{"ticker": {"uuid": "7239693a-d96c-4c41-9c6e-00c3fd5f3477", "symbol": "LMBS", "name": "FIRST TRUST LOW DURATION OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LMBS rose 0.49%, moving from 49.54 to 49.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 62.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.78"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.69, "high": 49.92, "low": 49.545, "close": 49.7836, "volume": 2684794}, "trend_line": 49.563568, "activity_lines": {"activity_5": 49.746227, "activity_10": 49.700996, "activity_20": 49.646568, "activity_30": 49.623332}, "trend_signal": 1, "fair_value": 46.227393, "relative_strength": -9.107875, "rate_of_change": 0.04283810142616201, "market_dynamics": -0.195081, "expectation": {"probability": 62.4459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.313691, "high": 42.313691, "low": 42.092293, "close": 42.154284, "volume": 3860417}, "trend_line": 41.939452, "activity_lines": {"activity_5": 42.153918, "activity_10": 42.117482, "activity_20": 42.095859, "activity_30": 42.036612}, "trend_signal": 1, "fair_value": 42.183321, "relative_strength": -19.331448, "rate_of_change": 0.07967104522938319, "market_dynamics": -0.272377, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.198564, "high": 42.233988, "low": 42.074581, "close": 42.11886, "volume": 3758596}, "trend_line": 41.964136, "activity_lines": {"activity_5": 42.156146, "activity_10": 42.124351, "activity_20": 42.099984, "activity_30": 42.048187}, "trend_signal": 1, "fair_value": 42.179088, "relative_strength": -16.719763, "rate_of_change": 0.05885627690128282, "market_dynamics": -0.134267, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.216276, "high": 42.349115, "low": 42.101149, "close": 42.101149, "volume": 2832628}, "trend_line": 41.978681, "activity_lines": {"activity_5": 42.150146, "activity_10": 42.12249, "activity_20": 42.10159, "activity_30": 42.057027}, "trend_signal": 1, "fair_value": 42.175269, "relative_strength": -15.292584, "rate_of_change": 0.034660549188950895, "market_dynamics": -0.35047, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.056869, "high": 42.11886, "low": 41.977165, "close": 42.039157, "volume": 5116132}, "trend_line": 41.990002, "activity_lines": {"activity_5": 42.101739, "activity_10": 42.109292, "activity_20": 42.097273, "activity_30": 42.060928}, "trend_signal": 1, "fair_value": 42.171265, "relative_strength": -13.347293, "rate_of_change": 0.026968450962037732, "market_dynamics": -0.472828, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.056869, "high": 42.177074, "low": 41.946015, "close": 42.097092, "volume": 2434486}, "trend_line": 41.999346, "activity_lines": {"activity_5": 42.089169, "activity_10": 42.107849, "activity_20": 42.097831, "activity_30": 42.067837}, "trend_signal": 1, "fair_value": 42.167421, "relative_strength": -14.383344, "rate_of_change": 0.02225291630137525, "market_dynamics": -0.687753, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.1593, "high": 42.425906, "low": 42.105979, "close": 42.319263, "volume": 2448478}, "trend_line": 42.012324, "activity_lines": {"activity_5": 42.161554, "activity_10": 42.147449, "activity_20": 42.119631, "activity_30": 42.088477}, "trend_signal": 1, "fair_value": 42.16447, "relative_strength": -16.674718, "rate_of_change": 0.030900481164627718, "market_dynamics": -0.568534, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.310377, "high": 42.337037, "low": 42.18596, "close": 42.274829, "volume": 1669490}, "trend_line": 42.028753, "activity_lines": {"activity_5": 42.208129, "activity_10": 42.174938, "activity_20": 42.135806, "activity_30": 42.105413}, "trend_signal": 1, "fair_value": 42.161182, "relative_strength": -15.372369, "rate_of_change": 0.039105192086022776, "market_dynamics": -0.425769, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.248168, "high": 42.381471, "low": 42.241059, "close": 42.337037, "volume": 2367160}, "trend_line": 42.051028, "activity_lines": {"activity_5": 42.265042, "activity_10": 42.210267, "activity_20": 42.156538, "activity_30": 42.125302}, "trend_signal": 1, "fair_value": 42.158505, "relative_strength": -14.480145, "rate_of_change": 0.052999431127543774, "market_dynamics": -0.240068, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.248168, "high": 42.32815, "low": 42.124475, "close": 42.168187, "volume": 2847049}, "trend_line": 42.071589, "activity_lines": {"activity_5": 42.249946, "activity_10": 42.204678, "activity_20": 42.160068, "activity_30": 42.132861}, "trend_signal": 1, "fair_value": 42.15448, "relative_strength": -11.467629, "rate_of_change": 0.048895356375118146, "market_dynamics": -0.114315, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.186028, "high": 42.257394, "low": 41.981744, "close": 42.141425, "volume": 2545984}, "trend_line": 42.091841, "activity_lines": {"activity_5": 42.217327, "activity_10": 42.196385, "activity_20": 42.161443, "activity_30": 42.137366}, "trend_signal": 1, "fair_value": 42.150018, "relative_strength": -11.149861, "rate_of_change": 0.04813699810577459, "market_dynamics": -0.300506, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.070059, "high": 42.090844, "low": 41.847844, "close": 41.882724, "volume": 3906522}, "trend_line": 42.099687, "activity_lines": {"activity_5": 42.095519, "activity_10": 42.14322, "activity_20": 42.138742, "activity_30": 42.123875}, "trend_signal": 0, "fair_value": 42.144429, "relative_strength": -12.777981, "rate_of_change": 0.018640192050522773, "market_dynamics": -0.557987, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.016535, "high": 42.21279, "low": 41.980852, "close": 42.034376, "volume": 3732710}, "trend_line": 42.102694, "activity_lines": {"activity_5": 42.053364, "activity_10": 42.122566, "activity_20": 42.131109, "activity_30": 42.119661}, "trend_signal": 0, "fair_value": 42.139758, "relative_strength": -12.069739, "rate_of_change": 0.0071425709174432845, "market_dynamics": -0.775619, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.043297, "high": 42.043297, "low": 41.632944, "close": 41.70431, "volume": 3609475}, "trend_line": 42.089608, "activity_lines": {"activity_5": 41.917218, "activity_10": 42.043436, "activity_20": 42.091, "activity_30": 42.093959}, "trend_signal": 0, "fair_value": 42.132999, "relative_strength": -9.739983, "rate_of_change": -0.03108114649385919, "market_dynamics": -1.085539, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.713231, "high": 41.905536, "low": 41.66149, "close": 41.887616, "volume": 4300589}, "trend_line": 42.08905, "activity_lines": {"activity_5": 41.884355, "activity_10": 42.00485, "activity_20": 42.070221, "activity_30": 42.080927}, "trend_signal": 0, "fair_value": 42.1276, "relative_strength": -6.575657, "rate_of_change": -0.0013257429244721407, "market_dynamics": -1.23581, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.923455, "high": 42.286332, "low": 41.798017, "close": 42.228093, "volume": 2845023}, "trend_line": 42.092839, "activity_lines": {"activity_5": 41.983689, "activity_10": 42.030924, "activity_20": 42.08291, "activity_30": 42.089898}, "trend_signal": 0, "fair_value": 42.123958, "relative_strength": -11.041958, "rate_of_change": 0.009002341464104321, "market_dynamics": -1.027947, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.228093, "high": 42.398331, "low": 42.192253, "close": 42.219133, "volume": 2460742}, "trend_line": 42.099248, "activity_lines": {"activity_5": 42.074259, "activity_10": 42.052987, "activity_20": 42.094292, "activity_30": 42.098046}, "trend_signal": 0, "fair_value": 42.120153, "relative_strength": -13.170014, "rate_of_change": 0.01522586775390701, "market_dynamics": -0.945158, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.281852, "high": 42.53273, "low": 42.183293, "close": 42.443131, "volume": 2954851}, "trend_line": 42.114436, "activity_lines": {"activity_5": 42.217067, "activity_10": 42.117598, "activity_20": 42.126428, "activity_30": 42.120232}, "trend_signal": 1, "fair_value": 42.117731, "relative_strength": -13.997202, "rate_of_change": 0.03607665391076551, "market_dynamics": -0.426713, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.452091, "high": 42.645105, "low": 42.434171, "close": 42.474218, "volume": 1567865}, "trend_line": 42.126856, "activity_lines": {"activity_5": 42.342988, "activity_10": 42.184801, "activity_20": 42.159814, "activity_30": 42.143444}, "trend_signal": 1, "fair_value": 42.115401, "relative_strength": -14.254199, "rate_of_change": 