{"ticker": {"uuid": "723c0f55-3349-4306-8531-8aa2d749ca49", "symbol": "ESAP", "name": "BNP Paribas Easy S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAP rose 14.25%, moving from 26.86 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.495001, "high": 30.687, "low": 30.341, "close": 30.681, "volume": 158804}, "trend_line": 27.902433, "activity_lines": {"activity_5": 30.228933, "activity_10": 29.526254, "activity_20": 28.578705, "activity_30": 28.277101}, "trend_signal": 1, "fair_value": 23.855799, "relative_strength": 9.009501, "rate_of_change": 0.37508589595443137, "market_dynamics": 1.237749, "expectation": {"probability": 59.5227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.4125, "high": 17.892, "low": 17.4125, "close": 17.831499, "volume": 98880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.831499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.862499, "high": 18.0665, "low": 17.862499, "close": 18.040001, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.93575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.013, "high": 18.145, "low": 17.999001, "close": 18.127001, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.139999, "high": 18.18, "low": 18.029499, "close": 18.18, "volume": 50077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.044625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.224501, "high": 18.757, "low": 18.223, "close": 18.720501, "volume": 66960}, "trend_line": null, "activity_lines": {"activity_5": 18.307667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.721001, "high": 18.915501, "low": 18.7185, "close": 18.874001, "volume": 27733}, "trend_line": null, "activity_lines": {"activity_5": 18.539067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.295501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9265, "high": 19.0065, "low": 18.9165, "close": 18.972, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 18.733634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.392143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.957001, "high": 18.957001, "low": 18.5145, "close": 18.6695, "volume": 113931}, "trend_line": null, "activity_lines": {"activity_5": 18.765234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.426813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.615, "high": 18.966999, "low": 18.615, "close": 18.966999, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 18.859833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.486834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.257999, "high": 19.448999, "low": 19.2255, "close": 19.448999, "volume": 18247}, "trend_line": null, "activity_lines": {"activity_5": 19.062633, "activity_10": 18.822036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4065, "high": 19.629, "low": 19.283501, "close": 19.629, "volume": 41235}, "trend_line": null, "activity_lines": {"activity_5": 19.276866, "activity_10": 19.012209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.678136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.633499, "high": 19.896, "low": 19.563, "close": 19.878, "volume": 26783}, "trend_line": null, "activity_lines": {"activity_5": 19.523766, "activity_10": 19.214973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.945499, "high": 20.034, "low": 19.7085, "close": 19.966999, "volume": 17776}, "trend_line": null, "activity_lines": {"activity_5": 19.739933, "activity_10": 19.4005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.869577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.8925, "high": 20.226, "low": 19.7265, "close": 20.226, "volume": 9234}, "trend_line": null, "activity_lines": {"activity_5": 19.955933, "activity_10": 19.599663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.190001, "high": 20.309999, "low": 20.094, "close": 20.309999, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 20.115999, "activity_10": 19.7769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.403999, "high": 20.51, "low": 20.212999, "close": 20.485001, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 20.277, "activity_10": 