{"ticker": {"uuid": "7239693a-d96c-4c41-9c6e-00c3fd5f3477", "symbol": "LMBS", "name": "FIRST TRUST LOW DURATION OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMBS rose 0.69%, moving from 49.49 to 49.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.83"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.71, "high": 49.8599, "low": 49.55, "close": 49.83, "volume": 1787455}, "trend_line": 49.421773, "activity_lines": {"activity_5": 49.725293, "activity_10": 49.717929, "activity_20": 49.661241, "activity_30": 49.577637}, "trend_signal": 1, "fair_value": 45.893117, "relative_strength": -16.869248, "rate_of_change": 0.07255100909990571, "market_dynamics": -0.959238, "expectation": {"probability": 61.6988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.071087, "high": 42.158856, "low": 42.035961, "close": 42.1063, "volume": 3262337}, "trend_line": 41.71288, "activity_lines": {"activity_5": 42.04374, "activity_10": 42.071131, "activity_20": 42.00625, "activity_30": 41.90266}, "trend_signal": 1, "fair_value": 42.204765, "relative_strength": -15.157453, "rate_of_change": 0.1060028016226112, "market_dynamics": -0.082276, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.115093, "high": 42.203127, "low": 42.031462, "close": 42.1327, "volume": 3008756}, "trend_line": 41.75678, "activity_lines": {"activity_5": 42.06844, "activity_10": 42.081182, "activity_20": 42.025318, "activity_30": 41.929745}, "trend_signal": 1, "fair_value": 42.202785, "relative_strength": -17.787052, "rate_of_change": 0.10524327258151611, "market_dynamics": -0.047495, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.088697, "high": 42.203404, "low": 42.062287, "close": 42.0975, "volume": 2529662}, "trend_line": 41.795183, "activity_lines": {"activity_5": 42.089867, "activity_10": 42.0845, "activity_20": 42.039529, "activity_30": 41.951727}, "trend_signal": 1, "fair_value": 42.199894, "relative_strength": -16.458745, "rate_of_change": 0.09196829832185913, "market_dynamics": -0.120383, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.269392, "high": 42.304705, "low": 42.048687, "close": 42.084, "volume": 5020723}, "trend_line": 41.82419, "activity_lines": {"activity_5": 42.101213, "activity_10": 42.08408, "activity_20": 42.051657, "activity_30": 41.97036}, "trend_signal": 1, "fair_value": 42.196441, "relative_strength": -17.651761, "rate_of_change": 0.06940273476012775, "market_dynamics": -0.13715, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.075158, "high": 42.101643, "low": 41.748515, "close": 41.775, "volume": 3948410}, "trend_line": 41.84434, "activity_lines": {"activity_5": 41.99168, "activity_10": 42.025724, "activity_20": 42.032918, "activity_30": 41.967186}, "trend_signal": 1, "fair_value": 42.191166, "relative_strength": -17.235295, "rate_of_change": 0.04817786070692821, "market_dynamics": -0.423595, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.819106, "high": 42.339969, "low": 41.810278, "close": 42.287, "volume": 3482578}, "trend_line": 41.875497, "activity_lines": {"activity_5": 42.074313, "activity_10": 42.066396, "activity_20": 42.062435, "activity_30": 41.995745}, "trend_signal": 1, "fair_value": 42.189226, "relative_strength": -18.70064, "rate_of_change": 0.07445929365835456, "market_dynamics": -0.437875, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.428863, "high": 42.499711, "low": 42.207464, "close": 42.2606, "volume": 2745530}, "trend_line": 41.906063, "activity_lines": {"activity_5": 42.1361, "activity_10": 42.101611, "activity_20": 42.085934, "activity_30": 42.020591}, "trend_signal": 1, "fair_value": 42.186958, "relative_strength": -17.706193, "rate_of_change": 0.07299256651210687, "market_dynamics": -0.288741, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.313707, "high": 42.313707, "low": 42.092308, "close": 42.1543, "volume": 3860417}, "trend_line": 41.93945, "activity_lines": {"activity_5": 42.153927, "activity_10": 42.11748, "activity_20": 42.09585, "activity_30": 42.036606}, "trend_signal": 1, "fair_value": 42.183322, "relative_strength": -19.33143, "rate_of_change": 0.07967104903172988, "market_dynamics": -0.253195, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.198604, "high": 42.234027, "low": 42.07462, "close": 42.1189, "volume": 3758596}, "trend_line": 41.964133, "activity_lines": {"activity_5": 42.156167, "activity_10": 42.124358, "activity_20": 42.09998, "activity_30": 42.048183}, "trend_signal": 1, "fair_value": 42.179089, "relative_strength": -16.719693, "rate_of_change": 0.058853895318121754, "market_dynamics": -0.134154, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.216227, "high": 42.349066, "low": 42.1011, "close": 42.1011, "volume": 2832628}, "trend_line": 41.978677, "activity_lines": {"activity_5": 42.150147, "activity_10": 42.122489, "activity_20": 42.101582, "activity_30": 42.05702}, "trend_signal": 1, "fair_value": 42.175271, "relative_strength": -15.29268, "rate_of_change": 0.03465816867943103, "market_dynamics": -0.35273, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.056912, "high": 42.118904, "low": 41.977208, "close": 42.0392, "volume": 5116132}, "trend_line": 41.99, "activity_lines": {"activity_5": 42.101753, "activity_10": 42.1093, "activity_20": 42.09727, "activity_30": 42.060925}, "trend_signal": 1, "fair_value": 42.171267, "relative_strength": -13.347211, "rate_of_change": 0.026973217855351693, "market_dynamics": -0.460606, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.203742, "high": 42.217073, "low": 41.946023, "close": 42.0971, "volume": 2434486}, "trend_line": 41.999343, "activity_lines": {"activity_5": 42.08918, "activity_10": 42.107858, "activity_20": 42.09783, "activity_30": 42.067834}, "trend_signal": 1, "fair_value": 42.167422, "relative_strength": -14.383328, "rate_of_change": 0.022250535841869996, "market_dynamics": -0.672716, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.159336, "high": 42.425943, "low": 42.106015, "close": 42.3193, "volume": 2448478}, "trend_line": 42.012323, "activity_lines": {"activity_5": 42.161573, "activity_10": 42.147464, "activity_20": 42.119633, "activity_30": 42.088477}, "trend_signal": 1, "fair_value": 42.164472, "relative_strength": -16.674664, "rate_of_change": 0.03090524535109723, "market_dynamics": -0.546469, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.310347, "high": 42.337008, "low": 42.185931, "close": 42.2748, "volume": 1669490}, "trend_line": 42.02875, "activity_lines": {"activity_5": 42.208133, "activity_10": 42.174945, "activity_20": 42.135807, "activity_30": 42.105411}, "trend_signal": 1, "fair_value": 42.161183, "relative_strength": -15.372443, "rate_of_change": 0.03910043250881459, "market_dynamics": -0.397214, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.248131, "high": 42.381434, "low": 42.241022, "close": 42.337, "volume": 2367160}, "trend_line": 42.051023, "activity_lines": {"activity_5": 42.265033, "activity_10": 42.210267, "activity_20": 42.156536, "activity_30": 42.125298}, "trend_signal": 1, "fair_value": 42.158506, "relative_strength": -14.480232, "rate_of_change": 0.05299467626326843, "market_dynamics": -0.226064, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.409059, "high": 42.489346, "low": 42.124489, "close": 42.1682, "volume": 2847049}, "trend_line": 42.071587, "activity_lines": {"activity_5": 42.24994, "activity_10": 42.20468, "activity_20": 42.160068, "activity_30": 42.132857}, "trend_signal": 1, "fair_value": 42.154481, "relative_strength": -11.467598, "rate_of_change": 0.048902496379220665, "market_dynamics": -0.103139, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.186004, "high": 42.257369, "low": 41.981719, "close": 42.1414, "volume": 2545984}, "trend_line": 42.091837, "activity_lines": {"activity_5": 42.217313, "activity_10": 42.19638, "activity_20": 42.16144, "activity_30": 42.137362}, "trend_signal": 1, "fair_value": 42.150019, "relative_strength": -11.149917, "rate_of_change": 0.048132246591974806, "market_dynamics": -0.296441, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.070035, "high": 42.09082, "low": 41.84782, "close": 41.8827, "volume": 3906522}, "trend_line": 42.09968, "activity_lines": {"activity_5": 42.0955, "activity_10": 42.143211, "activity_20": 42.138738, "activity_30": 42.123869}, "trend_signal": 0, "fair_value": 42.144429, "relative_strength": -12.778037, "rate_of_change": 0.018633066549224628, "market_dynamics": -0.529871, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.016559, "high": 