289835, "activity_10": 42.206713, "activity_20": 42.118246, "activity_30": 41.827205}, "trend_signal": 1, "fair_value": 39.743603, "relative_strength": -7.785698, "rate_of_change": 0.1918955798938521, "market_dynamics": 0.033599, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.222859, "high": 44.806396, "low": 43.313499, "close": 44.008888, "volume": 11850}, "trend_line": 41.564653, "activity_lines": {"activity_5": 43.749213, "activity_10": 42.575937, "activity_20": 42.321225, "activity_30": 41.990623}, "trend_signal": 1, "fair_value": 39.765054, "relative_strength": -5.299846, "rate_of_change": 0.213962755729774, "market_dynamics": 0.222501, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.597294, "high": 45.224604, "low": 44.538939, "close": 44.879341, "volume": 5650}, "trend_line": 41.699817, "activity_lines": {"activity_5": 44.252032, "activity_10": 43.088482, "activity_20": 42.589299, "activity_30": 42.204474}, "trend_signal": 1, "fair_value": 39.791391, "relative_strength": -4.694378, "rate_of_change": 0.32518977122220455, "market_dynamics": 0.280523, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.957146, "high": 45.516371, "low": 44.60216, "close": 45.282959, "volume": 7368}, "trend_line": 41.846018, "activity_lines": {"activity_5": 44.673805, "activity_10": 43.648065, "activity_20": 42.872849, "activity_30": 42.435645}, "trend_signal": 1, "fair_value": 39.83333, "relative_strength": -4.85572, "rate_of_change": 0.35060345708471047, "market_dynamics": 0.406986, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.312133, "high": 45.419119, "low": 44.281356, "close": 44.335976, "volume": 5658}, "trend_line": 41.971129, "activity_lines": {"activity_5": 44.647322, "activity_10": 43.986487, "activity_20": 43.046161, "activity_30": 42.596287}, "trend_signal": 1, "fair_value": 39.882152, "relative_strength": -3.89587, "rate_of_change": 0.2989794632311176, "market_dynamics": 0.447506, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.584246, "high": 44.708381, "low": 43.899021, "close": 44.301216, "volume": 10045}, "trend_line": 42.100722, "activity_lines": {"activity_5": 44.564429, "activity_10": 44.215561, "activity_20": 43.202101, "activity_30": 42.746615}, "trend_signal": 1, "fair_value": 39.930162, "relative_strength": -3.292224, "rate_of_change": 0.3087670098176293, "market_dynamics": 0.485997, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.052949, "high": 45.443256, "low": 44.003295, "close": 45.443256, "volume": 10540}, "trend_line": 42.268545, "activity_lines": {"activity_5": 44.858289, "activity_10": 44.551387, "activity_20": 43.455903, "activity_30": 42.962263}, "trend_signal": 1, "fair_value": 39.990463, "relative_strength": -1.947659, "rate_of_change": 0.3986226174458614, "market_dynamics": 0.540986, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.497872, "high": 45.661732, "low": 45.239677, "close": 45.502842, "volume": 18652}, "trend_line": 42.408214, "activity_lines": {"activity_5": 45.076386, "activity_10": 44.804682, "activity_20": 43.698741, "activity_30": 43.170927}, "trend_signal": 1, "fair_value": 40.046971, "relative_strength": -1.406965, "rate_of_change": 0.33043247644317497, "market_dynamics": 0.623804, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.438292, "high": 46.555505, "low": 45.438292, "close": 46.197998, "volume": 55526}, "trend_line": 42.581467, "activity_lines": {"activity_5": 45.484636, "activity_10": 45.114237, "activity_20": 43.994431, "activity_30": 43.415429}, "trend_signal": 1, "fair_value": 40.110198, "relative_strength": -0.939925, "rate_of_change": 0.4085364217413224, "market_dynamics": 0.918005, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.780904, "high": 46.426403, "low": 45.736215, "close": 46.217857, "volume": 5984}, "trend_line": 42.794578, "activity_lines": {"activity_5": 45.838502, "activity_10": 45.374604, "activity_20": 44.274106, "activity_30": 