19.957054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.344, "high": 20.615, "low": 20.274, "close": 20.323999, "volume": 9984}, "trend_line": null, "activity_lines": {"activity_5": 20.327266, "activity_10": 20.078645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.214676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.415001, "high": 20.91, "low": 20.384001, "close": 20.802999, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 20.507466, "activity_10": 20.262745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.805, "high": 20.886999, "low": 20.739, "close": 20.886999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 20.659933, "activity_10": 20.423327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.924, "high": 20.924, "low": 20.518999, "close": 20.664, "volume": 49776}, "trend_line": null, "activity_lines": {"activity_5": 20.693999, "activity_10": 20.508454, "activity_20": 19.975747, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.672001, "high": 20.804001, "low": 20.459999, "close": 20.507999, "volume": 77472}, "trend_line": null, "activity_lines": {"activity_5": 20.652466, "activity_10": 20.543127, "activity_20": 20.076492, "activity_30": null}, "trend_signal": 0, "fair_value": 19.500547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.502001, "high": 20.552999, "low": 19.829, "close": 19.865, "volume": 7546}, "trend_line": null, "activity_lines": {"activity_5": 20.395066, "activity_10": 20.444909, "activity_20": 20.103254, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.862, "high": 20.283001, "low": 19.813, "close": 20.283001, "volume": 46494}, "trend_line": null, "activity_lines": {"activity_5": 20.3076, "activity_10": 20.422927, "activity_20": 20.161135, "activity_30": null}, "trend_signal": 0, "fair_value": 19.550413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.334, "high": 20.405001, "low": 20.204, "close": 20.364, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 20.2818, "activity_10": 20.409927, "activity_20": 20.216464, "activity_30": null}, "trend_signal": 0, "fair_value": 19.584312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.434, "high": 20.827, "low": 20.434, "close": 20.768, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 20.425533, "activity_10": 20.467873, "activity_20": 20.299869, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.813, "high": 21.194, "low": 20.771, "close": 21.087999, "volume": 29587}, "trend_line": null, "activity_lines": {"activity_5": 20.669, "activity_10": 20.575672, "activity_20": 20.404, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15, "high": 21.285, "low": 21.0, "close": 21.125999, "volume": 42819}, "trend_line": null, "activity_lines": {"activity_5": 20.886466, "activity_10": 20.679418, "activity_20": 20.501207, "activity_30": null}, "trend_signal": 0, "fair_value": 19.740944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.118, "high": 21.17, "low": 20.750999, "close": 20.750999, "volume": 67130}, "trend_line": null, "activity_lines": {"activity_5": 20.894866, "activity_10": 20.7004, "activity_20": 20.552442, "activity_30": null}, "trend_signal": 0, "fair_value": 19.777018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.091, "high": 21.361, "low": 20.952, "close": 21.343, "volume": 56321}, "trend_line": null, "activity_lines": {"activity_5": 21.069399, "activity_10": 20.829963, "activity_20": 20.650147, "activity_30": null}, "trend_signal": 0, "fair_value": 19.831017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233327, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.263, "high": 21.656, "low": 21.261999, "close": 21.603001, "volume": 77306}, "trend_line": 19.890083, "activity_lines": {"activity_5": 21.265333, "activity_10": 20.998509, "activity_20": 20.7613, "activity_30": 20.43829}, "trend_signal": 1, "fair_value": 19.890083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430989, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.664, "high": 21.969999, "low": 21.629, "close": 21.791, "volume": 146491}, "trend_line": 20.022067, "activity_lines": {"activity_5": 21.468267, "activity_10": 