42.212814, "low": 41.980876, "close": 42.0344, "volume": 3732710}, "trend_line": 42.102687, "activity_lines": {"activity_5": 42.05336, "activity_10": 42.122562, "activity_20": 42.131108, "activity_30": 42.119657}, "trend_signal": 0, "fair_value": 42.139759, "relative_strength": -12.06968, "rate_of_change": 0.007142572105070054, "market_dynamics": -0.750814, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.043287, "high": 42.043287, "low": 41.632934, "close": 41.7043, "volume": 3609475}, "trend_line": 42.0896, "activity_lines": {"activity_5": 41.917213, "activity_10": 42.043431, "activity_20": 42.090998, "activity_30": 42.093955}, "trend_signal": 0, "fair_value": 42.132999, "relative_strength": -9.739998, "rate_of_change": -0.03108352680674714, "market_dynamics": -1.006712, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.89656, "high": 41.959279, "low": 41.735281, "close": 41.8876, "volume": 4300589}, "trend_line": 42.089043, "activity_lines": {"activity_5": 41.884347, "activity_10": 42.004842, "activity_20": 42.070218, "activity_30": 42.080923}, "trend_signal": 0, "fair_value": 42.127601, "relative_strength": -6.575698, "rate_of_change": -0.0013233672926342489, "market_dynamics": -1.156701, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.923463, "high": 42.286339, "low": 41.798024, "close": 42.2281, "volume": 2845023}, "trend_line": 42.092833, "activity_lines": {"activity_5": 41.983687, "activity_10": 42.030918, "activity_20": 42.082908, "activity_30": 42.089894}, "trend_signal": 0, "fair_value": 42.123959, "relative_strength": -11.041952, "rate_of_change": 0.009004718876602114, "market_dynamics": -0.976993, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.22806, "high": 42.398298, "low": 42.19222, "close": 42.2191, "volume": 2460742}, "trend_line": 42.09924, "activity_lines": {"activity_5": 42.074247, "activity_10": 42.052976, "activity_20": 42.094287, "activity_30": 42.09804}, "trend_signal": 0, "fair_value": 42.120153, "relative_strength": -13.170086, "rate_of_change": 0.015221118521537713, "market_dynamics": -0.8909, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.281822, "high": 42.532699, "low": 42.183263, "close": 42.4431, "volume": 2954851}, "trend_line": 42.114427, "activity_lines": {"activity_5": 42.217047, "activity_10": 42.117584, "activity_20": 42.12642, "activity_30": 42.120225}, "trend_signal": 1, "fair_value": 42.117731, "relative_strength": -13.997264, "rate_of_change": 0.03607428542652408, "market_dynamics": -0.426513, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.636178, "high": 42.699169, "low": 42.4742, "close": 42.4742, "volume": 1567865}, "trend_line": 42.126847, "activity_lines": {"activity_5": 42.342967, "activity_10": 42.184785, "activity_20": 42.159804, "activity_30": 42.143436}, "trend_signal": 1, "fair_value": 42.115401, "relative_strength": -14.254239, "rate_of_change": 0.029491081524150302, "market_dynamics": -0.016306, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.492169, "high": 43.023096, "low": 42.48767, "close": 42.9961, "volume": 3296915}, "trend_line": 42.15169, "activity_lines": {"activity_5": 42.591527, "activity_10": 42.344384, "activity_20": 42.239564, "activity_30": 42.199517}, "trend_signal": 1, "fair_value": 42.116896, "relative_strength": -12.880381, "rate_of_change": 0.05897189504831484, "market_dynamics": 0.510911, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.059091, "high": 43.104085, "low": 42.942107, "close": 42.9961, "volume": 3505095}, "trend_line": 42.17624, "activity_lines": {"activity_5": 42.766187, "activity_10": 42.488929, "activity_20": 42.315948, "activity_30": 42.253995}, "trend_signal": 1, "fair_value": 42.118231, "relative_strength": -12.881587, "rate_of_change": 0.05824203015347154, "market_dynamics": 0.987631, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.996159, "high": 43.545084, "low": 42.996159, "close": 43.4281, "volume": 2356661}, "trend_line": 42.223383, "activity_lines": {"activity_5": 43.033647, "activity_10": 42.69648, "activity_20": 42.429971, "activity_30": 42.33476}, "trend_signal": 1, "fair_value": 42.121536, "relative_strength": -14.280165, "rate_of_change": 0.1117762038531609, "market_dynamics": 1.225795, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.671751, "high": 43.753076, "low": 43.491028, "close": 43.5091, "volume": 2307886}, "trend_line": 42.279827, "activity_lines": {"activity_5": 43.247507, "activity_10": 42.89066, "activity_20": 42.545644, "activity_30": 42.417709}, "trend_signal": 1, "fair_value": 42.125467, "relative_strength": -14.282469, "rate_of_change": 0.13367948276432293, "market_dynamics": 1.431643, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.554266, "high": 43.703363, "low": 43.554266, "close": 43.6627, "volume": 1705181}, "trend_line": 42.332, "activity_lines": {"activity_5": 43.4415, "activity_10": 43.085955, "activity_20": 42.669325, "activity_30": 42.506927}, "trend_signal": 1, "fair_value": 42.130703, "relative_strength": -13.609755, "rate_of_change": 0.12339927502542374, "market_dynamics": 1.332384, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.617545, "high": 43.644653, "low": 43.518237, "close": 43.5814, "volume": 2179766}, "trend_line": 42.38117, "activity_lines": {"activity_5": 43.52916, "activity_10": 43.23086, "activity_20": 42.777827, "activity_30": 42.587534}, "trend_signal": 1, "fair_value": 42.134938, "relative_strength": -10.364522, "rate_of_change": 0.11615326466974536, "market_dynamics": 1.220145, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.563288, "high": 43.870517, "low": 43.472926, "close": 43.8163, "volume": 3246796}, "trend_line": 42.43729, "activity_lines": {"activity_5": 43.6561, "activity_10": 43.387678, "activity_20": 42.901356, "activity_30": 42.680123}, "trend_signal": 1, "fair_value": 42.140731, "relative_strength": -12.116321, "rate_of_change": 0.1324172975875842, "market_dynamics": 1.260559, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.771134, "high": 43.861495, "low": 43.608483, "close": 43.6627, "volume": 2392179}, "trend_line": 42.489463, "activity_lines": {"activity_5": 43.67716, "activity_10": 43.487693, "activity_20": 43.00207, "activity_30": 42.759181}, "trend_signal": 1, "fair_value": 42.14538, "relative_strength": -14.232664, "rate_of_change": 0.12294140365702749, "market_dynamics": 1.208954, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.893871, "high": 43.930155, "low": 43.639887, "close": 43.6671, "volume": 3479840}, "trend_line": 42.542233, "activity_lines": {"activity_5": 43.684047, "activity_10": 43.56226, "activity_20": 43.096807, "activity_30": 42.835158}, "trend_signal": 1, "fair_value": 42.150004, "relative_strength": -14.222861, "rate_of_change": 0.1241954975990222, "market_dynamics": 1.284615, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.721562, "high": 43.983166, "low": 43.721562, "close": 43.8032, "volume": 2530131}, "trend_line": 42.60984, "activity_lines": {"activity_5": 43.725767, "activity_10": 43.639318, "activity_20": 43.197875, "activity_30": 42.916511}, "trend_signal": 1, "fair_value": 42.155233, "relative_strength": -14.508645, "rate_of_change": 0.15891737511755744, "market_dynamics": 1.347582, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.748817, "high": 43.812313, "low": 43.630895, "close": 43.7851, "volume": 2468936}, "trend_line": 42.659777, "activity_lines": {"activity_5": 43.752087, "activity_10": 43.688922, "activity_20": 43.290237, "activity_30": 42.992334}, "trend_signal": 1, "fair_value": 42.160826, "relative_strength": -15.569617, "rate_of_change": 0.11719593408470884, "market_dynamics": 1.260859, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.857592, "high": 43.857592, "low": 43.469359, "close": 43.7306, "volume": 2027997}, "trend_line": 42.708777, "activity_lines": {"activity_5": 43.74666, "activity_10": 43.714271, "activity_20": 43.36971, "activity_30": 43.061419}, "trend_signal": 1, "fair_value": 42.166445, "relative_strength": -13.878712, "rate_of_change": 0.11486229756897108, "market_dynamics": 1.222151, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.899288, "high": 43.899288, "low": 43.598795, "close": 43.7627, "volume": 1626895}, "trend_line": 42.76239, "activity_lines": {"activity_5": 43.757647, "activity_10": 43.732102, "activity_20": 43.444671, "activity_30": 43.129414}, "trend_signal": 1, "fair_value": 42.172162, "relative_strength": -14.438665, "rate_of_change": 