43.650035}, "trend_signal": 1, "fair_value": 40.166407, "relative_strength": -1.384836, "rate_of_change": 0.5004782949352069, "market_dynamics": 1.104965, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.575368, "high": 46.793842, "low": 46.044072, "close": 46.545574, "volume": 10310}, "trend_line": 43.008934, "activity_lines": {"activity_5": 46.176149, "activity_10": 45.648115, "activity_20": 44.567498, "activity_30": 43.892035}, "trend_signal": 1, "fair_value": 40.217924, "relative_strength": -1.5785, "rate_of_change": 0.5008952302322089, "market_dynamics": 1.295676, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.858396, "high": 46.858396, "low": 44.892096, "close": 45.065884, "volume": 9218}, "trend_line": 43.168806, "activity_lines": {"activity_5": 45.870942, "activity_10": 45.610713, "activity_20": 44.704737, "activity_30": 44.024741}, "trend_signal": 1, "fair_value": 40.262278, "relative_strength": -2.661218, "rate_of_change": 0.3717181179147404, "market_dynamics": 1.16584, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.388637, "high": 46.644878, "low": 45.29926, "close": 46.644878, "volume": 5801}, "trend_line": 43.388409, "activity_lines": {"activity_5": 46.117224, "activity_10": 45.841184, "activity_20": 44.98341, "activity_30": 44.249004}, "trend_signal": 1, "fair_value": 40.311078, "relative_strength": -3.112854, "rate_of_change": 0.5087076070623924, "market_dynamics": 1.032006, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.634952, "high": 46.783912, "low": 46.337029, "close": 46.773979, "volume": 4598}, "trend_line": 43.578442, "activity_lines": {"activity_5": 46.330404, "activity_10": 46.063027, "activity_20": 45.25907, "activity_30": 44.467428}, "trend_signal": 1, "fair_value": 40.367205, "relative_strength": -4.984005, "rate_of_change": 0.4379810285276874, "market_dynamics": 0.988669, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.903082, "high": 47.404587, "low": 46.739223, "close": 47.479069, "volume": 5032}, "trend_line": 43.781655, "activity_lines": {"activity_5": 46.740216, "activity_10": 46.385958, "activity_20": 45.581952, "activity_30": 44.719081}, "trend_signal": 1, "fair_value": 40.436939, "relative_strength": -4.808625, "rate_of_change": 0.46631543183668217, "market_dynamics": 0.913304, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.568446, "high": 47.568446, "low": 46.327093, "close": 46.297298, "volume": 7229}, "trend_line": 43.924507, "activity_lines": {"activity_5": 46.672023, "activity_10": 46.436875, "activity_20": 45.750335, "activity_30": 44.881381}, "trend_signal": 1, "fair_value": 40.502245, "relative_strength": -4.539835, "rate_of_change": 0.3262827775697327, "market_dynamics": 0.883125, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.396612, "high": 46.43137, "low": 45.284364, "close": 45.522701, "volume": 8673}, "trend_line": 44.043635, "activity_lines": {"activity_5": 46.362183, "activity_10": 46.310663, "activity_20": 45.809017, "activity_30": 44.98449}, "trend_signal": 1, "fair_value": 40.560997, "relative_strength": -4.621101, "rate_of_change": 0.2712107844488806, "market_dynamics": 0.536837, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.885177, "high": 46.102659, "low": 45.711385, "close": 46.037811, "volume": 2274}, "trend_line": 44.154933, "activity_lines": {"activity_5": 46.193591, "activity_10": 46.276664, "activity_20": 45.891926, "activity_30": 45.113146}, "trend_signal": 1, "fair_value": 40.618002, "relative_strength": -5.490807, "rate_of_change": 0.25269939685949605, "market_dynamics": 0.178792, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.232359, "high": 46.456835, "low": 45.783405, "close": 46.05777, "volume": 29307}, "trend_line": 44.275607, "activity_lines": {"activity_5": 46.072124, "activity_10": 46.236567, "activity_20": 45.955821, "activity_30": 45.23591}, "trend_signal": 1, "fair_value": 40.703507, "relative_strength": -4.671761, "rate_of_change": 