21.184164, "activity_20": 20.8801, "activity_30": 20.56093}, "trend_signal": 1, "fair_value": 19.951403, "relative_strength": null, "rate_of_change": 0.6635668639492314, "market_dynamics": 0.603676, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.808001, "high": 21.945, "low": 21.731001, "close": 21.927999, "volume": 33912}, "trend_line": 20.151666, "activity_lines": {"activity_5": 21.67, "activity_10": 21.3714, "activity_20": 21.001652, "activity_30": 20.683893}, "trend_signal": 1, "fair_value": 20.013172, "relative_strength": null, "rate_of_change": 0.6472808227042638, "market_dynamics": 0.718705, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.851, "high": 22.129, "low": 21.724001, "close": 22.129, "volume": 133883}, "trend_line": 20.285066, "activity_lines": {"activity_5": 21.885267, "activity_10": 21.557672, "activity_20": 21.132585, "activity_30": 20.811463}, "trend_signal": 1, "fair_value": 20.077288, "relative_strength": null, "rate_of_change": 0.6619800070128283, "market_dynamics": 0.935517, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.163, "high": 22.464001, "low": 22.163, "close": 22.462999, "volume": 114933}, "trend_line": 20.427833, "activity_lines": {"activity_5": 22.12, "activity_10": 21.771109, "activity_20": 21.285033, "activity_30": 20.951975}, "trend_signal": 1, "fair_value": 20.147456, "relative_strength": null, "rate_of_change": 0.7038034778886063, "market_dynamics": 1.131843, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.458, "high": 22.580999, "low": 21.986, "close": 21.986, "volume": 264879}, "trend_line": 20.536683, "activity_lines": {"activity_5": 22.121066, "activity_10": 21.859654, "activity_20": 21.3814, "activity_30": 21.052502}, "trend_signal": 1, "fair_value": 20.199986, "relative_strength": null, "rate_of_change": 0.5328514287345131, "market_dynamics": 1.181879, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.014, "high": 22.27, "low": 21.618999, "close": 21.728001, "volume": 350697}, "trend_line": 20.631816, "activity_lines": {"activity_5": 22.0106, "activity_10": 21.879145, "activity_20": 21.445214, "activity_30": 21.129361}, "trend_signal": 1, "fair_value": 20.24243, "relative_strength": null, "rate_of_change": 0.46323449604787964, "market_dynamics": 1.333274, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.886, "high": 22.169001, "low": 21.177999, "close": 21.214001, "volume": 155964}, "trend_line": 20.70655, "activity_lines": {"activity_5": 21.733, "activity_10": 21.793546, "activity_20": 21.454157, "activity_30": 21.166921}, "trend_signal": 1, "fair_value": 20.268689, "relative_strength": null, "rate_of_change": 0.36222696053512404, "market_dynamics": 0.955402, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.700001, "high": 21.312, "low": 20.587999, "close": 21.247999, "volume": 36471}, "trend_line": 20.7925, "activity_lines": {"activity_5": 21.514333, "activity_10": 21.712527, "activity_20": 21.4621, "activity_30": 21.201854}, "trend_signal": 1, "fair_value": 20.29446, "relative_strength": null, "rate_of_change": 0.4150860476515905, "market_dynamics": 0.351096, "expectation": {"probability": 73.2692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.332001, "high": 22.183001, "low": 21.275999, "close": 22.112, "volume": 15490}, "trend_line": 20.897333, "activity_lines": {"activity_5": 21.6424, "activity_10": 21.779564, "activity_20": 21.550209, "activity_30": 21.286983}, "trend_signal": 1, "fair_value": 20.341064, "relative_strength": null, "rate_of_change": 0.5041866057472612, "market_dynamics": -0.019513, "expectation": {"probability": 75.2495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.160999, "high": 22.513, "low": 22.160999, "close": 22.472, "volume": 13806}, "trend_line": 20.9981, "activity_lines": {"activity_5": 21.913867, "activity_10": 21.898073, "activity_20": 21.666771, "activity_30": 21.388574}, "trend_signal": 1, "fair_value": 20.394337, "relative_strength": null, "rate_of_change": 0.4822002884291558, "market_dynamics": -0.312571, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.490999, "high": 22.533001, "low": 22.326, "close": 