0.12553157399006223, "market_dynamics": 0.985334, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.762718, "high": 43.8902, "low": 43.662554, "close": 43.8902, "volume": 1807698}, "trend_line": 42.821433, "activity_lines": {"activity_5": 43.804467, "activity_10": 43.767031, "activity_20": 43.522824, "activity_30": 43.202176}, "trend_signal": 1, "fair_value": 42.179125, "relative_strength": -15.318828, "rate_of_change": 0.13807226396839725, "market_dynamics": 0.773392, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.881101, "high": 44.081429, "low": 43.826465, "close": 44.0359, "volume": 2218273}, "trend_line": 42.885927, "activity_lines": {"activity_5": 43.88498, "activity_10": 43.821522, "activity_20": 43.606015, "activity_30": 43.280529}, "trend_signal": 1, "fair_value": 42.187236, "relative_strength": -13.115582, "rate_of_change": 0.15061149401516616, "market_dynamics": 0.577616, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.017664, "high": 44.056819, "low": 43.717171, "close": 43.7627, "volume": 2202649}, "trend_line": 42.943377, "activity_lines": {"activity_5": 43.858913, "activity_10": 43.819555, "activity_20": 43.652085, "activity_30": 43.337095}, "trend_signal": 1, "fair_value": 42.19381, "relative_strength": -12.091315, "rate_of_change": 0.13396002842609833, "market_dynamics": 0.28654, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.912611, "high": 44.209626, "low": 43.894333, "close": 44.004, "volume": 1834695}, "trend_line": 43.00694, "activity_lines": {"activity_5": 43.914773, "activity_10": 43.858164, "activity_20": 43.712206, "activity_30": 43.405522}, "trend_signal": 1, "fair_value": 42.201609, "relative_strength": -13.640992, "rate_of_change": 0.14801583955542677, "market_dynamics": 0.055749, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.040566, "high": 44.195928, "low": 43.958316, "close": 44.0954, "volume": 2065495}, "trend_line": 43.066143, "activity_lines": {"activity_5": 43.982873, "activity_10": 43.909978, "activity_20": 43.772576, "activity_30": 43.475745}, "trend_signal": 1, "fair_value": 42.210048, "relative_strength": -12.526221, "rate_of_change": 0.1376591777978079, "market_dynamics": -0.101117, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.12284, "high": 44.12284, "low": 43.854886, "close": 43.9492, "volume": 3283520}, "trend_line": 43.121957, "activity_lines": {"activity_5": 43.98006, "activity_10": 43.927344, "activity_20": 43.810087, "activity_30": 43.532717}, "trend_signal": 1, "fair_value": 42.217765, "relative_strength": -11.613738, "rate_of_change": 0.1296006470790875, "market_dynamics": -0.18325, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.940091, "high": 44.155039, "low": 43.558357, "close": 43.6842, "volume": 3474378}, "trend_line": 43.166863, "activity_lines": {"activity_5": 43.88498, "activity_10": 43.891398, "activity_20": 43.815188, "activity_30": 43.568991}, "trend_signal": 1, "fair_value": 42.223676, "relative_strength": -11.204551, "rate_of_change": 0.10413720323499567, "market_dynamics": -0.171786, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.638456, "high": 43.720706, "low": 43.492233, "close": 43.6019, "volume": 3288280}, "trend_line": 43.214653, "activity_lines": {"activity_5": 43.785913, "activity_10": 43.842653, "activity_20": 43.806689, "activity_30": 43.597057}, "trend_signal": 1, "fair_value": 42.22863, "relative_strength": -5.866125, "rate_of_change": 0.11070992117263447, "market_dynamics": -0.213486, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.77117, "high": 43.826205, "low": 43.58772, "close": 43.6611, "volume": 1645088}, "trend_line": 43.26531, "activity_lines": {"activity_5": 43.7173, "activity_10": 43.808002, "activity_20": 43.800943, "activity_30": 43.62586}, "trend_signal": 1, "fair_value": 42.233642, "relative_strength": -8.841883, "rate_of_change": 0.11722181362881952, "market_dynamics": -0.426497, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.688615, "high": 43.991307, "low": 43.63358, "close": 43.9271, "volume": 1721076}, "trend_line": 43.333457, "activity_lines": {"activity_5": 43.760213, "activity_10": 43.822978, "activity_20": 43.817364, "activity_30": 43.668557}, "trend_signal": 1, "fair_value": 42.240251, "relative_strength": -8.742778, "rate_of_change": 0.15750956135528277, "market_dynamics": -0.606404, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.936213, "high": 44.092145, "low": 43.89035, "close": 44.0738, "volume": 1466549}, "trend_line": 43.401437, "activity_lines": {"activity_5": 43.863247, "activity_10": 43.861638, "activity_20": 43.84538, "activity_30": 43.716321}, "trend_signal": 1, "fair_value": 42.248283, "relative_strength": -9.308877, "rate_of_change": 0.15687647537559393, "market_dynamics": -0.665366, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.073785, "high": 44.31227, "low": 44.043791, "close": 44.2022, "volume": 1466761}, "trend_line": 43.4847, "activity_lines": {"activity_5": 44.000773, "activity_10": 43.920305, "activity_20": 43.882936, "activity_30": 43.767983}, "trend_signal": 1, "fair_value": 42.257032, "relative_strength": -10.562079, "rate_of_change": 0.19184387834899383, "market_dynamics": -0.586453, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.289692, "high": 44.353028, "low": 44.041132, "close": 44.1099, "volume": 1276423}, "trend_line": 43.558777, "activity_lines": {"activity_5": 44.073, "activity_10": 43.959167, "activity_20": 43.909132, "activity_30": 43.808318}, "trend_signal": 1, "fair_value": 42.265189, "relative_strength": -11.574364, "rate_of_change": 0.17035187088792753, "market_dynamics": -0.425848, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.1608, "high": 44.179212, "low": 43.939858, "close": 44.1608, "volume": 1219040}, "trend_line": 43.6232, "activity_lines": {"activity_5": 44.128327, "activity_10": 44.000971, "activity_20": 43.937659, "activity_30": 43.847158}, "trend_signal": 1, "fair_value": 42.273511, "relative_strength": -9.707334, "rate_of_change": 0.1478990101122396, "market_dynamics": -0.345718, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.142347, "high": 44.390906, "low": 44.142347, "close": 44.2252, "volume": 1639618}, "trend_line": 43.69007, "activity_lines": {"activity_5": 44.171807, "activity_10": 44.051633, "activity_20": 43.970679, "activity_30": 43.885997}, "trend_signal": 1, "fair_value": 42.28203, "relative_strength": -11.591629, "rate_of_change": 0.15328999248106867, "market_dynamics": -0.254038, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.225217, "high": 44.55663, "low": 44.206805, "close": 44.5106, "volume": 1193422}, "trend_line": 43.758987, "activity_lines": {"activity_5": 44.290547, "activity_10": 44.151825, "activity_20": 44.028201, "activity_30": 43.938935}, "trend_signal": 1, "fair_value": 42.292756, "relative_strength": -13.690871, "rate_of_change": 0.15774064907654992, "market_dynamics": -0.13105, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.501376, "high": 44.565818, "low": 44.390905, "close": 44.5382, "volume": 2012323}, "trend_line": 43.827787, "activity_lines": {"activity_5": 44.389367, "activity_10": 44.246829, "activity_20": 44.084336, "activity_30": 43.989206}, "trend_signal": 1, "fair_value": 42.304143, "relative_strength": -13.444539, "rate_of_change": 0.15722484617846177, "market_dynamics": 0.163923, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.667954, "high": 44.723385, "low": 44.3908, "close": 44.3908, "volume": 2214128}, "trend_line": 43.874277, "activity_lines": {"activity_5": 44.416653, "activity_10": 44.299505, "activity_20": 44.122932, "activity_30": 44.02553}, "trend_signal": 1, "fair_value": 42.314154, "relative_strength": -13.334594, "rate_of_change": 0.10607425832383137, "market_dynamics": 0.361412, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.335423, "high": 44.603338, "low": 44.28923, "close": 44.5941, "volume": 1369746}, "trend_line": 43.927543, "activity_lines": {"activity_5": 44.49298, "activity_10": 44.374802, "activity_20": 44.178006, "activity_30": 44.07197}, "trend_signal": 1, "fair_value": 42.325792, "relative_strength": -15.550135, "rate_of_change": 0.12140598920866708, "market_dynamics": 0.510966, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.566384, "high": 44.9544, "low": 44.501715, "close": 44.9544, "volume": 4090447}, "trend_line": 43.97842, "activity_lines": {"activity_5": 44.66052, "activity_10": 44.498644, "activity_20": 44.263282, "activity_30": 