0.029491075221804622, "market_dynamics": -0.020344, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.492216, "high": 43.023144, "low": 42.487716, "close": 42.996147, "volume": 3296915}, "trend_line": 42.151699, "activity_lines": {"activity_5": 42.591557, "activity_10": 42.344405, "activity_20": 42.239578, "activity_30": 42.199527}, "trend_signal": 1, "fair_value": 42.116896, "relative_strength": -12.880293, "rate_of_change": 0.0589718824495333, "market_dynamics": 0.503673, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.059139, "high": 43.104133, "low": 42.942155, "close": 42.996147, "volume": 3505095}, "trend_line": 42.17625, "activity_lines": {"activity_5": 42.766225, "activity_10": 42.488956, "activity_20": 42.315965, "activity_30": 42.254007}, "trend_signal": 1, "fair_value": 42.118232, "relative_strength": -12.881508, "rate_of_change": 0.05824439010157676, "market_dynamics": 0.974496, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.996147, "high": 43.545073, "low": 42.996147, "close": 43.428088, "volume": 2356661}, "trend_line": 42.223392, "activity_lines": {"activity_5": 43.033669, "activity_10": 42.696501, "activity_20": 42.429987, "activity_30": 42.334771}, "trend_signal": 1, "fair_value": 42.121537, "relative_strength": -14.280195, "rate_of_change": 0.11177380634834486, "market_dynamics": 1.186814, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.49108, "high": 43.57233, "low": 43.365097, "close": 43.509077, "volume": 2307886}, "trend_line": 42.279834, "activity_lines": {"activity_5": 43.247513, "activity_10": 42.890674, "activity_20": 42.545656, "activity_30": 42.417719}, "trend_signal": 1, "fair_value": 42.125468, "relative_strength": -14.282514, "rate_of_change": 0.13367471755941376, "market_dynamics": 1.377285, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.554258, "high": 43.703355, "low": 43.554258, "close": 43.662692, "volume": 1705181}, "trend_line": 42.332007, "activity_lines": {"activity_5": 43.441498, "activity_10": 43.085964, "activity_20": 42.669336, "activity_30": 42.506935}, "trend_signal": 1, "fair_value": 42.130704, "relative_strength": -13.609778, "rate_of_change": 0.12339925459498315, "market_dynamics": 1.25343, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.617511, "high": 43.64462, "low": 43.518204, "close": 43.581367, "volume": 2179766}, "trend_line": 42.381175, "activity_lines": {"activity_5": 43.529144, "activity_10": 43.230861, "activity_20": 42.777834, "activity_30": 42.587539}, "trend_signal": 1, "fair_value": 42.134938, "relative_strength": -10.364604, "rate_of_change": 0.11614852090523764, "market_dynamics": 1.138587, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.563294, "high": 43.870524, "low": 43.472933, "close": 43.816307, "volume": 3246796}, "trend_line": 42.437294, "activity_lines": {"activity_5": 43.656088, "activity_10": 43.387679, "activity_20": 42.901363, "activity_30": 42.680128}, "trend_signal": 1, "fair_value": 42.140732, "relative_strength": -12.11632, "rate_of_change": 0.13241492242723915, "market_dynamics": 1.190388, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.771126, "high": 43.861487, "low": 43.608475, "close": 43.662692, "volume": 2392179}, "trend_line": 42.489466, "activity_lines": {"activity_5": 43.67715, "activity_10": 43.48769, "activity_20": 43.002076, "activity_30": 42.759186}, "trend_signal": 1, "fair_value": 42.145381, "relative_strength": -14.232687, "rate_of_change": 0.12293903565104497, "market_dynamics": 1.158246, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.725945, "high": 43.794133, "low": 43.639928, "close": 43.667141, "volume": 3479840}, "trend_line": 42.542238, "activity_lines": {"activity_5": 43.684055, "activity_10": 43.562264, "activity_20": 43.096815, "activity_30": 42.835165}, "trend_signal": 1, "fair_value": 42.150004, "relative_strength": -14.222793, "rate_of_change": 0.12420019587913243, "market_dynamics": 1.250571, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.721566, "high": 43.98317, "low": 43.721566, "close": 43.803204, "volume": 2530131}, "trend_line": 42.609845, "activity_lines": {"activity_5": 43.725776, "activity_10": 43.639321, "activity_20": 43.197882, "activity_30": 42.916518}, "trend_signal": 1, "fair_value": 42.155233, "relative_strength": -14.50864, "rate_of_change": 0.15891735643997482, "market_dynamics": 1.31497, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.748778, "high": 43.812275, "low": 43.630857, "close": 43.785062, "volume": 2468936}, "trend_line": 42.659779, "activity_lines": {"activity_5": 43.752083, "activity_10": 43.688917, "activity_20": 43.29024, "activity_30": 42.992338}, "trend_signal": 1, "fair_value": 42.160827, "relative_strength": -15.569703, "rate_of_change": 0.11718887970608757, "market_dynamics": 1.235636, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.857629, "high": 43.857629, "low": 43.469396, "close": 43.730637, "volume": 2027997}, "trend_line": 42.708782, "activity_lines": {"activity_5": 43.746668, "activity_10": 43.714273, "activity_20": 43.369716, "activity_30": 43.061426}, "trend_signal": 1, "fair_value": 42.166445, "relative_strength": -13.878654, "rate_of_change": 0.11486932456916624, "market_dynamics": 1.189895, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.730637, "high": 43.808229, "low": 43.598794, "close": 43.7627, "volume": 1626895}, "trend_line": 42.762395, "activity_lines": {"activity_5": 43.757652, "activity_10": 43.732105, "activity_20": 43.444677, "activity_30": 43.129421}, "trend_signal": 1, "fair_value": 42.172162, "relative_strength": -14.43867, "rate_of_change": 0.1255315592938206, "market_dynamics": 0.960085, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.7627, "high": 43.890181, "low": 43.662535, "close": 43.890181, "volume": 1807698}, "trend_line": 42.821439, "activity_lines": {"activity_5": 43.804463, "activity_10": 43.767031, "activity_20": 43.522827, "activity_30": 43.202181}, "trend_signal": 1, "fair_value": 42.179125, "relative_strength": -15.318869, "rate_of_change": 0.13807458632754338, "market_dynamics": 0.752035, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.881076, "high": 44.081404, "low": 43.826441, "close": 44.035875, "volume": 2218273}, "trend_line": 42.88593, "activity_lines": {"activity_5": 43.884969, "activity_10": 43.821517, "activity_20": 43.606015, "activity_30": 43.280532}, "trend_signal": 1, "fair_value": 42.187236, "relative_strength": -13.115645, "rate_of_change": 0.15060446707548492, "market_dynamics": 0.56329, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.017663, "high": 44.056818, "low": 43.71717, "close": 43.7627, "volume": 2202649}, "trend_line": 42.943382, "activity_lines": {"activity_5": 43.858905, "activity_10": 43.819551, "activity_20": 43.652084, "activity_30": 43.337097}, "trend_signal": 1, "fair_value": 42.19381, "relative_strength": -12.091337, "rate_of_change": 0.13396468258936634, "market_dynamics": 0.279245, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.753594, "high": 44.049732, "low": 43.735382, "close": 44.004038, "volume": 1834695}, "trend_line": 43.006947, "activity_lines": {"activity_5": 43.914778, "activity_10": 43.858167, "activity_20": 43.712209, "activity_30": 43.405527}, "trend_signal": 1, "fair_value": 42.20161, "relative_strength": -13.640934, "rate_of_change": 0.14802047961661935, "market_dynamics": 0.052598, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.040593, "high": 44.195956, "low": 43.958343, "close": 44.095427, "volume": 2065495}, "trend_line": 43.066152, "activity_lines": {"activity_5": 43.982888, "activity_10": 43.909986, "activity_20": 43.77258, "activity_30": 43.475751}, "trend_signal": 1, "fair_value": 42.210049, "relative_strength": -12.526178, "rate_of_change": 0.13766380580329435, "market_dynamics": -0.101112, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.122844, "high": 44.122844, "low": 43.85489, "close": 43.949204, "volume": 3283520}, "trend_line": 43.121965, "activity_lines": {"activity_5": 43.980074, "activity_10": 43.927351, "activity_20": 43.810091, "activity_30": 43.532723}, "trend_signal": 1, "fair_value": 42.217766, "relative_strength": -11.613739, "rate_of_change": 0.12959829798585337, "market_dynamics": -0.200092, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.940065, "high": 44.155013, "low": 43.558331, "close": 43.684174, "volume": 3474378}, "trend_line": 43.166869, "activity_lines": {"activity_5": 43.884983, "activity_10": 43.8914, "activity_20": 43.815189, "activity_30": 43.568994}, "trend_signal": 1, "fair_value": 