22.35, "volume": 48028}, "trend_line": 21.0888, "activity_lines": {"activity_5": 22.112267, "activity_10": 21.9786, "activity_20": 21.763105, "activity_30": 21.475793}, "trend_signal": 1, "fair_value": 20.442036, "relative_strength": null, "rate_of_change": 0.4319438425381259, "market_dynamics": -0.274457, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.500999, "high": 22.556, "low": 21.67, "close": 21.67, "volume": 68790}, "trend_line": 21.148533, "activity_lines": {"activity_5": 22.042533, "activity_10": 21.925327, "activity_20": 21.785905, "activity_30": 21.51329}, "trend_signal": 1, "fair_value": 20.471274, "relative_strength": null, "rate_of_change": 0.2832451348583199, "market_dynamics": -0.264415, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.718, "high": 22.492001, "low": 21.716, "close": 22.492001, "volume": 59503}, "trend_line": 21.2327, "activity_lines": {"activity_5": 22.2164, "activity_10": 22.0262, "activity_20": 21.878395, "activity_30": 21.599966}, "trend_signal": 1, "fair_value": 20.518267, "relative_strength": null, "rate_of_change": 0.3979803232687618, "market_dynamics": -0.284557, "expectation": {"probability": 70.5691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.465, "high": 22.837, "low": 22.41, "close": 22.726, "volume": 104220}, "trend_line": 21.316033, "activity_lines": {"activity_5": 22.385334, "activity_10": 22.163018, "activity_20": 21.982652, "activity_30": 21.696307}, "trend_signal": 1, "fair_value": 20.568443, "relative_strength": null, "rate_of_change": 0.39247481479039237, "market_dynamics": -0.308553, "expectation": {"probability": 71.7629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.802999, "high": 23.056, "low": 22.796, "close": 22.993, "volume": 112483}, "trend_line": 21.405467, "activity_lines": {"activity_5": 22.602334, "activity_10": 22.3436, "activity_20": 22.101091, "activity_30": 21.804499}, "trend_signal": 1, "fair_value": 20.622322, "relative_strength": null, "rate_of_change": 0.41956212021252115, "market_dynamics": -0.235297, "expectation": {"probability": 73.0655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.910999, "high": 23.039, "low": 22.721001, "close": 22.826, "volume": 222699}, "trend_line": 21.4835, "activity_lines": {"activity_5": 22.728933, "activity_10": 22.475509, "activity_20": 22.193029, "activity_30": 21.896146}, "trend_signal": 1, "fair_value": 20.670228, "relative_strength": null, "rate_of_change": 0.36454705706723334, "market_dynamics": 0.024189, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.947001, "high": 23.243, "low": 22.757999, "close": 23.243, "volume": 329168}, "trend_line": 21.5808, "activity_lines": {"activity_5": 22.9628, "activity_10": 22.663273, "activity_20": 22.316405, "activity_30": 22.009662}, "trend_signal": 1, "fair_value": 20.724968, "relative_strength": null, "rate_of_change": 0.45290571834198623, "market_dynamics": 0.312728, "expectation": {"probability": 71.6956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.243, "high": 23.461, "low": 23.24, "close": 23.431999, "volume": 85216}, "trend_line": 21.668433, "activity_lines": {"activity_5": 23.1548, "activity_10": 22.848509, "activity_20": 22.4477, "activity_30": 22.129095}, "trend_signal": 1, "fair_value": 20.781364, "relative_strength": null, "rate_of_change": 0.4060692838078306, "market_dynamics": 0.463311, "expectation": {"probability": 72.6452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.436001, "high": 23.436001, "low": 23.207001, "close": 23.358, "volume": 116676}, "trend_line": 21.7508, "activity_lines": {"activity_5": 23.259466, "activity_10": 22.980582, "activity_20": 22.559181, "activity_30": 22.238099}, "trend_signal": 1, "fair_value": 20.833949, "relative_strength": null, "rate_of_change": 0.38012439570503975, "market_dynamics": 0.646034, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.346001, "high": 23.386, "low": 22.875, "close": 23.018999, "volume": 258004}, "trend_line": 21.8293, "activity_lines": {"activity_5": 23.208999, "activity_10": 23.028363, "activity_20": 22.628781, "activity_30": 22.319918}, "trend_signal": 1, "fair_value": 