44.138219}, "trend_signal": 1, "fair_value": 42.339954, "relative_strength": -14.304752, "rate_of_change": 0.11582027248826514, "market_dynamics": 0.849448, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.926662, "high": 45.000569, "low": 44.714177, "close": 44.9359, "volume": 1596371}, "trend_line": 44.02598, "activity_lines": {"activity_5": 44.77328, "activity_10": 44.600444, "activity_20": 44.341121, "activity_30": 44.199992}, "trend_signal": 1, "fair_value": 42.353675, "relative_strength": -10.506773, "rate_of_change": 0.10814394878214625, "market_dynamics": 0.942414, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.112073, "high": 45.112073, "low": 44.852489, "close": 45.024, "volume": 2007002}, "trend_line": 44.071357, "activity_lines": {"activity_5": 44.887053, "activity_10": 44.702587, "activity_20": 44.422372, "activity_30": 44.26438}, "trend_signal": 1, "fair_value": 42.367744, "relative_strength": -7.729231, "rate_of_change": 0.10306868807917961, "market_dynamics": 1.185878, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.093474, "high": 45.468944, "low": 45.014857, "close": 45.3716, "volume": 2579557}, "trend_line": 44.13103, "activity_lines": {"activity_5": 45.084307, "activity_10": 44.852989, "activity_20": 44.532022, "activity_30": 44.348267}, "trend_signal": 1, "fair_value": 42.384635, "relative_strength": -3.844348, "rate_of_change": 0.1354008681874798, "market_dynamics": 1.554046, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.280187, "high": 46.280187, "low": 45.30211, "close": 45.3531, "volume": 3473066}, "trend_line": 44.182257, "activity_lines": {"activity_5": 45.210007, "activity_10": 44.977087, "activity_20": 44.632249, "activity_30": 44.42711}, "trend_signal": 1, "fair_value": 42.400975, "relative_strength": -3.973405, "rate_of_change": 0.11607932105821515, "market_dynamics": 1.64833, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.32525, "high": 45.519938, "low": 45.32525, "close": 45.4365, "volume": 2385280}, "trend_line": 44.241383, "activity_lines": {"activity_5": 45.312907, "activity_10": 45.094671, "activity_20": 44.733994, "activity_30": 44.508029}, "trend_signal": 1, "fair_value": 42.418337, "relative_strength": -8.404146, "rate_of_change": 0.1338229506926256, "market_dynamics": 1.778127, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.663795, "high": 45.721083, "low": 41.919404, "close": 45.6034, "volume": 2550515}, "trend_line": 44.305927, "activity_lines": {"activity_5": 45.4393, "activity_10": 45.220576, "activity_20": 44.845248, "activity_30": 44.595901}, "trend_signal": 1, "fair_value": 42.436132, "relative_strength": -8.658984, "rate_of_change": 0.14589055681192864, "market_dynamics": 1.863443, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.659312, "high": 45.705827, "low": 45.590191, "close": 45.6221, "volume": 2152082}, "trend_line": 44.366557, "activity_lines": {"activity_5": 45.527427, "activity_10": 45.330013, "activity_20": 44.950406, "activity_30": 44.680815}, "trend_signal": 1, "fair_value": 42.454264, "relative_strength": -7.614492, "rate_of_change": 0.13684399380697598, "market_dynamics": 1.808655, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.649927, "high": 45.919715, "low": 45.631321, "close": 45.8732, "volume": 1653047}, "trend_line": 44.43616, "activity_lines": {"activity_5": 45.65938, "activity_10": 45.465396, "activity_20": 45.07025, "activity_30": 44.778018}, "trend_signal": 1, "fair_value": 42.473952, "relative_strength": -1.17588, "rate_of_change": 0.15688168004562705, "market_dynamics": 1.777296, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.89187, "high": 46.050021, "low": 45.873264, "close": 45.9849, "volume": 2398393}, "trend_line": 44.511303, "activity_lines": {"activity_5": 45.795127, "activity_10": 45.594136, "activity_20": 45.189917, "activity_30": 44.877937}, "trend_signal": 1, "fair_value": 42.494626, "relative_strength": -6.171522, "rate_of_change": 0.1691032708496798, "market_dynamics": 1.933098, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.049973, "high": 46.152306, "low": 45.975549, "close": 46.1337, "volume": 3008879}, "trend_line": 44.590337, "activity_lines": {"activity_5": 45.938353, "activity_10": 45.724644, "activity_20": 45.31269, "activity_30": 44.982608}, "trend_signal": 1, "fair_value": 42.51643, "relative_strength": -6.856567, "rate_of_change": 0.17755939429587145, "market_dynamics": 2.110871, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.292401, "high": 48.066056, "low": 46.074428, "close": 46.1057, "volume": 2860220}, "trend_line": 44.664187, "activity_lines": {"activity_5": 46.025767, "activity_10": 45.828618, "activity_20": 45.422288, "activity_30": 45.080373}, "trend_signal": 1, "fair_value": 42.537729, "relative_strength": -7.456037, "rate_of_change": 0.1656188424859857, "market_dynamics": 2.237744, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.152451, "high": 46.199126, "low": 45.844395, "close": 45.8724, "volume": 2857313}, "trend_line": 44.725403, "activity_lines": {"activity_5": 46.001927, "activity_10": 45.868905, "activity_20": 45.499991, "activity_30": 45.158322}, "trend_signal": 1, "fair_value": 42.557966, "relative_strength": -7.659082, "rate_of_change": 0.1370583550530131, "market_dynamics": 2.129797, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.816395, "high": 45.86307, "low": 45.639029, "close": 45.8444, "volume": 4438672}, "trend_line": 44.794793, "activity_lines": {"activity_5": 45.952067, "activity_10": 45.888676, "activity_20": 45.567074, "activity_30": 45.230516}, "trend_signal": 1, "fair_value": 42.578078, "relative_strength": -8.449056, "rate_of_change": 0.15514672947720226, "market_dynamics": 1.836272, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.87233, "high": 45.946917, "low": 45.77898, "close": 45.891, "volume": 1900568}, "trend_line": 44.857693, "activity_lines": {"activity_5": 45.91966, "activity_10": 45.908324, "activity_20": 45.630336, "activity_30": 45.301239}, "trend_signal": 1, "fair_value": 42.598935, "relative_strength": -8.115934, "rate_of_change": 0.1404181061847949, "market_dynamics": 1.211661, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.050801, "high": 46.088178, "low": 45.582425, "close": 45.6761, "volume": 1794674}, "trend_line": 44.910383, "activity_lines": {"activity_5": 45.82188, "activity_10": 45.879118, "activity_20": 45.664892, "activity_30": 45.354039}, "trend_signal": 1, "fair_value": 42.617926, "relative_strength": -8.180112, "rate_of_change": 0.11746034286695363, "market_dynamics": 0.461909, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.704221, "high": 46.256906, "low": 45.470032, "close": 45.4794, "volume": 1828216}, "trend_line": 44.96139, "activity_lines": {"activity_5": 45.68904, "activity_10": 45.809793, "activity_20": 45.673806, "activity_30": 45.39075}, "trend_signal": 1, "fair_value": 42.635657, "relative_strength": -6.696822, "rate_of_change": 0.11357507238359216, "market_dynamics": -0.181301, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.619922, "high": 45.835375, "low": 45.423204, "close": 45.7417, "volume": 2025493}, "trend_line": 45.029973, "activity_lines": {"activity_5": 45.685387, "activity_10": 45.790413, "activity_20": 45.703088, "activity_30": 45.441092}, "trend_signal": 1, "fair_value": 42.656263, "relative_strength": -10.632156, "rate_of_change": 0.15253754387930782, "market_dynamics": -0.681907, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.751051, "high": 45.760418, "low": 45.52623, "close": 45.5637, "volume": 3090197}, "trend_line": 45.095367, "activity_lines": {"activity_5": 45.631113, "activity_10": 45.736495, "activity_20": 45.709686, "activity_30": 45.475526}, "trend_signal": 1, "fair_value": 42.67551, "relative_strength": -7.491685, "rate_of_change": 0.1452232716195607, "market_dynamics": -0.848291, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.779402, "high": 45.957913, "low": 45.657198, "close": 45.7136, "volume": 2709100}, "trend_line": 45.163783, "activity_lines": {"activity_5": 45.64552, "activity_10": 45.715458, "activity_20": 45.724975, "activity_30": 45.515412}, "trend_signal": 1, "fair_value": 42.696166, "relative_strength": -8.534992, "rate_of_change": 0.1517140330624189, "market_dynamics": -0.824295, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.779492, "high": 46.0333, "low": 45.71369, "close": 46.0333, "volume": 1752985}, "trend_line": 45.23399, "activity_lines": {"activity_5": 45.77832, "activity_10": 