42.223676, "relative_strength": -11.20462, "rate_of_change": 0.10413254590785784, "market_dynamics": -0.205504, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.63848, "high": 43.72073, "low": 43.492257, "close": 43.601924, "volume": 3288280}, "trend_line": 43.21466, "activity_lines": {"activity_5": 43.785921, "activity_10": 43.842659, "activity_20": 43.806692, "activity_30": 43.597062}, "trend_signal": 1, "fair_value": 42.22863, "relative_strength": -5.866081, "rate_of_change": 0.11071222237592376, "market_dynamics": -0.248871, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.611063, "high": 43.779567, "low": 43.587679, "close": 43.661059, "volume": 1645088}, "trend_line": 43.265315, "activity_lines": {"activity_5": 43.71729, "activity_10": 43.807999, "activity_20": 43.800942, "activity_30": 43.625862}, "trend_signal": 1, "fair_value": 42.233641, "relative_strength": -8.841994, "rate_of_change": 0.11721716658189374, "market_dynamics": -0.46603, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.688576, "high": 43.991268, "low": 43.633541, "close": 43.927061, "volume": 1721076}, "trend_line": 43.333459, "activity_lines": {"activity_5": 43.760191, "activity_10": 43.822969, "activity_20": 43.817359, "activity_30": 43.668555}, "trend_signal": 1, "fair_value": 42.24025, "relative_strength": -8.742873, "rate_of_change": 0.15750260919167386, "market_dynamics": -0.629089, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.936233, "high": 44.092166, "low": 43.890371, "close": 44.073821, "volume": 1466549}, "trend_line": 43.401441, "activity_lines": {"activity_5": 43.863237, "activity_10": 43.861634, "activity_20": 43.845378, "activity_30": 43.716321}, "trend_signal": 1, "fair_value": 42.248283, "relative_strength": -9.308848, "rate_of_change": 0.15688108350639782, "market_dynamics": -0.675286, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.073821, "high": 44.312306, "low": 44.043827, "close": 44.202236, "volume": 1466761}, "trend_line": 43.484705, "activity_lines": {"activity_5": 44.000779, "activity_10": 43.920308, "activity_20": 43.882937, "activity_30": 43.767985}, "trend_signal": 1, "fair_value": 42.257032, "relative_strength": -10.562008, "rate_of_change": 0.19184616473909194, "market_dynamics": -0.594704, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.128856, "high": 44.215994, "low": 44.041082, "close": 44.10985, "volume": 1276423}, "trend_line": 43.55878, "activity_lines": {"activity_5": 44.072989, "activity_10": 43.95916, "activity_20": 43.909129, "activity_30": 43.808317}, "trend_signal": 1, "fair_value": 42.265189, "relative_strength": -11.574466, "rate_of_change": 0.17034725198204878, "market_dynamics": -0.434113, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.160759, "high": 44.179171, "low": 43.939817, "close": 44.160759, "volume": 1219040}, "trend_line": 43.623202, "activity_lines": {"activity_5": 44.128307, "activity_10": 44.000956, "activity_20": 43.937652, "activity_30": 43.847154}, "trend_signal": 1, "fair_value": 42.27351, "relative_strength": -9.707421, "rate_of_change": 0.14789670417766618, "market_dynamics": -0.35811, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.142347, "high": 44.390907, "low": 44.142347, "close": 44.2252, "volume": 1639618}, "trend_line": 43.690071, "activity_lines": {"activity_5": 44.171792, "activity_10": 44.05162, "activity_20": 43.970672, "activity_30": 43.885993}, "trend_signal": 1, "fair_value": 42.282029, "relative_strength": -11.591636, "rate_of_change": 0.15328769309507373, "market_dynamics": -0.262324, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.2252, "high": 44.556613, "low": 44.206789, "close": 44.510584, "volume": 1193422}, "trend_line": 43.758986, "activity_lines": {"activity_5": 44.290529, "activity_10": 44.151811, "activity_20": 44.028193, "activity_30": 43.938929}, "trend_signal": 1, "fair_value": 42.292755, "relative_strength": -13.690904, "rate_of_change": 0.15773606776696916, "market_dynamics": -0.143487, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.501378, "high": 44.565819, "low": 44.390907, "close": 44.538201, "volume": 2012323}, "trend_line": 43.827785, "activity_lines": {"activity_5": 44.389354, "activity_10": 44.246818, "activity_20": 44.084328, "activity_30": 43.989201}, "trend_signal": 1, "fair_value": 42.304142, "relative_strength": -13.444541, "rate_of_change": 0.15722256452651462, "market_dynamics": 0.155624, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.510584, "high": 44.565819, "low": 44.390809, "close": 44.390809, "volume": 2214128}, "trend_line": 43.874274, "activity_lines": {"activity_5": 44.416651, "activity_10": 44.299498, "activity_20": 44.122926, "activity_30": 44.025525}, "trend_signal": 1, "fair_value": 42.314153, "relative_strength": -13.334584, "rate_of_change": 0.10607198150671114, "market_dynamics": 0.357254, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.335378, "high": 44.603294, "low": 44.289186, "close": 44.594055, "volume": 1369746}, "trend_line": 43.927538, "activity_lines": {"activity_5": 44.492965, "activity_10": 44.374788, "activity_20": 44.177996, "activity_30": 44.071963}, "trend_signal": 1, "fair_value": 42.32579, "relative_strength": -15.550214, "rate_of_change": 0.12140143903007637, "market_dynamics": 0.506792, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.56634, "high": 44.954355, "low": 44.501671, "close": 44.954355, "volume": 4090447}, "trend_line": 43.978413, "activity_lines": {"activity_5": 44.660494, "activity_10": 44.498624, "activity_20": 44.263268, "activity_30": 44.138209}, "trend_signal": 1, "fair_value": 42.339953, "relative_strength": -14.304835, "rate_of_change": 0.11581573271874442, "market_dynamics": 0.821853, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.92664, "high": 45.000548, "low": 44.714155, "close": 44.935878, "volume": 1596371}, "trend_line": 44.025973, "activity_lines": {"activity_5": 44.773253, "activity_10": 44.600422, "activity_20": 44.341106, "activity_30": 44.199981}, "trend_signal": 1, "fair_value": 42.353673, "relative_strength": -10.506822, "rate_of_change": 0.10814396599531037, "market_dynamics": 0.914832, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.954355, "high": 45.042493, "low": 44.852441, "close": 45.023952, "volume": 2007002}, "trend_line": 44.071348, "activity_lines": {"activity_5": 44.887017, "activity_10": 44.70256, "activity_20": 44.422353, "activity_30": 44.264367}, "trend_signal": 1, "fair_value": 42.367741, "relative_strength": -7.729332, "rate_of_change": 0.10306416169382547, "market_dynamics": 1.151242, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.093483, "high": 45.468953, "low": 45.014866, "close": 45.371609, "volume": 2579557}, "trend_line": 44.131023, "activity_lines": {"activity_5": 45.084283, "activity_10": 44.852968, "activity_20": 44.532005, "activity_30": 44.348254}, "trend_signal": 1, "fair_value": 42.384633, "relative_strength": -3.844339, "rate_of_change": 0.13540543393408022, "market_dynamics": 1.463052, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.280154, "high": 46.280154, "low": 45.302078, "close": 45.353067, "volume": 3473066}, "trend_line": 44.182249, "activity_lines": {"activity_5": 45.209983, "activity_10": 44.977064, "activity_20": 44.63223, "activity_30": 44.427096}, "trend_signal": 1, "fair_value": 42.400973, "relative_strength": -3.973467, "rate_of_change": 0.11607707349090858, "market_dynamics": 1.537069, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.325255, "high": 45.519943, "low": 45.325255, "close": 45.436505, "volume": 2385280}, "trend_line": 44.241376, "activity_lines": {"activity_5": 45.312893, "activity_10": 45.094652, "activity_20": 44.733977, "activity_30": 44.508016}, "trend_signal": 1, "fair_value": 42.418334, "relative_strength": -8.404128, "rate_of_change": 0.13382523827613144, "market_dynamics": 1.652668, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.509419, "high": 45.677869, "low": 41.774514, "close": 45.603445, "volume": 2550515}, "trend_line": 44.305919, "activity_lines": {"activity_5": 45.439308, "activity_10": 45.220569, "activity_20": 44.845237, "activity_30": 44.595891}, "trend_signal": 1, "fair_value": 42.436131, "relative_strength": -8.658903, "rate_of_change": 0.14588831956763834, "market_dynamics": 1.71451, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.659263, "high": 45.705778, "low": 45.590142, "close": 45.622051, "volume": 2152082}, "trend_line": 44.366547, "activity_lines": {"activity_5": 45.52742, "activity_10": 45.329999, "activity_20": 44.950391, "activity_30": 