20.87765, "relative_strength": null, "rate_of_change": 0.3609062655166625, "market_dynamics": 0.853144, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.933001, "high": 23.978001, "low": 22.860001, "close": 23.978001, "volume": 124753}, "trend_line": 21.944967, "activity_lines": {"activity_5": 23.476467, "activity_10": 23.240564, "activity_20": 22.782971, "activity_30": 22.458544}, "trend_signal": 1, "fair_value": 20.938441, "relative_strength": null, "rate_of_change": 0.5298704035401887, "market_dynamics": 0.980378, "expectation": {"probability": 68.8297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.044001, "high": 24.066, "low": 23.507, "close": 23.507, "volume": 266522}, "trend_line": 22.066367, "activity_lines": {"activity_5": 23.510133, "activity_10": 23.337527, "activity_20": 22.88189, "activity_30": 22.55932}, "trend_signal": 1, "fair_value": 20.987836, "relative_strength": 5.194881, "rate_of_change": 0.5532020166628699, "market_dynamics": 1.198422, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.554001, "high": 23.827999, "low": 23.351, "close": 23.827999, "volume": 271305}, "trend_line": 22.184533, "activity_lines": {"activity_5": 23.6332, "activity_10": 23.459454, "activity_20": 23.003862, "activity_30": 22.672974}, "trend_signal": 1, "fair_value": 21.041424, "relative_strength": 5.816759, "rate_of_change": 0.5355027404375113, "market_dynamics": 1.301368, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.986, "high": 24.143, "low": 23.93, "close": 24.143, "volume": 65972}, "trend_line": 22.3105, "activity_lines": {"activity_5": 23.834866, "activity_10": 23.614363, "activity_20": 23.147743, "activity_30": 22.799327}, "trend_signal": 1, "fair_value": 21.098861, "relative_strength": 5.37365, "rate_of_change": 0.5678145219464518, "market_dynamics": 1.265854, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.117001, "high": 24.393999, "low": 24.113001, "close": 24.381001, "volume": 104246}, "trend_line": 22.430933, "activity_lines": {"activity_5": 24.063534, "activity_10": 23.786782, "activity_20": 23.30629, "activity_30": 22.932908}, "trend_signal": 1, "fair_value": 21.158536, "relative_strength": 2.302002, "rate_of_change": 0.5398041281011113, "market_dynamics": 1.215164, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.392, "high": 24.392, "low": 24.18, "close": 24.237, "volume": 60322}, "trend_line": 22.5359, "activity_lines": {"activity_5": 24.1534, "activity_10": 23.907782, "activity_20": 23.439719, "activity_30": 23.049428}, "trend_signal": 1, "fair_value": 21.213509, "relative_strength": 1.419799, "rate_of_change": 0.4679564599475289, "market_dynamics": 1.151404, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.231001, "high": 24.329, "low": 23.263, "close": 23.851999, "volume": 480852}, "trend_line": 22.626767, "activity_lines": {"activity_5": 24.097666, "activity_10": 23.933127, "activity_20": 23.524533, "activity_30": 23.134338}, "trend_signal": 1, "fair_value": 21.259798, "relative_strength": 2.287027, "rate_of_change": 0.4032099893946962, "market_dynamics": 1.056953, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.851, "high": 24.117001, "low": 23.695, "close": 23.893999, "volume": 28447}, "trend_line": 22.731533, "activity_lines": {"activity_5": 24.032933, "activity_10": 23.955036, "activity_20": 23.600786, "activity_30": 23.216094}, "trend_signal": 1, "fair_value": 21.305215, "relative_strength": 1.846583, "rate_of_change": 0.463017982197801, "market_dynamics": 0.814843, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.853001, "high": 23.858, "low": 23.541, "close": 23.728001, "volume": 68913}, "trend_line": 22.811033, "activity_lines": {"activity_5": 23.908467, "activity_10": 23.938364, "activity_20": 23.648628, "activity_30": 23.280383}, "trend_signal": 1, "fair_value": 21.34628, "relative_strength": 1.437762, "rate_of_change": 0.34973444157945466, "market_dynamics": 0.355307, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.832001, "high": 24.086, "low": 23.287001, "close": 23.287001, "volume": 111279}, "trend_line": 22.867167, "activity_lines": {"activity_5": 