0.2732967571256445, "market_dynamics": -0.10138, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.112637, "high": 46.44686, "low": 45.603821, "close": 45.8283, "volume": 13503}, "trend_line": 44.385082, "activity_lines": {"activity_5": 45.921914, "activity_10": 46.157297, "activity_20": 45.984701, "activity_30": 45.336084}, "trend_signal": 1, "fair_value": 40.788782, "relative_strength": -5.649738, "rate_of_change": 0.24725804436740123, "market_dynamics": -0.28917, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.147559, "high": 47.249989, "low": 45.853243, "close": 47.259964, "volume": 14471}, "trend_line": 44.515505, "activity_lines": {"activity_5": 46.358977, "activity_10": 46.345413, "activity_20": 46.139622, "activity_30": 45.52156}, "trend_signal": 1, "fair_value": 40.881402, "relative_strength": -3.841, "rate_of_change": 0.2938442245076857, "market_dynamics": -0.197799, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.21507, "high": 47.669012, "low": 46.806023, "close": 46.905788, "volume": 15424}, "trend_line": 44.639462, "activity_lines": {"activity_5": 46.613803, "activity_10": 46.456145, "activity_20": 46.246442, "activity_30": 45.675772}, "trend_signal": 1, "fair_value": 40.972342, "relative_strength": -1.662064, "rate_of_change": 0.2784580338917964, "market_dynamics": -0.118737, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.205091, "high": 47.210083, "low": 46.232361, "close": 46.676327, "volume": 17639}, "trend_line": 44.747666, "activity_lines": {"activity_5": 46.699937, "activity_10": 46.491703, "activity_20": 46.317614, "activity_30": 45.807182}, "trend_signal": 1, "fair_value": 41.057291, "relative_strength": -1.344348, "rate_of_change": 0.2423953944606246, "market_dynamics": -0.151425, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0305, "high": 47.549294, "low": 46.945698, "close": 47.549294, "volume": 8056}, "trend_line": 44.913012, "activity_lines": {"activity_5": 47.034491, "activity_10": 46.685411, "activity_20": 46.463368, "activity_30": 45.987933}, "trend_signal": 1, "fair_value": 41.139412, "relative_strength": -1.106498, "rate_of_change": 0.36950754034858385, "market_dynamics": -0.055632, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.788736, "high": 47.968319, "low": 47.399639, "close": 47.399639, "volume": 13837}, "trend_line": 45.204017, "activity_lines": {"activity_5": 47.219726, "activity_10": 46.837812, "activity_20": 46.584077, "activity_30": 46.14836}, "trend_signal": 1, "fair_value": 41.217264, "relative_strength": -2.857503, "rate_of_change": 0.6479302701853938, "market_dynamics": -0.041308, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.469481, "high": 47.49941, "low": 46.416932, "close": 46.431896, "volume": 21862}, "trend_line": 45.460009, "activity_lines": {"activity_5": 46.977624, "activity_10": 46.815704, "activity_20": 46.598032, "activity_30": 46.227578}, "trend_signal": 1, "fair_value": 41.274225, "relative_strength": -4.062882, "rate_of_change": 0.5663036539429651, "market_dynamics": -0.030856, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.975629, "high": 47.9334, "low": 46.78108, "close": 47.389664, "volume": 6085}, "trend_line": 45.696056, "activity_lines": {"activity_5": 47.109982, "activity_10": 46.965289, "activity_20": 46.693057, "activity_30": 46.352072}, "trend_signal": 1, "fair_value": 41.340458, "relative_strength": -4.301843, "rate_of_change": 0.5192409882716901, "market_dynamics": -0.102615, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.364722, "high": 47.364722, "low": 45.893146, "close": 46.112637, "volume": 10679}, "trend_line": 45.84496, "activity_lines": {"activity_5": 46.784407, "activity_10": 46.848742, "activity_20": 46.657191, "activity_30": 46.378948}, "trend_signal": 1, "fair_value": 41.394368, "relative_strength": -3.764464, "rate_of_change": 