45.757482, "activity_20": 45.76538, "activity_30": 45.57151}, "trend_signal": 1, "fair_value": 42.718817, "relative_strength": -8.239187, "rate_of_change": 0.15544977709240243, "market_dynamics": -0.714214, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.042697, "high": 46.211903, "low": 45.948694, "close": 46.1273, "volume": 2672793}, "trend_line": 45.30244, "activity_lines": {"activity_5": 45.91864, "activity_10": 45.818422, "activity_20": 45.809601, "activity_30": 45.629143}, "trend_signal": 1, "fair_value": 42.742343, "relative_strength": -10.577485, "rate_of_change": 0.15132425859403198, "market_dynamics": -0.562665, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.325791, "high": 46.47672, "low": 45.977805, "close": 46.0145, "volume": 1759333}, "trend_line": 45.36285, "activity_lines": {"activity_5": 45.978167, "activity_10": 45.85846, "activity_20": 45.837405, "activity_30": 45.675083}, "trend_signal": 1, "fair_value": 42.764982, "relative_strength": -11.108294, "rate_of_change": 0.1333482258350864, "market_dynamics": -0.588676, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.976729, "high": 46.099359, "low": 45.759769, "close": 45.8258, "volume": 2322031}, "trend_line": 45.420047, "activity_lines": {"activity_5": 45.956607, "activity_10": 45.861605, "activity_20": 45.842521, "activity_30": 45.70495}, "trend_signal": 1, "fair_value": 42.786317, "relative_strength": -9.111756, "rate_of_change": 0.126087756831846, "market_dynamics": -0.631986, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.825799, "high": 45.929563, "low": 45.693736, "close": 45.7975, "volume": 1079140}, "trend_line": 45.474603, "activity_lines": {"activity_5": 45.90814, "activity_10": 45.859944, "activity_20": 45.84278, "activity_30": 45.729302}, "trend_signal": 1, "fair_value": 42.807742, "relative_strength": -9.639487, "rate_of_change": 0.12011436271742555, "market_dynamics": -0.745458, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.872965, "high": 45.938997, "low": 45.797501, "close": 45.8258, "volume": 2352547}, "trend_line": 45.527957, "activity_lines": {"activity_5": 45.863513, "activity_10": 45.865127, "activity_20": 45.843617, "activity_30": 45.75196}, "trend_signal": 1, "fair_value": 42.830274, "relative_strength": -8.488196, "rate_of_change": 0.1173270275718488, "market_dynamics": -0.894905, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.863528, "high": 45.92805, "low": 45.638833, "close": 45.6843, "volume": 3426446}, "trend_line": 45.56708, "activity_lines": {"activity_5": 45.785553, "activity_10": 45.841862, "activity_20": 45.829124, "activity_30": 45.762047}, "trend_signal": 1, "fair_value": 42.851953, "relative_strength": -6.394958, "rate_of_change": 0.08593181547767774, "market_dynamics": -0.915061, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.684341, "high": 46.061664, "low": 45.580577, "close": 45.9579, "volume": 2065818}, "trend_line": 45.614403, "activity_lines": {"activity_5": 45.828327, "activity_10": 45.864616, "activity_20": 45.840303, "activity_30": 45.787261}, "trend_signal": 1, "fair_value": 42.875019, "relative_strength": -8.163151, "rate_of_change": 0.10385348369920956, "market_dynamics": -0.856361, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.156754, "high": 46.156754, "low": 45.902968, "close": 45.9485, "volume": 1924958}, "trend_line": 45.666327, "activity_lines": {"activity_5": 45.87174, "activity_10": 45.881731, "activity_20": 45.848988, "activity_30": 45.808815}, "trend_signal": 1, "fair_value": 42.898406, "relative_strength": -9.242441, "rate_of_change": 0.11383246646897831, "market_dynamics": -0.785681, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.033673, "high": 46.175664, "low": 45.957944, "close": 46.1378, "volume": 2730906}, "trend_line": 45.717783, "activity_lines": {"activity_5": 45.970073, "activity_10": 45.926267, "activity_20": 45.875342, "activity_30": 45.839233}, "trend_signal": 1, "fair_value": 42.923553, "relative_strength": -7.319871, "rate_of_change": 0.11267821035835575, "market_dynamics": -0.592906, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.185098, "high": 46.241895, "low": 46.024269, "close": 46.1567, "volume": 2187553}, "trend_line": 45.75786, "activity_lines": {"activity_5": 46.05202, "activity_10": 45.966527, "activity_20": 45.902769, "activity_30": 45.86755}, "trend_signal": 1, "fair_value": 42.948983, "relative_strength": -7.159282, "rate_of_change": 0.08766173110363575, "market_dynamics": -0.401308, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.166139, "high": 46.270266, "low": 45.825454, "close": 46.2608, "volume": 2214704}, "trend_line": 45.802023, "activity_lines": {"activity_5": 46.146607, "activity_10": 46.023471, "activity_20": 45.94, "activity_30": 45.899998}, "trend_signal": 1, "fair_value": 42.97504, "relative_strength": -9.285941, "rate_of_change": 0.09651456602209436, "market_dynamics": -0.189676, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.421897, "high": 46.516888, "low": 46.298409, "close": 46.3934, "volume": 1414994}, "trend_line": 45.84767, "activity_lines": {"activity_5": 46.24696, "activity_10": 46.102096, "activity_20": 45.989122, "activity_30": 45.938151}, "trend_signal": 1, "fair_value": 43.002385, "relative_strength": -6.700097, "rate_of_change": 0.09966153678409016, "market_dynamics": 0.143168, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.412327, "high": 46.6783, "low": 46.388579, "close": 46.6783, "volume": 2371578}, "trend_line": 45.891227, "activity_lines": {"activity_5": 46.413247, "activity_10": 46.225633, "activity_20": 46.062896, "activity_30": 45.99174}, "trend_signal": 1, "fair_value": 43.031063, "relative_strength": -2.67565, "rate_of_change": 0.09500373737640287, "market_dynamics": 0.473111, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.6023, "high": 46.830277, "low": 46.529347, "close": 46.6023, "volume": 3061423}, "trend_line": 45.932867, "activity_lines": {"activity_5": 46.505547, "activity_10": 46.319851, "activity_20": 46.12546, "activity_30": 46.037616}, "trend_signal": 1, "fair_value": 43.060675, "relative_strength": 0.527916, "rate_of_change": 0.0907362969397201, "market_dynamics": 0.793218, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.706791, "high": 46.706791, "low": 46.530299, "close": 46.6213, "volume": 2267249}, "trend_line": 45.97236, "activity_lines": {"activity_5": 46.573213, "activity_10": 46.402891, "activity_20": 46.186448, "activity_30": 46.082031}, "trend_signal": 1, "fair_value": 43.090927, "relative_strength": 3.201773, "rate_of_change": 0.08597982790841299, "market_dynamics": 0.941992, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.640311, "high": 46.83979, "low": 46.583316, "close": 46.7448, "volume": 2396908}, "trend_line": 46.010407, "activity_lines": {"activity_5": 46.651073, "activity_10": 46.493922, "activity_20": 46.254696, "activity_30": 46.131866}, "trend_signal": 1, "fair_value": 43.122995, "relative_strength": 3.259573, "rate_of_change": 0.08276059788968596, "market_dynamics": 1.087743, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.906892, "high": 47.011267, "low": 46.630464, "close": 46.8497, "volume": 1958386}, "trend_line": 46.051327, "activity_lines": {"activity_5": 46.731633, "activity_10": 46.584744, "activity_20": 46.326909, "activity_30": 46.186014}, "trend_signal": 1, "fair_value": 43.155899, "relative_strength": 5.963195, "rate_of_change": 0.08893640084513889, "market_dynamics": 1.054264, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.94498, "high": 47.078428, "low": 46.811533, "close": 47.0403, "volume": 2998818}, "trend_line": 46.09023, "activity_lines": {"activity_5": 46.845307, "activity_10": 46.694005, "activity_20": 46.411998, "activity_30": 46.249819}, "trend_signal": 1, "fair_value": 43.189643, "relative_strength": 17.779285, "rate_of_change": 0.08447747879229993, "market_dynamics": 1.188993, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.030786, "high": 47.030786, "low": 46.101418, "close": 46.2301, "volume": 4827605}, "trend_line": 46.098403, "activity_lines": {"activity_5": 46.66478, "activity_10": 46.636107, "activity_20": 46.412893, "activity_30": 46.258843}, "trend_signal": 1, "fair_value": 43.218849, "relative_strength": 7.636064, "rate_of_change": 0.01773260840746362, "market_dynamics": 1.045149, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.54468, "high": 46.744852, "low": 46.287317, "close": 46.64, "volume": 2631536}, "trend_line": 