23.664667, "activity_10": 23.834782, "activity_20": 23.646776, "activity_30": 23.31109}, "trend_signal": 1, "fair_value": 21.378625, "relative_strength": -2.010998, "rate_of_change": 0.24608267411651255, "market_dynamics": -0.228633, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.239, "high": 24.07, "low": 23.125999, "close": 24.048, "volume": 183909}, "trend_line": 22.9424, "activity_lines": {"activity_5": 23.747467, "activity_10": 23.864691, "activity_20": 23.713519, "activity_30": 23.387273}, "trend_signal": 1, "fair_value": 21.422385, "relative_strength": -2.166254, "rate_of_change": 0.32900008995430335, "market_dynamics": -0.589575, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.037001, "high": 24.518, "low": 23.966, "close": 24.506001, "volume": 98130}, "trend_line": 23.028333, "activity_lines": {"activity_5": 23.995534, "activity_10": 23.9766, "activity_20": 23.815795, "activity_30": 23.488151}, "trend_signal": 1, "fair_value": 21.472121, "relative_strength": -2.591484, "rate_of_change": 0.3745597670688363, "market_dynamics": -0.629196, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.042, "high": 24.466999, "low": 23.839001, "close": 24.466999, "volume": 232869}, "trend_line": 23.106267, "activity_lines": {"activity_5": 24.187, "activity_10": 24.063255, "activity_20": 23.900852, "activity_30": 23.580968}, "trend_signal": 1, "fair_value": 21.519659, "relative_strength": -4.201304, "rate_of_change": 0.3384265808558486, "market_dynamics": -0.439306, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.778999, "high": 24.396, "low": 23.739, "close": 24.194, "volume": 506396}, "trend_line": 23.163967, "activity_lines": {"activity_5": 24.249267, "activity_10": 24.088655, "activity_20": 23.950505, "activity_30": 23.651144}, "trend_signal": 1, "fair_value": 21.561445, "relative_strength": -5.410236, "rate_of_change": 0.24971580221071857, "market_dynamics": -0.103054, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.205999, "high": 24.524, "low": 24.063999, "close": 24.5, "volume": 148391}, "trend_line": 23.247767, "activity_lines": {"activity_5": 24.382467, "activity_10": 24.168764, "activity_20": 24.02231, "activity_30": 23.73734}, "trend_signal": 1, "fair_value": 21.606654, "relative_strength": -7.18559, "rate_of_change": 0.36176877647943506, "market_dynamics": -0.075092, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.527, "high": 24.587999, "low": 24.351999, "close": 24.386999, "volume": 173387}, "trend_line": 23.3364, "activity_lines": {"activity_5": 24.397133, "activity_10": 24.226164, "activity_20": 24.076176, "activity_30": 23.810839}, "trend_signal": 1, "fair_value": 21.64878, "relative_strength": -6.574892, "rate_of_change": 0.38125382106591793, "market_dynamics": -0.066185, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.188999, "high": 24.219999, "low": 23.518, "close": 23.598, "volume": 156864}, "trend_line": 23.415867, "activity_lines": {"activity_5": 24.1262, "activity_10": 24.137382, "activity_20": 24.047467, "activity_30": 23.827716}, "trend_signal": 1, "fair_value": 21.677873, "relative_strength": -10.510131, "rate_of_change": 0.3405281020208666, "market_dynamics": -0.371354, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.896999, "high": 23.982, "low": 22.778999, "close": 22.778999, "volume": 176013}, "trend_line": 23.4669, "activity_lines": {"activity_5": 23.642799, "activity_10": 23.904309, "activity_20": 23.939067, "activity_30": 23.786628}, "trend_signal": 1, "fair_value": 21.694066, "relative_strength": -15.110421, "rate_of_change": 0.21794196217462428, "market_dynamics": -0.741108, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.979, "high": 22.979, "low": 22.181, "close": 22.525, "volume": 263908}, "trend_line": 23.480667, "activity_lines": {"activity_5": 23.187266, "activity_10": 23.645327, "activity_20": 23.809586, "activity_30": 23.72586}, "trend_signal": 0, "fair_value": 21.706109, "relative_strength": -15.763428, "rate_of_change": 0.05866560985899892, "market_dynamics": -0.979664, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.462999, "high": 22.857, "low": 