44.680803}, "trend_signal": 1, "fair_value": 42.454262, "relative_strength": -7.614585, "rate_of_change": 0.13683950444633397, "market_dynamics": 1.684291, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.64996, "high": 45.919748, "low": 45.631354, "close": 45.873233, "volume": 1653047}, "trend_line": 44.436153, "activity_lines": {"activity_5": 45.659385, "activity_10": 45.465392, "activity_20": 45.07024, "activity_30": 44.778008}, "trend_signal": 1, "fair_value": 42.47395, "relative_strength": -1.175811, "rate_of_change": 0.15688847725742616, "market_dynamics": 1.599829, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.891839, "high": 46.04999, "low": 45.873233, "close": 45.984869, "volume": 2398393}, "trend_line": 44.511294, "activity_lines": {"activity_5": 45.795122, "activity_10": 45.594129, "activity_20": 45.189905, "activity_30": 44.877926}, "trend_signal": 1, "fair_value": 42.494624, "relative_strength": -6.171585, "rate_of_change": 0.16909879664876057, "market_dynamics": 1.60392, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.04999, "high": 46.152324, "low": 45.975566, "close": 46.133718, "volume": 3008879}, "trend_line": 44.590328, "activity_lines": {"activity_5": 45.938354, "activity_10": 45.724642, "activity_20": 45.31268, "activity_30": 44.982598}, "trend_signal": 1, "fair_value": 42.516428, "relative_strength": -6.856529, "rate_of_change": 0.17755943019764836, "market_dynamics": 1.629402, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.133718, "high": 48.066102, "low": 46.059293, "close": 46.105744, "volume": 2860220}, "trend_line": 44.66418, "activity_lines": {"activity_5": 46.025781, "activity_10": 45.828626, "activity_20": 45.422284, "activity_30": 45.080367}, "trend_signal": 1, "fair_value": 42.537727, "relative_strength": -7.455952, "rate_of_change": 0.16562336119169666, "market_dynamics": 1.629706, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.15242, "high": 46.199095, "low": 45.844363, "close": 45.872369, "volume": 2857313}, "trend_line": 44.725397, "activity_lines": {"activity_5": 46.00193, "activity_10": 45.868907, "activity_20": 45.499985, "activity_30": 45.158315}, "trend_signal": 1, "fair_value": 42.557964, "relative_strength": -7.659136, "rate_of_change": 0.13706061546411283, "market_dynamics": 1.58939, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.816358, "high": 45.863033, "low": 45.638993, "close": 45.844363, "volume": 4438672}, "trend_line": 44.794785, "activity_lines": {"activity_5": 45.952055, "activity_10": 45.888671, "activity_20": 45.567066, "activity_30": 45.230506}, "trend_signal": 1, "fair_value": 42.578075, "relative_strength": -8.449125, "rate_of_change": 0.15514227855819024, "market_dynamics": 1.444874, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.872369, "high": 45.946955, "low": 45.779018, "close": 45.891039, "volume": 1900568}, "trend_line": 44.857685, "activity_lines": {"activity_5": 45.919664, "activity_10": 45.908326, "activity_20": 45.630333, "activity_30": 45.301232}, "trend_signal": 1, "fair_value": 42.598933, "relative_strength": -8.115857, "rate_of_change": 0.1404181312623759, "market_dynamics": 1.003103, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.891039, "high": 46.088183, "low": 45.58243, "close": 45.676105, "volume": 1794674}, "trend_line": 44.910375, "activity_lines": {"activity_5": 45.821883, "activity_10": 45.879121, "activity_20": 45.66489, "activity_30": 45.354033}, "trend_signal": 1, "fair_value": 42.617924, "relative_strength": -8.180095, "rate_of_change": 0.11746036381504185, "market_dynamics": 0.411734, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.704208, "high": 46.256892, "low": 45.470019, "close": 45.479387, "volume": 1828216}, "trend_line": 44.961381, "activity_lines": {"activity_5": 45.689038, "activity_10": 45.809793, "activity_20": 45.673803, "activity_30": 45.390744}, "trend_signal": 1, "fair_value": 42.635655, "relative_strength": -6.696848, "rate_of_change": 0.11357286595803529, "market_dynamics": -0.198181, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.6199, "high": 45.835353, "low": 45.423182, "close": 45.741678, "volume": 2025493}, "trend_line": 45.029964, "activity_lines": {"activity_5": 45.68538, "activity_10": 45.790409, "activity_20": 45.703083, "activity_30": 45.441086}, "trend_signal": 1, "fair_value": 42.65626, "relative_strength": -10.632203, "rate_of_change": 0.15253757441302065, "market_dynamics": -0.681891, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.751046, "high": 45.760413, "low": 45.526225, "close": 45.563695, "volume": 3090197}, "trend_line": 45.095357, "activity_lines": {"activity_5": 45.631106, "activity_10": 45.73649, "activity_20": 45.709682, "activity_30": 45.47552}, "trend_signal": 1, "fair_value": 42.675508, "relative_strength": -7.49169, "rate_of_change": 0.1452210799013747, "market_dynamics": -0.848282, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.6199, "high": 45.79779, "low": 45.587114, "close": 45.713641, "volume": 2709100}, "trend_line": 45.163776, "activity_lines": {"activity_5": 45.645527, "activity_10": 45.715462, "activity_20": 45.724976, "activity_30": 45.515409}, "trend_signal": 1, "fair_value": 42.696164, "relative_strength": -8.5349, "rate_of_change": 0.15172071927493264, "market_dynamics": -0.824273, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.779443, "high": 46.033251, "low": 45.713641, "close": 46.033251, "volume": 1752985}, "trend_line": 45.233982, "activity_lines": {"activity_5": 45.77831, "activity_10": 45.757476, "activity_20": 45.765377, "activity_30": 45.571504}, "trend_signal": 1, "fair_value": 42.718815, "relative_strength": -8.239278, "rate_of_change": 0.1554475870219507, "market_dynamics": -0.714206, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.042651, "high": 46.211857, "low": 45.948648, "close": 46.127254, "volume": 2672793}, "trend_line": 45.30243, "activity_lines": {"activity_5": 45.918618, "activity_10": 45.818408, "activity_20": 45.809594, "activity_30": 45.629135}, "trend_signal": 1, "fair_value": 42.74234, "relative_strength": -10.577569, "rate_of_change": 0.15131986390232816, "market_dynamics": -0.562658, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.164855, "high": 46.31526, "low": 45.977756, "close": 46.01445, "volume": 1759333}, "trend_line": 45.362837, "activity_lines": {"activity_5": 45.978133, "activity_10": 45.858439, "activity_20": 45.837394, "activity_30": 45.675071}, "trend_signal": 1, "fair_value": 42.764979, "relative_strength": -11.108378, "rate_of_change": 0.13334163310885944, "market_dynamics": -0.588689, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.976718, "high": 46.099348, "low": 45.759758, "close": 45.825789, "volume": 2322031}, "trend_line": 45.420035, "activity_lines": {"activity_5": 45.956577, "activity_10": 45.861585, "activity_20": 45.842509, "activity_30": 45.704939}, "trend_signal": 1, "fair_value": 42.786314, "relative_strength": -9.11177, "rate_of_change": 0.12608999741352075, "market_dynamics": -0.629645, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.825789, "high": 45.929553, "low": 45.693726, "close": 45.79749, "volume": 1079140}, "trend_line": 45.474593, "activity_lines": {"activity_5": 45.908114, "activity_10": 45.859923, "activity_20": 45.842767, "activity_30": 45.729291}, "trend_signal": 1, "fair_value": 42.807739, "relative_strength": -9.639495, "rate_of_change": 0.12011879779485002, "market_dynamics": -0.748194, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.872955, "high": 45.938986, "low": 45.79749, "close": 45.825789, "volume": 2352547}, "trend_line": 45.527946, "activity_lines": {"activity_5": 45.863495, "activity_10": 45.865108, "activity_20": 45.843604, "activity_30": 45.751949}, "trend_signal": 1, "fair_value": 42.830271, "relative_strength": -8.488206, "rate_of_change": 0.11732485434229464, "market_dynamics": -0.895267, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.863522, "high": 45.928044, "low": 45.638826, "close": 45.684293, "volume": 3426446}, "trend_line": 45.567069, "activity_lines": {"activity_5": 45.785541, "activity_10": 45.841844, "activity_20": 45.829111, "activity_30": 45.762036}, "trend_signal": 1, "fair_value": 42.851951, "relative_strength": -6.394967, "rate_of_change": 0.08593183623965041, "market_dynamics": -0.913241, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.684293, "high": 46.061616, "low": 45.58053, "close": 45.957852, "volume": 2065818}, "trend_line": 45.614391, "activity_lines": {"activity_5": 