0.3258574438021559, "market_dynamics": -0.366477, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.446857, "high": 47.888504, "low": 46.446857, "close": 47.998249, "volume": 33645}, "trend_line": 46.001766, "activity_lines": {"activity_5": 47.124948, "activity_10": 47.073673, "activity_20": 46.798004, "activity_30": 46.51787}, "trend_signal": 1, "fair_value": 41.460424, "relative_strength": -1.262105, "rate_of_change": 0.3420354167611949, "market_dynamics": -0.289083, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.913448, "high": 48.033168, "low": 47.40962, "close": 47.903469, "volume": 6249}, "trend_line": 46.143094, "activity_lines": {"activity_5": 47.403965, "activity_10": 47.24609, "activity_20": 46.921217, "activity_30": 46.640561}, "trend_signal": 1, "fair_value": 41.528828, "relative_strength": -1.484313, "rate_of_change": 0.30722298791745156, "market_dynamics": -0.25388, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.028181, "high": 48.390999, "low": 47.589202, "close": 48.016262, "volume": 11196}, "trend_line": 46.268893, "activity_lines": {"activity_5": 47.686991, "activity_10": 47.401284, "activity_20": 47.047146, "activity_30": 46.76141}, "trend_signal": 1, "fair_value": 41.604099, "relative_strength": -1.314623, "rate_of_change": 0.27262801233051404, "market_dynamics": -0.055208, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.176148, "high": 48.490929, "low": 48.081219, "close": 48.590858, "volume": 7750}, "trend_line": 46.421625, "activity_lines": {"activity_5": 48.055925, "activity_10": 47.6472, "activity_20": 47.220795, "activity_30": 46.911214}, "trend_signal": 1, "fair_value": 41.680571, "relative_strength": -2.752492, "rate_of_change": 0.3300965078200603, "market_dynamics": 0.38801, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.515912, "high": 48.665805, "low": 48.371013, "close": 48.615841, "volume": 2509}, "trend_line": 46.546175, "activity_lines": {"activity_5": 48.353107, "activity_10": 47.86702, "activity_20": 47.380037, "activity_30": 47.052777}, "trend_signal": 1, "fair_value": 41.758682, "relative_strength": -2.230951, "rate_of_change": 0.26830168052066095, "market_dynamics": 0.465041, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.565875, "high": 49.385298, "low": 48.480935, "close": 49.35532, "volume": 3431}, "trend_line": 46.681921, "activity_lines": {"activity_5": 48.729902, "activity_10": 48.186027, "activity_20": 47.600321, "activity_30": 47.234012}, "trend_signal": 1, "fair_value": 41.829708, "relative_strength": -2.26616, "rate_of_change": 0.2916372827627718, "market_dynamics": 0.726029, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.690083, "high": 50.714366, "low": 49.325342, "close": 50.724358, "volume": 38005}, "trend_line": 46.894867, "activity_lines": {"activity_5": 49.472571, "activity_10": 48.721113, "activity_20": 47.938697, "activity_30": 47.494814}, "trend_signal": 1, "fair_value": 41.902268, "relative_strength": -0.257886, "rate_of_change": 0.4561637469888936, "market_dynamics": 1.050662, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.504516, "high": 50.904232, "low": 50.264683, "close": 50.534492, "volume": 10989}, "trend_line": 47.102643, "activity_lines": {"activity_5": 49.963893, "activity_10": 49.161229, "activity_20": 48.243537, "activity_30": 47.729629}, "trend_signal": 1, "fair_value": 41.973669, "relative_strength": -0.75702, "rate_of_change": 0.44306768158656396, "market_dynamics": 1.228792, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.054829, "high": 50.854268, "low": 49.175446, "close": 50.754337, "volume": 11769}, "trend_line": 47.279679, "activity_lines": {"activity_5": 50.360614, "activity_10": 49.566724, "activity_20": 48.549138, "activity_30": 47.965222}, "trend_signal": 1, "fair_value": 42.043376, "relative_strength": 1.846316, "rate_of_change": 0.37585152068855476, "market_dynamics": 1.421965, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.62443, "high": 