22.458, "close": 22.620001, "volume": 176544}, "trend_line": 23.4856, "activity_lines": {"activity_5": 22.874667, "activity_10": 23.425491, "activity_20": 23.693119, "activity_30": 23.670333}, "trend_signal": 0, "fair_value": 21.719164, "relative_strength": -14.839045, "rate_of_change": 0.021008772876857314, "market_dynamics": -1.293101, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.923, "high": 23.177, "low": 22.417999, "close": 22.417999, "volume": 163339}, "trend_line": 23.487867, "activity_lines": {"activity_5": 22.620066, "activity_10": 23.181054, "activity_20": 23.559314, "activity_30": 23.601456}, "trend_signal": 0, "fair_value": 21.729007, "relative_strength": -13.795432, "rate_of_change": 0.009652723370915781, "market_dynamics": -1.357946, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.194, "high": 22.663, "low": 20.714001, "close": 20.750999, "volume": 130963}, "trend_line": 23.457233, "activity_lines": {"activity_5": 21.941066, "activity_10": 22.663163, "activity_20": 23.274176, "activity_30": 23.424884}, "trend_signal": 0, "fair_value": 21.715423, "relative_strength": -12.980539, "rate_of_change": -0.13042478484743938, "market_dynamics": -1.402325, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.4725, "high": 21.812, "low": 19.3955, "close": 21.049999, "volume": 603402}, "trend_line": 23.409167, "activity_lines": {"activity_5": 21.551533, "activity_10": 22.267909, "activity_20": 23.030638, "activity_30": 23.269578}, "trend_signal": 0, "fair_value": 21.706308, "relative_strength": -10.402241, "rate_of_change": -0.20490907857716473, "market_dynamics": -1.349012, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.711, "high": 21.875, "low": 21.135, "close": 21.202999, "volume": 171189}, "trend_line": 23.3584, "activity_lines": {"activity_5": 21.328266, "activity_10": 21.962599, "activity_20": 22.8149, "activity_30": 23.127245}, "trend_signal": 0, "fair_value": 21.699507, "relative_strength": -13.116853, "rate_of_change": -0.2168680329376968, "market_dynamics": -1.335354, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.905001, "high": 22.129999, "low": 20.83, "close": 21.964001, "volume": 256590}, "trend_line": 23.3241, "activity_lines": {"activity_5": 21.4468, "activity_10": 21.850036, "activity_20": 22.685638, "activity_30": 23.037284}, "trend_signal": 0, "fair_value": 21.703033, "relative_strength": -14.007057, "rate_of_change": -0.1468422494691341, "market_dynamics": -1.266742, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.104, "high": 22.764999, "low": 21.811001, "close": 22.733999, "volume": 232636}, "trend_line": 23.321033, "activity_lines": {"activity_5": 21.865733, "activity_10": 21.923581, "activity_20": 22.641219, "activity_30": 22.999213}, "trend_signal": 0, "fair_value": 21.716599, "relative_strength": -14.036173, "rate_of_change": -0.013149489155000558, "market_dynamics": -1.074209, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.650999, "high": 22.834999, "low": 22.41, "close": 22.712999, "volume": 272542}, "trend_line": 23.303366, "activity_lines": {"activity_5": 22.256599, "activity_10": 22.023363, "activity_20": 22.601957, "activity_30": 22.959985}, "trend_signal": 0, "fair_value": 21.729539, "relative_strength": -15.425383, "rate_of_change": -0.07575564941741403, "market_dynamics": -0.924551, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.336, "high": 23.799999, "low": 23.232, "close": 23.780001, "volume": 33816}, "trend_line": 23.314967, "activity_lines": {"activity_5": 22.872333, "activity_10": 22.333236, "activity_20": 22.669738, "activity_30": 22.990735}, "trend_signal": 0, "fair_value": 21.755827, "relative_strength": -12.263778, "rate_of_change": 0.04978250781453143, "market_dynamics": -0.579775, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.631001, "high": 23.889, "low": 23.061001, "close": 23.275, "volume": 46341}, "trend_line": 23.3122, "activity_lines": {"activity_5": 23.137733, "activity_10": 22.533091, "activity_20": 22.689966, "activity_30": 22.988157}, "trend_signal": 0, "fair_value": 