45.828305, "activity_10": 45.864593, "activity_20": 45.840287, "activity_30": 45.787248}, "trend_signal": 1, "fair_value": 42.875016, "relative_strength": -8.163236, "rate_of_change": 0.10385131420237101, "market_dynamics": -0.856911, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.995584, "high": 46.033647, "low": 45.90292, "close": 45.948452, "volume": 1924958}, "trend_line": 45.666313, "activity_lines": {"activity_5": 45.871708, "activity_10": 45.881703, "activity_20": 45.848968, "activity_30": 45.8088}, "trend_signal": 1, "fair_value": 42.898403, "relative_strength": -9.242514, "rate_of_change": 0.11382811183427767, "market_dynamics": -0.777817, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.033647, "high": 46.175638, "low": 45.957918, "close": 46.137774, "volume": 2730906}, "trend_line": 45.71777, "activity_lines": {"activity_5": 45.970041, "activity_10": 45.926239, "activity_20": 45.875321, "activity_30": 45.839217}, "trend_signal": 1, "fair_value": 42.923549, "relative_strength": -7.319903, "rate_of_change": 0.11268043470029909, "market_dynamics": -0.584058, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.185105, "high": 46.241901, "low": 46.024276, "close": 46.156706, "volume": 2187553}, "trend_line": 45.757848, "activity_lines": {"activity_5": 46.051999, "activity_10": 45.966505, "activity_20": 45.90275, "activity_30": 45.867535}, "trend_signal": 1, "fair_value": 42.94898, "relative_strength": -7.159247, "rate_of_change": 0.08766394336381929, "market_dynamics": -0.394612, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.166172, "high": 46.270299, "low": 45.825487, "close": 46.260833, "volume": 2214704}, "trend_line": 45.802013, "activity_lines": {"activity_5": 46.146604, "activity_10": 46.023459, "activity_20": 45.939986, "activity_30": 45.899986}, "trend_signal": 1, "fair_value": 42.975038, "relative_strength": -9.285861, "rate_of_change": 0.09651896216797513, "market_dynamics": -0.182937, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.260833, "high": 46.417106, "low": 46.137774, "close": 46.393359, "volume": 1414994}, "trend_line": 45.84766, "activity_lines": {"activity_5": 46.24695, "activity_10": 46.102081, "activity_20": 45.989105, "activity_30": 45.938137}, "trend_signal": 1, "fair_value": 43.002381, "relative_strength": -6.700158, "rate_of_change": 0.09966155854327916, "market_dynamics": 0.142465, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.412357, "high": 46.67833, "low": 46.388609, "close": 46.67833, "volume": 2371578}, "trend_line": 45.891218, "activity_lines": {"activity_5": 46.413251, "activity_10": 46.225625, "activity_20": 46.062883, "activity_30": 45.991729}, "trend_signal": 1, "fair_value": 43.031061, "relative_strength": -2.675575, "rate_of_change": 0.09500593923442205, "market_dynamics": 0.466982, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.602338, "high": 46.830315, "low": 46.529385, "close": 46.602338, "volume": 3061423}, "trend_line": 45.93286, "activity_lines": {"activity_5": 46.505564, "activity_10": 46.319853, "activity_20": 46.125452, "activity_30": 46.037608}, "trend_signal": 1, "fair_value": 43.060672, "relative_strength": 0.528024, "rate_of_change": 0.09074067286685648, "market_dynamics": 0.785846, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.706827, "high": 46.706827, "low": 46.530335, "close": 46.621336, "volume": 2267249}, "trend_line": 45.972354, "activity_lines": {"activity_5": 46.573238, "activity_10": 46.402901, "activity_20": 46.186444, "activity_30": 46.082025}, "trend_signal": 1, "fair_value": 43.090925, "relative_strength": 3.201868, "rate_of_change": 0.0859820181020838, "market_dynamics": 0.934596, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.640334, "high": 46.839814, "low": 46.58334, "close": 46.744824, "volume": 2396908}, "trend_line": 46.0104, "activity_lines": {"activity_5": 46.6511, "activity_10": 46.493936, "activity_20": 46.254695, "activity_30": 46.131862}, "trend_signal": 1, "fair_value": 43.122993, "relative_strength": 3.259653, "rate_of_change": 0.08275843347067728, "market_dynamics": 1.084472, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.744824, "high": 46.85924, "low": 46.630473, "close": 46.849708, "volume": 1958386}, "trend_line": 46.051322, "activity_lines": {"activity_5": 46.731657, "activity_10": 46.58476, "activity_20": 46.32691, "activity_30": 46.186011}, "trend_signal": 1, "fair_value": 43.155897, "relative_strength": 5.963223, "rate_of_change": 0.08894076121920674, "market_dynamics": 1.053062, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.945028, "high": 47.078476, "low": 46.81158, "close": 47.040348, "volume": 2998818}, "trend_line": 46.090226, "activity_lines": {"activity_5": 46.845337, "activity_10": 46.694029, "activity_20": 46.412004, "activity_30": 46.249819}, "trend_signal": 1, "fair_value": 43.189641, "relative_strength": 17.779412, "rate_of_change": 0.08447965945473242, "market_dynamics": 1.172816, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.030816, "high": 47.030816, "low": 46.101448, "close": 46.230129, "volume": 4827605}, "trend_line": 46.098401, "activity_lines": {"activity_5": 46.66481, "activity_10": 46.636133, "activity_20": 46.412903, "activity_30": 46.258845}, "trend_signal": 1, "fair_value": 43.218847, "relative_strength": 7.636142, "rate_of_change": 0.01773694926121945, "market_dynamics": 1.012099, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.544685, "high": 46.744857, "low": 46.287321, "close": 46.640005, "volume": 2631536}, "trend_line": 46.115278, "activity_lines": {"activity_5": 46.645722, "activity_10": 46.651081, "activity_20": 46.450378, "activity_30": 46.293787}, "trend_signal": 1, "fair_value": 43.250968, "relative_strength": 11.126413, "rate_of_change": 0.03661081433171818, "market_dynamics": 0.825927, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.640005, "high": 46.821877, "low": 46.525621, "close": 46.793182, "volume": 2491583}, "trend_line": 46.138192, "activity_lines": {"activity_5": 46.676448, "activity_10": 46.685092, "activity_20": 46.499552, "activity_30": 46.337523}, "trend_signal": 1, "fair_value": 43.284017, "relative_strength": 4.83859, "rate_of_change": 0.04968852188203873, "market_dynamics": 0.622867, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.812312, "high": 47.328835, "low": 46.73579, "close": 46.850573, "volume": 2167818}, "trend_line": 46.170799, "activity_lines": {"activity_5": 46.723081, "activity_10": 46.719859, "activity_20": 46.551021, "activity_30": 46.383483}, "trend_signal": 1, "fair_value": 43.317981, "relative_strength": 1.590176, "rate_of_change": 0.07067247021731114, "market_dynamics": 0.243769, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.401007, "high": 47.013087, "low": 46.343615, "close": 46.855356, "volume": 1689932}, "trend_line": 46.204499, "activity_lines": {"activity_5": 46.77125, "activity_10": 46.747182, "activity_20": 46.598964, "activity_30": 46.427648}, "trend_signal": 1, "fair_value": 43.351647, "relative_strength": 1.868605, "rate_of_change": 0.07298985664076565, "market_dynamics": 0.163393, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.793182, "high": 46.946226, "low": 46.640138, "close": 46.841008, "volume": 1648843}, "trend_line": 46.236165, "activity_lines": {"activity_5": 46.82697, "activity_10": 46.768678, "activity_20": 46.640638, "activity_30": 46.468713}, "trend_signal": 1, "fair_value": 43.385222, "relative_strength": -4.544191, "rate_of_change": 0.06853445159096153, "market_dynamics": 0.018844, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.687964, "high": 46.841644, "low": 46.607243, "close": 46.764854, "volume": 2066282}, "trend_line": 46.272456, "activity_lines": {"activity_5": 46.81658, "activity_10": 46.771989, "activity_20": 46.670089, "activity_30": 46.502822}, "trend_signal": 1, "fair_value": 43.418047, "relative_strength": -2.301847, "rate_of_change": 0.07849050629523127, "market_dynamics": -0.166733, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.812847, "high": 46.956828, "low": 46.524886, "close": 46.93763, "volume": 1585356}, "trend_line": 46.321064, "activity_lines": {"activity_5": 46.855458, "activity_10": 46.804104, "activity_20": 46.711524, "activity_30": 46.545737}, "trend_signal": 1, "fair_value": 43.45231, "relative_strength": -3.644532, "rate_of_change": 0.10504737418736007, "market_dynamics": -0.318753, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.928032, "high": 47.048016, "low": 46.71686, "close": 46.860841, "volume": 2665661}, "trend_line": 