46.11528, "activity_lines": {"activity_5": 46.6457, "activity_10": 46.651058, "activity_20": 46.450368, "activity_30": 46.293784}, "trend_signal": 1, "fair_value": 43.25097, "relative_strength": 11.126395, "rate_of_change": 0.0366108127433415, "market_dynamics": 0.858991, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.802765, "high": 46.821896, "low": 46.573391, "close": 46.7932, "volume": 2491583}, "trend_line": 46.138197, "activity_lines": {"activity_5": 46.67644, "activity_10": 46.685076, "activity_20": 46.499543, "activity_30": 46.337521}, "trend_signal": 1, "fair_value": 43.284019, "relative_strength": 4.838625, "rate_of_change": 0.04969502516302543, "market_dynamics": 0.655939, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.812339, "high": 47.328863, "low": 46.735817, "close": 46.8506, "volume": 2167818}, "trend_line": 46.170803, "activity_lines": {"activity_5": 46.723087, "activity_10": 46.719851, "activity_20": 46.551015, "activity_30": 46.383483}, "trend_signal": 1, "fair_value": 43.317983, "relative_strength": 1.59022, "rate_of_change": 0.07067029515696344, "market_dynamics": 0.260666, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.40105, "high": 47.013131, "low": 46.343659, "close": 46.8554, "volume": 1689932}, "trend_line": 46.204503, "activity_lines": {"activity_5": 46.771273, "activity_10": 46.747185, "activity_20": 46.598962, "activity_30": 46.42765}, "trend_signal": 1, "fair_value": 43.35165, "relative_strength": 1.868685, "rate_of_change": 0.07298985031731671, "market_dynamics": 0.163469, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.793174, "high": 46.946218, "low": 46.64013, "close": 46.841, "volume": 1648843}, "trend_line": 46.23617, "activity_lines": {"activity_5": 46.826987, "activity_10": 46.768682, "activity_20": 46.640635, "activity_30": 46.468714}, "trend_signal": 1, "fair_value": 43.385224, "relative_strength": -4.544218, "rate_of_change": 0.06853660994903198, "market_dynamics": 0.018927, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.851288, "high": 46.98567, "low": 46.607289, "close": 46.7649, "volume": 2066282}, "trend_line": 46.272463, "activity_lines": {"activity_5": 46.816607, "activity_10": 46.772002, "activity_20": 46.670091, "activity_30": 46.502826}, "trend_signal": 1, "fair_value": 43.418051, "relative_strength": -2.301775, "rate_of_change": 0.07849482342503838, "market_dynamics": -0.166634, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.812817, "high": 46.956797, "low": 46.524856, "close": 46.9376, "volume": 1585356}, "trend_line": 46.32107, "activity_lines": {"activity_5": 46.855467, "activity_10": 46.804111, "activity_20": 46.711523, "activity_30": 46.545738}, "trend_signal": 1, "fair_value": 43.452313, "relative_strength": -3.644608, "rate_of_change": 0.10504519718346733, "market_dynamics": -0.318682, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.927991, "high": 47.047974, "low": 46.71682, "close": 46.8608, "volume": 2665661}, "trend_line": 46.358373, "activity_lines": {"activity_5": 46.8591, "activity_10": 46.818751, "activity_20": 46.739672, "activity_30": 46.580559}, "trend_signal": 1, "fair_value": 43.48729, "relative_strength": -5.616123, "rate_of_change": 0.08053138668860935, "market_dynamics": -0.380934, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.880029, "high": 47.158392, "low": 46.77454, "close": 47.096, "volume": 1682665}, "trend_line": 46.40945, "activity_lines": {"activity_5": 46.940453, "activity_10": 46.875953, "activity_20": 46.785922, "activity_30": 46.628148}, "trend_signal": 1, "fair_value": 43.524708, "relative_strength": -4.529658, "rate_of_change": 0.11017858629335281, "market_dynamics": -0.366919, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.091213, "high": 47.359881, "low": 46.947233, "close": 47.1872, "volume": 1314517}, "trend_line": 46.45857, "activity_lines": {"activity_5": 47.036167, "activity_10": 46.948724, "activity_20": 46.835394, "activity_30": 46.678326}, "trend_signal": 1, "fair_value": 43.56223, "relative_strength": -4.24744, "rate_of_change": 0.10584051308516272, "market_dynamics": -0.278586, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.378864, "high": 47.523341, "low": 47.215123, "close": 47.3596, "volume": 2657921}, "trend_line": 46.50278, "activity_lines": {"activity_5": 47.166267, "activity_10": 47.035438, "activity_20": 46.896287, "activity_30": 46.736457}, "trend_signal": 1, "fair_value": 43.599923, "relative_strength": -7.599645, "rate_of_change": 0.09516005335506374, "market_dynamics": -0.017512, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.253655, "high": 47.465554, "low": 47.253655, "close": 47.3885, "volume": 1476165}, "trend_line": 46.54482, "activity_lines": {"activity_5": 47.266353, "activity_10": 47.114324, "activity_20": 46.954205, "activity_30": 46.7936}, "trend_signal": 1, "fair_value": 43.638406, "relative_strength": -8.797449, "rate_of_change": 0.09040319740024161, "market_dynamics": 0.170788, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224786, "high": 47.446318, "low": 47.215251, "close": 47.35, "volume": 3875847}, "trend_line": 46.589337, "activity_lines": {"activity_5": 47.323547, "activity_10": 47.175385, "activity_20": 47.003086, "activity_30": 46.845547}, "trend_signal": 1, "fair_value": 43.676422, "relative_strength": -8.427834, "rate_of_change": 0.09564329607462017, "market_dynamics": 0.442449, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.388586, "high": 47.559744, "low": 47.3019, "close": 47.4327, "volume": 2238893}, "trend_line": 46.6429, "activity_lines": {"activity_5": 47.375693, "activity_10": 47.242404, "activity_20": 47.055288, "activity_30": 46.899957}, "trend_signal": 1, "fair_value": 43.714046, "relative_strength": -9.223991, "rate_of_change": 0.11496836711798865, "market_dynamics": 0.868059, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.697288, "high": 47.697288, "low": 47.43633, "close": 47.5382, "volume": 2022619}, "trend_line": 46.700923, "activity_lines": {"activity_5": 47.44056, "activity_10": 47.318107, "activity_20": 47.113945, "activity_30": 46.957719}, "trend_signal": 1, "fair_value": 43.751687, "relative_strength": -9.58411, "rate_of_change": 0.1243983543047403, "market_dynamics": 1.116755, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.455608, "high": 47.7069, "low": 47.455608, "close": 47.7069, "volume": 1831793}, "trend_line": 46.763627, "activity_lines": {"activity_5": 47.53826, "activity_10": 47.411807, "activity_20": 47.184212, "activity_30": 47.02262}, "trend_signal": 1, "fair_value": 43.790628, "relative_strength": -6.917499, "rate_of_change": 0.13426715356353136, "market_dynamics": 1.434063, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.74557, "high": 47.832556, "low": 47.600593, "close": 47.7649, "volume": 1905624}, "trend_line": 46.83298, "activity_lines": {"activity_5": 47.63214, "activity_10": 47.498925, "activity_20": 47.254833, "activity_30": 47.087219}, "trend_signal": 1, "fair_value": 43.829831, "relative_strength": -9.817524, "rate_of_change": 0.14830543405027063, "market_dynamics": 1.609533, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.784274, "high": 48.103223, "low": 47.745614, "close": 47.8326, "volume": 1669033}, "trend_line": 46.89547, "activity_lines": {"activity_5": 47.723493, "activity_10": 47.583311, "activity_20": 47.327045, "activity_30": 47.15171}, "trend_signal": 1, "fair_value": 43.869359, "relative_strength": -9.875453, "rate_of_change": 0.13343161165487213, "market_dynamics": 1.565697, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.045782, "high": 48.268845, "low": 47.80342, "close": 47.9391, "volume": 2082485}, "trend_line": 46.961823, "activity_lines": {"activity_5": 47.818173, "activity_10": 47.669391, "activity_20": 47.404719, "activity_30": 47.219041}, "trend_signal": 1, "fair_value": 43.910354, "relative_strength": -8.602615, "rate_of_change": 0.14149127836867706, "market_dynamics": 1.573909, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.977923, "high": 48.288271, "low": 47.803352, "close": 48.1137, "volume": 1849264}, "trend_line": 47.027687, "activity_lines": {"activity_5": 47.937293, "activity_10": 47.771887, "activity_20": 47.494741, "activity_30": 47.293356}, "trend_signal": 1, "fair_value": 43.952799, "relative_strength": -7.785702, "rate_of_change": 0.14025009208010877, "market_dynamics": 1.626117, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.094283, "high": 48.71498, "low": 