51.253987, "low": 50.474533, "close": 50.844276, "volume": 8986}, "trend_line": 47.457726, "activity_lines": {"activity_5": 50.643083, "activity_10": 49.927396, "activity_20": 48.838391, "activity_30": 48.195196}, "trend_signal": 1, "fair_value": 42.10695, "relative_strength": 0.530326, "rate_of_change": 0.3765825059852868, "market_dynamics": 1.442456, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.624431, "high": 51.79361, "low": 50.624431, "close": 51.423866, "volume": 9952}, "trend_line": 47.631922, "activity_lines": {"activity_5": 50.970186, "activity_10": 50.307418, "activity_20": 49.159956, "activity_30": 48.451076}, "trend_signal": 1, "fair_value": 42.179825, "relative_strength": 0.920052, "rate_of_change": 0.3670550923573582, "market_dynamics": 1.348166, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.763628, "high": 52.263275, "low": 51.174043, "close": 51.283966, "volume": 8796}, "trend_line": 47.800792, "activity_lines": {"activity_5": 51.112753, "activity_10": 50.599719, "activity_20": 49.442644, "activity_30": 48.686692}, "trend_signal": 1, "fair_value": 42.247104, "relative_strength": 1.625577, "rate_of_change": 0.35453114824969334, "market_dynamics": 1.336318, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.25399, "high": 51.763629, "low": 51.004163, "close": 51.723656, "volume": 17478}, "trend_line": 47.973395, "activity_lines": {"activity_5": 51.364575, "activity_10": 50.910501, "activity_20": 49.741228, "activity_30": 48.93978}, "trend_signal": 1, "fair_value": 42.319507, "relative_strength": 0.184089, "rate_of_change": 0.36108815937609395, "market_dynamics": 1.372111, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.793611, "high": 52.16335, "low": 51.204024, "close": 52.153355, "volume": 56138}, "trend_line": 48.209644, "activity_lines": {"activity_5": 51.680354, "activity_10": 51.232002, "activity_20": 50.05948, "activity_30": 49.209454}, "trend_signal": 1, "fair_value": 42.390142, "relative_strength": -0.567658, "rate_of_change": 0.49245837197888714, "market_dynamics": 1.528143, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.634422, "high": 51.343927, "low": 49.140472, "close": 49.470242, "volume": 15132}, "trend_line": 48.303823, "activity_lines": {"activity_5": 51.008493, "activity_10": 51.000892, "activity_20": 50.097209, "activity_30": 49.290783}, "trend_signal": 1, "fair_value": 42.451292, "relative_strength": 0.854121, "rate_of_change": 0.1953530293648383, "market_dynamics": 1.111316, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.6765, "high": 49.37031, "low": 47.601552, "close": 47.866367, "volume": 19527}, "trend_line": 48.340236, "activity_lines": {"activity_5": 49.89361, "activity_10": 50.462634, "activity_20": 49.968883, "activity_30": 49.26256}, "trend_signal": 1, "fair_value": 42.514233, "relative_strength": -2.716429, "rate_of_change": 0.07538326728299752, "market_dynamics": 0.546201, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.781427, "high": 48.895645, "low": 46.18, "close": 46.18, "volume": 20301}, "trend_line": 48.296933, "activity_lines": {"activity_5": 48.453771, "activity_10": 49.644835, "activity_20": 49.678442, "activity_30": 49.12319}, "trend_signal": 1, "fair_value": 42.56663, "relative_strength": -2.851904, "rate_of_change": -0.08957962058769127, "market_dynamics": -0.144821, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.259998, "high": 47.880001, "low": 44.93, "close": 46.880001, "volume": 14196}, "trend_line": 48.316357, "activity_lines": {"activity_5": 47.58753, "activity_10": 49.036935, "activity_20": 49.460475, "activity_30": 49.031775}, "trend_signal": 0, "fair_value": 42.613484, "relative_strength": -2.570915, "rate_of_change": 0.040217874704385, "market_dynamics": -0.911977, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.669998, "high": 48.68, "low": 46.66, "close": 48.424999, "volume": 17661}, "trend_line": 48.4131, "activity_lines": {"activity_5": 