46.35837, "activity_lines": {"activity_5": 46.859111, "activity_10": 46.818751, "activity_20": 46.739678, "activity_30": 46.580561}, "trend_signal": 1, "fair_value": 43.487287, "relative_strength": -5.616036, "rate_of_change": 0.08053787365506317, "market_dynamics": -0.380954, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.880038, "high": 47.158401, "low": 46.774549, "close": 47.096009, "volume": 1682665}, "trend_line": 46.409447, "activity_lines": {"activity_5": 46.940468, "activity_10": 46.875954, "activity_20": 46.785928, "activity_30": 46.628151}, "trend_signal": 1, "fair_value": 43.524705, "relative_strength": -4.529626, "rate_of_change": 0.11017859342336535, "market_dynamics": -0.36693, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.09121, "high": 47.359877, "low": 46.947229, "close": 47.187197, "volume": 1314517}, "trend_line": 46.458565, "activity_lines": {"activity_5": 47.036177, "activity_10": 46.948725, "activity_20": 46.835399, "activity_30": 46.678328}, "trend_signal": 1, "fair_value": 43.562227, "relative_strength": -4.247436, "rate_of_change": 0.1058362104594782, "market_dynamics": -0.282657, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.215993, "high": 47.523383, "low": 47.187677, "close": 47.359642, "volume": 2657921}, "trend_line": 46.502778, "activity_lines": {"activity_5": 47.166289, "activity_10": 47.035448, "activity_20": 46.896295, "activity_30": 46.736462}, "trend_signal": 1, "fair_value": 43.599921, "relative_strength": -7.599552, "rate_of_change": 0.09516652096335557, "market_dynamics": -0.021582, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.253692, "high": 47.465592, "low": 47.253692, "close": 47.388537, "volume": 1476165}, "trend_line": 46.544821, "activity_lines": {"activity_5": 47.26638, "activity_10": 47.11434, "activity_20": 46.954216, "activity_30": 46.793608}, "trend_signal": 1, "fair_value": 43.638404, "relative_strength": -8.797377, "rate_of_change": 0.0904096525158123, "market_dynamics": 0.166708, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224797, "high": 47.446328, "low": 47.215261, "close": 47.35001, "volume": 3875847}, "trend_line": 46.58934, "activity_lines": {"activity_5": 47.323568, "activity_10": 47.175403, "activity_20": 47.003096, "activity_30": 46.845555}, "trend_signal": 1, "fair_value": 43.67642, "relative_strength": -8.427803, "rate_of_change": 0.09564759095324717, "market_dynamics": 0.42211, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.388537, "high": 47.559695, "low": 47.301851, "close": 47.432651, "volume": 2238893}, "trend_line": 46.642902, "activity_lines": {"activity_5": 47.375692, "activity_10": 47.242411, "activity_20": 47.055292, "activity_30": 46.899963}, "trend_signal": 1, "fair_value": 43.714044, "relative_strength": -9.224084, "rate_of_change": 0.11496621330115311, "market_dynamics": 0.831565, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.533015, "high": 47.561943, "low": 47.436297, "close": 47.538167, "volume": 2022619}, "trend_line": 46.700924, "activity_lines": {"activity_5": 47.440546, "activity_10": 47.318107, "activity_20": 47.113946, "activity_30": 46.957722}, "trend_signal": 1, "fair_value": 43.751684, "relative_strength": -9.584163, "rate_of_change": 0.12439620502172255, "market_dynamics": 1.060929, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.455627, "high": 47.70692, "low": 47.455627, "close": 47.70692, "volume": 1831793}, "trend_line": 46.763629, "activity_lines": {"activity_5": 47.538252, "activity_10": 47.41181, "activity_20": 47.184214, "activity_30": 47.022625}, "trend_signal": 1, "fair_value": 43.790626, "relative_strength": -6.917461, "rate_of_change": 0.13426929197375434, "market_dynamics": 1.347307, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.74558, "high": 47.832566, "low": 47.600604, "close": 47.76491, "volume": 1905624}, "trend_line": 46.832983, "activity_lines": {"activity_5": 47.632136, "activity_10": 47.498928, "activity_20": 47.254836, "activity_30": 47.087223}, "trend_signal": 1, "fair_value": 43.829829, "relative_strength": -9.817507, "rate_of_change": 0.1483075661215194, "market_dynamics": 1.526055, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.784241, "high": 48.103189, "low": 47.74558, "close": 47.832566, "volume": 1669033}, "trend_line": 46.895473, "activity_lines": {"activity_5": 47.723481, "activity_10": 47.583306, "activity_20": 47.327044, "activity_30": 47.151713}, "trend_signal": 1, "fair_value": 43.869356, "relative_strength": -9.875511, "rate_of_change": 0.1334316031075875, "market_dynamics": 1.496679, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.880892, "high": 48.268894, "low": 47.658208, "close": 47.939149, "volume": 2082485}, "trend_line": 46.96183, "activity_lines": {"activity_5": 47.818183, "activity_10": 47.669394, "activity_20": 47.404722, "activity_30": 47.219046}, "trend_signal": 1, "fair_value": 43.910352, "relative_strength": -8.602518, "rate_of_change": 0.14149979892514666, "market_dynamics": 1.506233, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.977942, "high": 48.288291, "low": 47.803371, "close": 48.11372, "volume": 1849264}, "trend_line": 47.027695, "activity_lines": {"activity_5": 47.937309, "activity_10": 47.771894, "activity_20": 47.494746, "activity_30": 47.293362}, "trend_signal": 1, "fair_value": 43.952797, "relative_strength": -7.785657, "rate_of_change": 0.1402522005637393, "market_dynamics": 1.506816, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.094323, "high": 48.71502, "low": 48.007037, "close": 48.29314, "volume": 1528298}, "trend_line": 47.098909, "activity_lines": {"activity_5": 48.077871, "activity_10": 47.890169, "activity_20": 47.592889, "activity_30": 47.375004}, "trend_signal": 1, "fair_value": 43.996888, "relative_strength": -7.984128, "rate_of_change": 0.15142991805147513, "market_dynamics": 1.474027, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.346481, "high": 48.453163, "low": 48.260844, "close": 48.404671, "volume": 2118547}, "trend_line": 47.17037, "activity_lines": {"activity_5": 48.216529, "activity_10": 48.011749, "activity_20": 47.693781, "activity_30": 47.459246}, "trend_signal": 1, "fair_value": 44.042412, "relative_strength": -9.154783, "rate_of_change": 0.15172538285334664, "market_dynamics": 1.534799, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.462862, "high": 48.734417, "low": 48.341632, "close": 48.482258, "volume": 2107485}, "trend_line": 47.24, "activity_lines": {"activity_5": 48.338399, "activity_10": 48.128962, "activity_20": 47.794388, "activity_30": 47.543884}, "trend_signal": 1, "fair_value": 44.089824, "relative_strength": -10.64685, "rate_of_change": 0.14761385166154864, "market_dynamics": 1.553416, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.47256, "high": 48.579242, "low": 48.288075, "close": 48.375659, "volume": 2364775}, "trend_line": 47.296578, "activity_lines": {"activity_5": 48.381423, "activity_10": 48.206206, "activity_20": 47.877074, "activity_30": 47.617153}, "trend_signal": 1, "fair_value": 44.138431, "relative_strength": -10.172988, "rate_of_change": 0.11976714648601752, "market_dynamics": 1.554513, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.414585, "high": 48.815429, "low": 48.327001, "close": 48.565425, "volume": 2910587}, "trend_line": 47.362014, "activity_lines": {"activity_5": 48.458601, "activity_10": 48.300808, "activity_20": 47.970593, "activity_30": 47.699014}, "trend_signal": 1, "fair_value": 44.188862, "relative_strength": -10.630048, "rate_of_change": 0.1383525040648932, "market_dynamics": 1.623231, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.531364, "high": 48.748378, "low": 48.424317, "close": 48.623814, "volume": 3645556}, "trend_line": 47.428763, "activity_lines": {"activity_5": 48.525129, "activity_10": 48.387348, "activity_20": 48.061461, "activity_30": 47.78042}, "trend_signal": 1, "fair_value": 44.240827, "relative_strength": -8.231982, "rate_of_change": 0.1409336182367464, "market_dynamics": 1.620394, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.648143, "high": 48.868466, "low": 48.589754, "close": 48.81358, "volume": 2850863}, "trend_line": 47.497722, "activity_lines": {"activity_5": 48.632867, "activity_10": 48.49172, "activity_20": 48.16155, "activity_30": 47.869763}, "trend_signal": 1, "fair_value": 44.295583, "relative_strength": -9.83436, "rate_of_change": 0.14539489465497268, "market_dynamics": 1.630202, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.852506, "high": 48.862536, "low": 48.764889, "close": 