48.006998, "close": 48.2931, "volume": 1528298}, "trend_line": 47.0989, "activity_lines": {"activity_5": 48.077847, "activity_10": 47.890156, "activity_20": 47.59288, "activity_30": 47.374995}, "trend_signal": 1, "fair_value": 43.99689, "relative_strength": -7.984208, "rate_of_change": 0.15142781740467098, "market_dynamics": 1.699443, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.34651, "high": 48.453192, "low": 48.260873, "close": 48.4047, "volume": 2118547}, "trend_line": 47.170363, "activity_lines": {"activity_5": 48.21652, "activity_10": 48.011744, "activity_20": 47.693775, "activity_30": 47.459241}, "trend_signal": 1, "fair_value": 44.042413, "relative_strength": -9.154735, "rate_of_change": 0.151729658229813, "market_dynamics": 1.937368, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.462903, "high": 48.734458, "low": 48.341673, "close": 48.4823, "volume": 2107485}, "trend_line": 47.239993, "activity_lines": {"activity_5": 48.338407, "activity_10": 48.128964, "activity_20": 47.794387, "activity_30": 47.543882}, "trend_signal": 1, "fair_value": 44.089826, "relative_strength": -10.646782, "rate_of_change": 0.14761387356717293, "market_dynamics": 2.129276, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.638453, "high": 48.7455, "low": 48.288116, "close": 48.3757, "volume": 2364775}, "trend_line": 47.296573, "activity_lines": {"activity_5": 48.381447, "activity_10": 48.206215, "activity_20": 47.877076, "activity_30": 47.617153}, "trend_signal": 1, "fair_value": 44.138433, "relative_strength": -10.172914, "rate_of_change": 0.11977139793395788, "market_dynamics": 2.20042, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.414561, "high": 48.815404, "low": 48.326977, "close": 48.5654, "volume": 2910587}, "trend_line": 47.36201, "activity_lines": {"activity_5": 48.458613, "activity_10": 48.300811, "activity_20": 47.970593, "activity_30": 47.699013}, "trend_signal": 1, "fair_value": 44.188863, "relative_strength": -10.630094, "rate_of_change": 0.13835463300902529, "market_dynamics": 2.35081, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.53135, "high": 48.748364, "low": 48.424303, "close": 48.6238, "volume": 3645556}, "trend_line": 47.42876, "activity_lines": {"activity_5": 48.525133, "activity_10": 48.387349, "activity_20": 48.06146, "activity_30": 47.780419}, "trend_signal": 1, "fair_value": 44.240828, "relative_strength": -8.232018, "rate_of_change": 0.1409357415363051, "market_dynamics": 2.380696, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.648163, "high": 48.868486, "low": 48.589774, "close": 48.8136, "volume": 2850863}, "trend_line": 47.49772, "activity_lines": {"activity_5": 48.632873, "activity_10": 48.491725, "activity_20": 48.161551, "activity_30": 47.869763}, "trend_signal": 1, "fair_value": 44.295584, "relative_strength": -9.834323, "rate_of_change": 0.14539701227694785, "market_dynamics": 2.398015, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.018741, "high": 49.018741, "low": 48.764859, "close": 48.8088, "volume": 2500937}, "trend_line": 47.563023, "activity_lines": {"activity_5": 48.711753, "activity_10": 48.576162, "activity_20": 48.252252, "activity_30": 47.954349}, "trend_signal": 1, "fair_value": 44.348593, "relative_strength": -11.508874, "rate_of_change": 0.13748659935676935, "market_dynamics": 2.431126, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.842982, "high": 48.940629, "low": 48.667218, "close": 48.7551, "volume": 3102895}, "trend_line": 47.620183, "activity_lines": {"activity_5": 48.750967, "activity_10": 48.633085, "activity_20": 48.328563, "activity_30": 48.031257}, "trend_signal": 1, "fair_value": 44.402143, "relative_strength": -12.983058, "rate_of_change": 0.12017739074321684, "market_dynamics": 2.396385, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.735612, "high": 49.041833, "low": 48.62947, "close": 48.7942, "volume": 3172624}, "trend_line": 47.705653, "activity_lines": {"activity_5": 48.77792, "activity_10": 48.682282, "activity_20": 48.400697, "activity_30": 48.107}, "trend_signal": 1, "fair_value": 44.453508, "relative_strength": -9.969394, "rate_of_change": 0.17948272059349463, "market_dynamics": 2.225737, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.813676, "high": 49.067461, "low": 48.344971, "close": 48.7795, "volume": 2410873}, "trend_line": 47.77697, "activity_lines": {"activity_5": 48.78472, "activity_10": 48.716433, "activity_20": 48.463778, "activity_30": 48.176281}, "trend_signal": 1, "fair_value": 44.504558, "relative_strength": -9.629268, "rate_of_change": 0.1494938136576823, "market_dynamics": 1.784766, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.999483, "high": 49.074732, "low": 48.77903, "close": 48.9211, "volume": 2064337}, "trend_line": 47.8479, "activity_lines": {"activity_5": 48.82834, "activity_10": 48.767485, "activity_20": 48.533584, "activity_30": 48.250095}, "trend_signal": 1, "fair_value": 44.555685, "relative_strength": -6.319183, "rate_of_change": 0.1484606495556419, "market_dynamics": 1.328505, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.989729, "high": 49.234678, "low": 48.908015, "close": 49.0154, "volume": 1523618}, "trend_line": 47.92006, "activity_lines": {"activity_5": 48.896227, "activity_10": 48.826295, "activity_20": 48.605072, "activity_30": 48.325418}, "trend_signal": 1, "fair_value": 44.605695, "relative_strength": -10.334789, "rate_of_change": 0.15081121637521536, "market_dynamics": 0.813656, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.9603, "high": 49.095903, "low": 48.930906, "close": 48.9603, "volume": 2760940}, "trend_line": 47.990223, "activity_lines": {"activity_5": 48.931973, "activity_10": 48.865393, "activity_20": 48.663383, "activity_30": 48.39253}, "trend_signal": 1, "fair_value": 44.655629, "relative_strength": -11.137855, "rate_of_change": 0.14641676158168596, "market_dynamics": 0.411651, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.196064, "high": 49.343534, "low": 48.98469, "close": 49.0191, "volume": 1789844}, "trend_line": 48.062827, "activity_lines": {"activity_5": 48.97364, "activity_10": 48.904553, "activity_20": 48.720019, "activity_30": 48.458909}, "trend_signal": 1, "fair_value": 44.704776, "relative_strength": -9.166597, "rate_of_change": 0.15128914904187532, "market_dynamics": 0.174166, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.087912, "high": 49.27048, "low": 48.911046, "close": 49.1469, "volume": 1952064}, "trend_line": 48.142227, "activity_lines": {"activity_5": 49.042913, "activity_10": 48.9587, "activity_20": 48.781775, "activity_30": 48.52885}, "trend_signal": 1, "fair_value": 44.754797, "relative_strength": -9.25391, "rate_of_change": 0.16520043650366154, "market_dynamics": 0.051641, "expectation": {"probability": 62.0153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.156696, "high": 49.274672, "low": 49.082666, "close": 49.2206, "volume": 1211042}, "trend_line": 48.218327, "activity_lines": {"activity_5": 49.11226, "activity_10": 49.016736, "activity_20": 48.843692, "activity_30": 48.598422}, "trend_signal": 1, "fair_value": 44.806514, "relative_strength": -10.048502, "rate_of_change": 0.15807328564173784, "market_dynamics": -0.028384, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.25507, "high": 49.274733, "low": 49.097769, "close": 49.1076, "volume": 4171148}, "trend_line": 48.29322, "activity_lines": {"activity_5": 49.123973, "activity_10": 49.046827, "activity_20": 48.887916, "activity_30": 48.655795}, "trend_signal": 1, "fair_value": 44.85606, "relative_strength": -8.503694, "rate_of_change": 0.15532061077107856, "market_dynamics": -0.018597, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.196061, "high": 49.372927, "low": 48.763482, "close": 49.3337, "volume": 5484632}, "trend_line": 48.36781, "activity_lines": {"activity_5": 49.204907, "activity_10": 49.112595, "activity_20": 48.947602, "activity_30": 48.722922}, "trend_signal": 1, "fair_value": 44.90522, "relative_strength": -9.833312, "rate_of_change": 0.1544523227069982, "market_dynamics": 0.216602, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.333659, "high": 51.1033, "low": 49.107538, "close": 49.3779, "volume": 3842741}, "trend_line": 48.440833, "activity_lines": {"activity_5": 49.27568, "activity_10": 49.175878, "activity_20": 49.004856, "activity_30": 48.788089}, "trend_signal": 1, "fair_value": 44.95444, "relative_strength": -8.787788, "rate_of_change": 0.15097437738032624, "market_dynamics": 