47.559198, "activity_10": 48.776388, "activity_20": 49.387516, "activity_30": 49.038785}, "trend_signal": 0, "fair_value": 42.673468, "relative_strength": -4.223475, "rate_of_change": 0.20022825810314399, "market_dynamics": -1.043324, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.785, "high": 50.82, "low": 48.625, "close": 50.619999, "volume": 32090}, "trend_line": 48.56584, "activity_lines": {"activity_5": 48.511091, "activity_10": 48.957283, "activity_20": 49.518676, "activity_30": 49.181165}, "trend_signal": 0, "fair_value": 42.743084, "relative_strength": -3.928308, "rate_of_change": 0.315493120663625, "market_dynamics": -0.857511, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.259998, "high": 52.240002, "low": 50.040001, "close": 52.150002, "volume": 11095}, "trend_line": 48.768914, "activity_lines": {"activity_5": 49.896334, "activity_10": 49.420439, "activity_20": 49.774086, "activity_30": 49.412401}, "trend_signal": 1, "fair_value": 42.823425, "relative_strength": -3.487274, "rate_of_change": 0.4181416402969677, "market_dynamics": -0.624563, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.830002, "high": 51.860001, "low": 50.470001, "close": 50.57, "volume": 15798}, "trend_line": 48.926971, "activity_lines": {"activity_5": 50.469334, "activity_10": 49.583119, "activity_20": 49.859249, "activity_30": 49.528601}, "trend_signal": 1, "fair_value": 42.894585, "relative_strength": -3.939123, "rate_of_change": 0.3240937454543266, "market_dynamics": -0.397817, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.02, "high": 51.130001, "low": 50.75, "close": 51.419998, "volume": 2788}, "trend_line": 49.065639, "activity_lines": {"activity_5": 51.033, "activity_10": 49.913326, "activity_20": 50.012667, "activity_30": 49.689441}, "trend_signal": 1, "fair_value": 42.971755, "relative_strength": -3.411728, "rate_of_change": 0.2834183215633675, "market_dynamics": -0.266684, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.799999, "high": 53.209999, "low": 51.310001, "close": 52.040001, "volume": 25142}, "trend_line": 49.236779, "activity_lines": {"activity_5": 51.500667, "activity_10": 50.361781, "activity_20": 50.208925, "activity_30": 49.881335}, "trend_signal": 1, "fair_value": 43.052278, "relative_strength": -4.228677, "rate_of_change": 0.34879806619863074, "market_dynamics": -0.175039, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.990002, "high": 52.84, "low": 51.73, "close": 52.200001, "volume": 2903}, "trend_line": 49.420902, "activity_lines": {"activity_5": 51.780667, "activity_10": 50.841389, "activity_20": 50.403996, "activity_30": 50.072511}, "trend_signal": 1, "fair_value": 43.131461, "relative_strength": -3.551126, "rate_of_change": 0.3739541938760852, "market_dynamics": -0.127388, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.040001, "high": 53.240002, "low": 52.040001, "close": 53.189999, "volume": 17864}, "trend_line": 49.608925, "activity_lines": {"activity_5": 52.285333, "activity_10": 51.451364, "activity_20": 50.676285, "activity_30": 50.315679}, "trend_signal": 1, "fair_value": 43.222788, "relative_strength": -2.436952, "rate_of_change": 0.3804523842968329, "market_dynamics": 0.064503, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.639999, "high": 54.240002, "low": 53.560001, "close": 54.240002, "volume": 17635}, "trend_line": 49.836937, "activity_lines": {"activity_5": 53.070667, "activity_10": 52.155455, "activity_20": 51.030314, "activity_30": 50.614458}, "trend_signal": 1, "fair_value": 43.318035, "relative_strength": -1.49569, "rate_of_change": 0.4596189092990821, "market_dynamics": 0.310529, "expectation": {"probability": 58.2506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7237bd2f-cb94-400d-a8be-08f8e76965cd/", "share_image": "https://sharemaestro.com/terminal/7237bd2f-cb94-400d-a8be-08f8e76965cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}