48.80883, "volume": 2500937}, "trend_line": 47.563026, "activity_lines": {"activity_5": 48.711761, "activity_10": 48.576163, "activity_20": 48.252253, "activity_30": 47.954351}, "trend_signal": 1, "fair_value": 44.348592, "relative_strength": -11.508815, "rate_of_change": 0.13748869893170368, "market_dynamics": 1.617146, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.843007, "high": 48.940654, "low": 48.667242, "close": 48.755124, "volume": 3102895}, "trend_line": 47.620185, "activity_lines": {"activity_5": 48.750982, "activity_10": 48.63309, "activity_20": 48.328566, "activity_30": 48.03126}, "trend_signal": 1, "fair_value": 44.402142, "relative_strength": -12.98301, "rate_of_change": 0.1201752806896656, "market_dynamics": 1.578933, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.735595, "high": 49.041816, "low": 48.629453, "close": 48.794183, "volume": 3172624}, "trend_line": 47.705654, "activity_lines": {"activity_5": 48.777925, "activity_10": 48.682283, "activity_20": 48.400698, "activity_30": 48.107002}, "trend_signal": 1, "fair_value": 44.453508, "relative_strength": -9.969418, "rate_of_change": 0.179480613105563, "market_dynamics": 1.542842, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.813712, "high": 49.067497, "low": 48.345007, "close": 48.779536, "volume": 2410873}, "trend_line": 47.776971, "activity_lines": {"activity_5": 48.784735, "activity_10": 48.71644, "activity_20": 48.463782, "activity_30": 48.176285}, "trend_signal": 1, "fair_value": 44.504558, "relative_strength": -9.629199, "rate_of_change": 0.1494938105240115, "market_dynamics": 1.300722, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.833242, "high": 49.009306, "low": 48.677007, "close": 48.921124, "volume": 2064337}, "trend_line": 47.847903, "activity_lines": {"activity_5": 48.828359, "activity_10": 48.767498, "activity_20": 48.53359, "activity_30": 48.250101}, "trend_signal": 1, "fair_value": 44.555684, "relative_strength": -6.319138, "rate_of_change": 0.1484648325654615, "market_dynamics": 1.043278, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.98971, "high": 49.234658, "low": 48.907995, "close": 49.01538, "volume": 1523618}, "trend_line": 47.920063, "activity_lines": {"activity_5": 48.896233, "activity_10": 48.826303, "activity_20": 48.605077, "activity_30": 48.325422}, "trend_signal": 1, "fair_value": 44.605694, "relative_strength": -10.334821, "rate_of_change": 0.15081120691955227, "market_dynamics": 0.728573, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.960316, "high": 49.095919, "low": 48.930922, "close": 48.960316, "volume": 2760940}, "trend_line": 47.990228, "activity_lines": {"activity_5": 48.931982, "activity_10": 48.865403, "activity_20": 48.663389, "activity_30": 48.392535}, "trend_signal": 1, "fair_value": 44.655629, "relative_strength": -11.137834, "rate_of_change": 0.146420926032595, "market_dynamics": 0.407707, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.028901, "high": 49.175871, "low": 48.842741, "close": 49.019104, "volume": 1789844}, "trend_line": 48.062832, "activity_lines": {"activity_5": 48.973647, "activity_10": 48.904562, "activity_20": 48.720025, "activity_30": 48.458914}, "trend_signal": 1, "fair_value": 44.704775, "relative_strength": -9.16659, "rate_of_change": 0.15128913327937998, "market_dynamics": 0.166059, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.087923, "high": 49.270491, "low": 48.911057, "close": 49.146911, "volume": 1952064}, "trend_line": 48.142233, "activity_lines": {"activity_5": 49.04292, "activity_10": 48.958709, "activity_20": 48.781781, "activity_30": 48.528855}, "trend_signal": 1, "fair_value": 44.754796, "relative_strength": -9.253897, "rate_of_change": 0.16520249992758887, "market_dynamics": 0.043514, "expectation": {"probability": 62.0153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.156742, "high": 49.274719, "low": 49.082712, "close": 49.220646, "volume": 1211042}, "trend_line": 48.218334, "activity_lines": {"activity_5": 49.11228, "activity_10": 49.016752, "activity_20": 48.843703, "activity_30": 48.59843}, "trend_signal": 1, "fair_value": 44.806514, "relative_strength": -10.048427, "rate_of_change": 0.15807534311921367, "market_dynamics": -0.036475, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.255056, "high": 49.274719, "low": 49.097754, "close": 49.107586, "volume": 4171148}, "trend_line": 48.293226, "activity_lines": {"activity_5": 49.123985, "activity_10": 49.046838, "activity_20": 48.887924, "activity_30": 48.655801}, "trend_signal": 1, "fair_value": 44.856061, "relative_strength": -8.50373, "rate_of_change": 0.1553185143227852, "market_dynamics": -0.043621, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.196068, "high": 49.372934, "low": 48.763488, "close": 49.333707, "volume": 5484632}, "trend_line": 48.367815, "activity_lines": {"activity_5": 49.204916, "activity_10": 49.112604, "activity_20": 48.94761, "activity_30": 48.722929}, "trend_signal": 1, "fair_value": 44.90522, "relative_strength": -9.833304, "rate_of_change": 0.15445023283390333, "market_dynamics": 0.178774, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.333707, "high": 51.103349, "low": 49.107586, "close": 49.377948, "volume": 3842741}, "trend_line": 48.44084, "activity_lines": {"activity_5": 49.275702, "activity_10": 49.175895, "activity_20": 49.004868, "activity_30": 48.788099}, "trend_signal": 1, "fair_value": 44.954441, "relative_strength": -8.787709, "rate_of_change": 0.15097849675450756, "market_dynamics": 0.320414, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.333707, "high": 49.448105, "low": 49.274485, "close": 49.353403, "volume": 2464349}, "trend_line": 48.507299, "activity_lines": {"activity_5": 49.314383, "activity_10": 49.224109, "activity_20": 49.053769, "activity_30": 48.846974}, "trend_signal": 1, "fair_value": 45.002753, "relative_strength": -8.887213, "rate_of_change": 0.13719621707633853, "market_dynamics": 0.339, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.373132, "high": 49.530969, "low": 49.24489, "close": 49.491509, "volume": 3438351}, "trend_line": 48.577398, "activity_lines": {"activity_5": 49.385333, "activity_10": 49.286999, "activity_20": 49.110774, "activity_30": 48.910471}, "trend_signal": 1, "fair_value": 45.051224, "relative_strength": -8.320987, "rate_of_change": 0.1445122722664872, "market_dynamics": 0.394611, "expectation": {"probability": 61.6748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.521104, "high": 49.53087, "low": 49.358335, "close": 49.521104, "volume": 3167421}, "trend_line": 48.649768, "activity_lines": {"activity_5": 49.448091, "activity_10": 49.3449, "activity_20": 49.165421, "activity_30": 48.971355}, "trend_signal": 1, "fair_value": 45.100834, "relative_strength": -6.27209, "rate_of_change": 0.14897874933523483, "market_dynamics": 0.431785, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.521104, "high": 49.780251, "low": 49.422456, "close": 49.747993, "volume": 2461426}, "trend_line": 48.726946, "activity_lines": {"activity_5": 49.558911, "activity_10": 49.434858, "activity_20": 49.236731, "activity_30": 49.042209}, "trend_signal": 1, "fair_value": 45.152624, "relative_strength": -4.554154, "rate_of_change": 0.15864001653614548, "market_dynamics": 0.523575, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.797317, "high": 49.885912, "low": 49.648979, "close": 49.757858, "volume": 1728590}, "trend_line": 48.800936, "activity_lines": {"activity_5": 49.6454, "activity_10": 49.512288, "activity_20": 49.302445, "activity_30": 49.108719}, "trend_signal": 1, "fair_value": 45.20523, "relative_strength": -5.470775, "rate_of_change": 0.1518461674162834, "market_dynamics": 0.724356, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.767756, "high": 50.074598, "low": 49.619383, "close": 49.926126, "volume": 2381259}, "trend_line": 48.874909, "activity_lines": {"activity_5": 49.762651, "activity_10": 49.606881, "activity_20": 49.378506, "activity_30": 49.181312}, "trend_signal": 1, "fair_value": 45.259026, "relative_strength": -4.699504, "rate_of_change": 0.15158110901807761, "market_dynamics": 0.907071, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.886534, "high": 49.995413, "low": 49.579692, "close": 49.668775, "volume": 2597837}, "trend_line": 48.938372, "activity_lines": {"activity_5": 49.755936, "activity_10": 49.640515, "activity_20": 49.423856, "activity_30": 49.232529}, "trend_signal": 1, "fair_value": 45.310446, "relative_strength": -3.73227, "rate_of_change": 0.12984781209515645, "market_dynamics": 