0.360313, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.501371, "high": 49.511236, "low": 49.274482, "close": 49.3534, "volume": 2464349}, "trend_line": 48.507293, "activity_lines": {"activity_5": 49.314367, "activity_10": 49.224095, "activity_20": 49.053757, "activity_30": 48.846965}, "trend_signal": 1, "fair_value": 45.002752, "relative_strength": -8.887209, "rate_of_change": 0.1371983012761141, "market_dynamics": 0.39877, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.373123, "high": 49.530959, "low": 49.244881, "close": 49.4915, "volume": 3438351}, "trend_line": 48.577393, "activity_lines": {"activity_5": 49.38532, "activity_10": 49.286985, "activity_20": 49.110761, "activity_30": 48.910462}, "trend_signal": 1, "fair_value": 45.051224, "relative_strength": -8.320985, "rate_of_change": 0.14451435168728877, "market_dynamics": 0.528796, "expectation": {"probability": 61.6748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.5211, "high": 49.530866, "low": 49.358331, "close": 49.5211, "volume": 3167421}, "trend_line": 48.649763, "activity_lines": {"activity_5": 49.44808, "activity_10": 49.344887, "activity_20": 49.16541, "activity_30": 48.971346}, "trend_signal": 1, "fair_value": 45.100833, "relative_strength": -6.272076, "rate_of_change": 0.14897876466939958, "market_dynamics": 0.642846, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.52111, "high": 49.780258, "low": 49.422463, "close": 49.748, "volume": 2461426}, "trend_line": 48.72694, "activity_lines": {"activity_5": 49.558907, "activity_10": 49.434849, "activity_20": 49.23672, "activity_30": 49.0422}, "trend_signal": 1, "fair_value": 45.152623, "relative_strength": -4.554132, "rate_of_change": 0.1586379773319737, "market_dynamics": 0.834623, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.965761, "high": 49.965761, "low": 49.649021, "close": 49.7579, "volume": 1728590}, "trend_line": 48.80093, "activity_lines": {"activity_5": 49.645413, "activity_10": 49.512289, "activity_20": 49.30244, "activity_30": 49.108714}, "trend_signal": 1, "fair_value": 45.205229, "relative_strength": -5.470683, "rate_of_change": 0.1518461861138869, "market_dynamics": 1.105211, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.76773, "high": 50.074572, "low": 49.619357, "close": 49.9261, "volume": 2381259}, "trend_line": 48.874903, "activity_lines": {"activity_5": 49.762653, "activity_10": 49.606878, "activity_20": 49.378499, "activity_30": 49.181305}, "trend_signal": 1, "fair_value": 45.259026, "relative_strength": -4.699543, "rate_of_change": 0.15158112765474405, "market_dynamics": 1.297989, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.886559, "high": 49.995438, "low": 49.579717, "close": 49.6688, "volume": 2597837}, "trend_line": 48.938367, "activity_lines": {"activity_5": 49.755947, "activity_10": 49.640518, "activity_20": 49.423852, "activity_30": 49.232525}, "trend_signal": 1, "fair_value": 45.310445, "relative_strength": -3.732216, "rate_of_change": 0.1298498740754456, "market_dynamics": 1.016318, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.688562, "high": 49.812982, "low": 49.460906, "close": 49.4906, "volume": 2360204}, "trend_line": 48.993633, "activity_lines": {"activity_5": 49.67802, "activity_10": 49.633609, "activity_20": 49.448162, "activity_30": 49.268152}, "trend_signal": 1, "fair_value": 45.358819, "relative_strength": -2.79205, "rate_of_change": 0.11292980004829983, "market_dynamics": 0.413584, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.639049, "high": 49.678642, "low": 49.292615, "close": 49.3718, "volume": 3129169}, "trend_line": 49.04139, "activity_lines": {"activity_5": 49.562527, "activity_10": 49.598136, "activity_20": 49.45791, "activity_30": 49.29255}, "trend_signal": 1, "fair_value": 45.405453, "relative_strength": -0.79622, "rate_of_change": 0.09747593120925971, "market_dynamics": -0.225789, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.521294, "high": 50.042728, "low": 49.153808, "close": 49.2134, "volume": 2994277}, "trend_line": 49.078047, "activity_lines": {"activity_5": 49.419313, "activity_10": 49.533171, "activity_20": 49.449637, "activity_30": 49.303648}, "trend_signal": 1, "fair_value": 45.452306, "relative_strength": 2.479311, "rate_of_change": 0.07474706569287323, "market_dynamics": -0.989213, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.322629, "high": 50.117094, "low": 49.054562, "close": 49.5461, "volume": 2973900}, "trend_line": 49.119813, "activity_lines": {"activity_5": 49.4233, "activity_10": 49.531687, "activity_20": 49.471052, "activity_30": 49.333845}, "trend_signal": 1, "fair_value": 45.499946, "relative_strength": -0.168367, "rate_of_change": 0.0851011858723772, "market_dynamics": -1.302064, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.521283, "high": 50.653539, "low": 49.431895, "close": 49.6504, "volume": 2958024}, "trend_line": 49.161337, "activity_lines": {"activity_5": 49.487387, "activity_10": 49.545664, "activity_20": 49.498751, "activity_30": 49.368076}, "trend_signal": 1, "fair_value": 45.548814, "relative_strength": -3.77203, "rate_of_change": 0.08453615244830545, "market_dynamics": -1.241504, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.620595, "high": 49.988081, "low": 49.533192, "close": 49.8391, "volume": 2659169}, "trend_line": 49.206563, "activity_lines": {"activity_5": 49.6156, "activity_10": 49.59106, "activity_20": 49.540948, "activity_30": 49.411803}, "trend_signal": 1, "fair_value": 45.599145, "relative_strength": -8.431745, "rate_of_change": 0.09199505700994165, "market_dynamics": -1.054351, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.028598, "high": 50.526492, "low": 49.679892, "close": 49.7944, "volume": 2399220}, "trend_line": 49.253853, "activity_lines": {"activity_5": 49.70568, "activity_10": 49.622547, "activity_20": 49.574966, "activity_30": 49.449728}, "trend_signal": 1, "fair_value": 45.648458, "relative_strength": -10.080217, "rate_of_change": 0.09610506630994878, "market_dynamics": -0.870157, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.809359, "high": 49.928849, "low": 49.659871, "close": 49.7097, "volume": 2229086}, "trend_line": 49.291997, "activity_lines": {"activity_5": 49.739353, "activity_10": 49.637791, "activity_20": 49.596945, "activity_30": 49.479137}, "trend_signal": 1, "fair_value": 45.696271, "relative_strength": -11.138378, "rate_of_change": 0.07744368750197597, "market_dynamics": -0.810545, "expectation": {"probability": 61.8813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.739607, "high": 49.909625, "low": 49.620017, "close": 49.8293, "volume": 2638727}, "trend_line": 49.33218, "activity_lines": {"activity_5": 49.779807, "activity_10": 49.675656, "activity_20": 49.627026, "activity_30": 49.513802}, "trend_signal": 1, "fair_value": 45.744795, "relative_strength": -15.04835, "rate_of_change": 0.08152033280371855, "market_dynamics": -0.728694, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.86911, "high": 50.188017, "low": 47.70652, "close": 49.5801, "volume": 2281411}, "trend_line": 49.35773, "activity_lines": {"activity_5": 49.718313, "activity_10": 49.669973, "activity_20": 49.630124, "activity_30": 49.529797}, "trend_signal": 1, "fair_value": 45.793297, "relative_strength": -14.79539, "rate_of_change": 0.051791751347691345, "market_dynamics": -0.896939, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.75, "high": 49.82, "low": 49.49, "close": 49.6552, "volume": 2626427}, "trend_line": 49.385943, "activity_lines": {"activity_5": 49.68654, "activity_10": 49.679556, "activity_20": 49.638662, "activity_30": 49.548988}, "trend_signal": 1, "fair_value": 45.843549, "relative_strength": -15.232064, "rate_of_change": 0.057160246226884696, "market_dynamics": -0.950284, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.71, "high": 49.8599, "low": 49.55, "close": 49.83, "volume": 1787455}, "trend_line": 49.421773, "activity_lines": {"activity_5": 49.725293, "activity_10": 49.717929, "activity_20": 49.661241, "activity_30": 49.577637}, "trend_signal": 1, "fair_value": 45.893117, "relative_strength": -16.869248, "rate_of_change": 0.07255100909990571, "market_dynamics": -0.959238, "expectation": {"probability": 61.6988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7239693a-d96c-4c41-9c6e-00c3fd5f3477/", "share_image": "https://sharemaestro.com/terminal/7239693a-d96c-4c41-9c6e-00c3fd5f3477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}