0.721466, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.688571, "high": 49.812991, "low": 49.460914, "close": 49.490609, "volume": 2360204}, "trend_line": 48.99364, "activity_lines": {"activity_5": 49.678015, "activity_10": 49.633607, "activity_20": 49.448166, "activity_30": 49.268157}, "trend_signal": 1, "fair_value": 45.358821, "relative_strength": -2.792038, "rate_of_change": 0.11293387528297447, "market_dynamics": 0.223066, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.639081, "high": 49.678673, "low": 49.292646, "close": 49.371831, "volume": 3129169}, "trend_line": 49.041396, "activity_lines": {"activity_5": 49.562535, "activity_10": 49.59814, "activity_20": 49.457917, "activity_30": 49.292557}, "trend_signal": 1, "fair_value": 45.405455, "relative_strength": -0.796165, "rate_of_change": 0.09747387620107363, "market_dynamics": -0.323722, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.352035, "high": 49.871686, "low": 49.153801, "close": 49.213393, "volume": 2994277}, "trend_line": 49.078051, "activity_lines": {"activity_5": 49.419319, "activity_10": 49.533172, "activity_20": 49.449641, "activity_30": 49.303653}, "trend_signal": 1, "fair_value": 45.452308, "relative_strength": 2.479286, "rate_of_change": 0.07474297836057361, "market_dynamics": -0.986935, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.322646, "high": 50.117112, "low": 49.05458, "close": 49.546118, "volume": 2973900}, "trend_line": 49.119817, "activity_lines": {"activity_5": 49.42331, "activity_10": 49.531692, "activity_20": 49.471058, "activity_30": 49.333851}, "trend_signal": 1, "fair_value": 45.499947, "relative_strength": -0.168339, "rate_of_change": 0.0851011789363753, "market_dynamics": -1.299718, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.521288, "high": 50.653543, "low": 49.431899, "close": 49.650404, "volume": 2958024}, "trend_line": 49.161342, "activity_lines": {"activity_5": 49.487396, "activity_10": 49.545668, "activity_20": 49.498756, "activity_30": 49.368083}, "trend_signal": 1, "fair_value": 45.548815, "relative_strength": -3.772029, "rate_of_change": 0.08453818140242671, "market_dynamics": -1.241486, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.620608, "high": 49.988095, "low": 49.533206, "close": 49.839114, "volume": 2659169}, "trend_line": 49.20657, "activity_lines": {"activity_5": 49.61561, "activity_10": 49.591067, "activity_20": 49.540954, "activity_30": 49.41181}, "trend_signal": 1, "fair_value": 45.599146, "relative_strength": -8.431726, "rate_of_change": 0.0919991158906964, "market_dynamics": -1.053185, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.689356, "high": 50.354601, "low": 49.510882, "close": 49.625, "volume": 2399220}, "trend_line": 49.248215, "activity_lines": {"activity_5": 49.64922, "activity_10": 49.591754, "activity_20": 49.558838, "activity_30": 49.438805}, "trend_signal": 1, "fair_value": 45.647373, "relative_strength": -10.28377, "rate_of_change": 0.08463300734028524, "market_dynamics": -0.956115, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.639898, "high": 49.758982, "low": 49.490919, "close": 49.540578, "volume": 2229086}, "trend_line": 49.28072, "activity_lines": {"activity_5": 49.637811, "activity_10": 49.579328, "activity_20": 49.565516, "activity_30": 49.457667}, "trend_signal": 1, "fair_value": 45.694102, "relative_strength": -11.336046, "rate_of_change": 0.0660023921679201, "market_dynamics": -0.985316, "expectation": {"probability": 61.8813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.570374, "high": 49.739813, "low": 49.451191, "close": 49.659762, "volume": 2638727}, "trend_line": 49.315252, "activity_lines": {"activity_5": 49.644317, "activity_10": 49.592522, "activity_20": 49.581062, "activity_30": 49.482122}, "trend_signal": 1, "fair_value": 45.741539, "relative_strength": -15.234106, "rate_of_change": 0.07007202816841693, "market_dynamics": -0.99013, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.69949, "high": 50.017312, "low": 47.544256, "close": 49.411463, "volume": 2281411}, "trend_line": 49.335181, "activity_lines": {"activity_5": 49.560481, "activity_10": 49.565413, "activity_20": 49.570518, "activity_30": 49.488329}, "trend_signal": 1, "fair_value": 45.78896, "relative_strength": -14.978352, "rate_of_change": 0.04041143295789636, "market_dynamics": -1.214296, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.411463, "high": 49.540785, "low": 49.237654, "close": 49.486271, "volume": 2626427}, "trend_line": 49.357763, "activity_lines": {"activity_5": 49.51751, "activity_10": 49.556585, "activity_20": 49.56619, "activity_30": 49.498077}, "trend_signal": 1, "fair_value": 45.838129, "relative_strength": -15.410904, "rate_of_change": 0.04577261001636921, "market_dynamics": -1.232343, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.540885, "high": 49.690275, "low": 49.381429, "close": 49.660476, "volume": 1787455}, "trend_line": 49.387941, "activity_lines": {"activity_5": 49.55613, "activity_10": 49.579509, "activity_20": 49.57665, "activity_30": 49.517607}, "trend_signal": 1, "fair_value": 45.88661, "relative_strength": -17.041488, "rate_of_change": 0.06114134467560731, "market_dynamics": -1.227946, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.640544, "high": 49.70034, "low": 49.50122, "close": 49.530919, "volume": 2270941}, "trend_line": 49.412499, "activity_lines": {"activity_5": 49.5492, "activity_10": 49.573629, "activity_20": 49.573215, "activity_30": 49.526831}, "trend_signal": 1, "fair_value": 45.934203, "relative_strength": -12.973883, "rate_of_change": 0.04972468886686118, "market_dynamics": -1.395724, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.550851, "high": 49.834183, "low": 49.491055, "close": 49.670442, "volume": 2151902}, "trend_line": 49.442196, "activity_lines": {"activity_5": 49.589421, "activity_10": 49.587344, "activity_20": 49.582339, "activity_30": 49.543472}, "trend_signal": 1, "fair_value": 45.982522, "relative_strength": -14.272668, "rate_of_change": 0.0601001782970051, "market_dynamics": -1.314935, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.730238, "high": 49.89966, "low": 49.481089, "close": 49.680408, "volume": 1957375}, "trend_line": 49.467505, "activity_lines": {"activity_5": 49.632253, "activity_10": 49.600611, "activity_20": 49.590903, "activity_30": 49.558841}, "trend_signal": 1, "fair_value": 46.03113, "relative_strength": -16.028818, "rate_of_change": 0.051189069352825724, "market_dynamics": -1.267118, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.680408, "high": 49.92, "low": 49.581645, "close": 49.815, "volume": 2031926}, "trend_line": 49.494159, "activity_lines": {"activity_5": 49.702018, "activity_10": 49.637803, "activity_20": 49.611386, "activity_30": 49.58126}, "trend_signal": 1, "fair_value": 46.080688, "relative_strength": -11.489476, "rate_of_change": 0.05388183616699613, "market_dynamics": -1.086185, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.85, "high": 49.86, "low": 49.65, "close": 49.735, "volume": 3290879}, "trend_line": 49.519982, "activity_lines": {"activity_5": 49.723202, "activity_10": 49.660888, "activity_20": 49.62285, "activity_30": 49.596798}, "trend_signal": 1, "fair_value": 46.131714, "relative_strength": -12.051877, "rate_of_change": 0.05217383327999469, "market_dynamics": -0.675301, "expectation": {"probability": 63.2973, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.73, "high": 49.8444, "low": 49.475, "close": 49.69, "volume": 3708241}, "trend_line": 49.542345, "activity_lines": {"activity_5": 49.724417, "activity_10": 49.673791, "activity_20": 49.63009, "activity_30": 49.607767}, "trend_signal": 1, "fair_value": 46.179169, "relative_strength": -13.332445, "rate_of_change": 0.04515954791744185, "market_dynamics": -0.420306, "expectation": {"probability": 62.6954, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.69, "high": 49.92, "low": 49.545, "close": 49.7836, "volume": 2684794}, "trend_line": 49.563568, "activity_lines": {"activity_5": 49.746227, "activity_10": 49.700996, "activity_20": 49.646568, "activity_30": 49.623332}, "trend_signal": 1, "fair_value": 46.227393, "relative_strength": -9.107875, "rate_of_change": 0.04283810142616201, "market_dynamics": -0.195081, "expectation": {"probability": 62.4459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7239693a-d96c-4c41-9c6e-00c3fd5f3477/", "share_image": "https://sharemaestro.com/terminal/7239693a-d96c-4c41-9c6e-00c3fd5f3477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}