21.775057, "relative_strength": -13.414091, "rate_of_change": -0.011867913001972647, "market_dynamics": -0.310494, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.542999, "high": 24.037001, "low": 23.5, "close": 23.653999, "volume": 33962}, "trend_line": 23.333367, "activity_lines": {"activity_5": 23.391333, "activity_10": 22.788218, "activity_20": 22.748447, "activity_30": 23.010208}, "trend_signal": 0, "fair_value": 21.798544, "relative_strength": -13.153381, "rate_of_change": 0.09079795128730184, "market_dynamics": -0.066552, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.587, "high": 24.105, "low": 23.533001, "close": 24.039, "volume": 123072}, "trend_line": 23.3354, "activity_lines": {"activity_5": 23.6606, "activity_10": 23.094545, "activity_20": 22.841847, "activity_30": 23.055733}, "trend_signal": 0, "fair_value": 21.826204, "relative_strength": -12.61618, "rate_of_change": 0.008712844571470717, "market_dynamics": 0.203956, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.068001, "high": 24.296, "low": 23.923, "close": 24.124001, "volume": 48371}, "trend_line": 23.355967, "activity_lines": {"activity_5": 23.8712, "activity_10": 23.386855, "activity_20": 22.943386, "activity_30": 23.106611}, "trend_signal": 0, "fair_value": 21.854225, "relative_strength": -9.098838, "rate_of_change": 0.08813647934040034, "market_dynamics": 0.341794, "expectation": {"probability": 62.8128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.1, "high": 24.285999, "low": 23.782, "close": 24.018999, "volume": 190494}, "trend_line": 23.362333, "activity_lines": {"activity_5": 23.952733, "activity_10": 23.598745, "activity_20": 23.036743, "activity_30": 23.149387}, "trend_signal": 0, "fair_value": 21.880307, "relative_strength": -8.585819, "rate_of_change": 0.027256418027992044, "market_dynamics": 0.549509, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.93, "high": 24.82, "low": 23.93, "close": 24.82, "volume": 87103}, "trend_line": 23.3849, "activity_lines": {"activity_5": 24.285333, "activity_10": 23.902291, "activity_20": 23.208519, "activity_30": 23.24343}, "trend_signal": 0, "fair_value": 21.915303, "relative_strength": -7.953473, "rate_of_change": 0.09659566105833126, "market_dynamics": 0.667495, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.879, "high": 25.216999, "low": 24.832001, "close": 25.072001, "volume": 46551}, "trend_line": 23.407933, "activity_lines": {"activity_5": 24.598934, "activity_10": 24.185891, "activity_20": 23.401314, "activity_30": 23.352275}, "trend_signal": 0, "fair_value": 21.952441, "relative_strength": -5.826198, "rate_of_change": 0.09849518278890068, "market_dynamics": 0.688386, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.105, "high": 25.218, "low": 25.007, "close": 25.148001, "volume": 150366}, "trend_line": 23.4383, "activity_lines": {"activity_5": 24.843334, "activity_10": 24.4268, "activity_20": 23.598624, "activity_30": 23.464538}, "trend_signal": 1, "fair_value": 21.989599, "relative_strength": -7.105236, "rate_of_change": 0.12972952374736293, "market_dynamics": 0.781897, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.004, "high": 25.379, "low": 24.941, "close": 25.309, "volume": 90003}, "trend_line": 23.486867, "activity_lines": {"activity_5": 25.067467, "activity_10": 24.653091, "activity_20": 23.807643, "activity_30": 23.585228}, "trend_signal": 1, "fair_value": 22.027753, "relative_strength": -6.371261, "rate_of_change": 0.20721212715938642, "market_dynamics": 0.805186, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.355, "high": 25.634001, "low": 25.261999, "close": 25.634001, "volume": 155339}, "trend_line": 23.544867, "activity_lines": {"activity_5": 25.320934, "activity_10": 24.891273, "activity_20": 24.039467, "activity_30": 23.723753}, "trend_signal": 1, "fair_value": 22.068733, "relative_strength": -4.68726, "rate_of_change": 0.24694651696201042, "market_dynamics": 0.929207, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.778, "high": 25.872999, "low": 25.054001, "close": 25.054001, "volume": 104600}, "trend_line": 23.589067, "activity_lines": {"activity_5": 25.273401, "activity_10": 24.990291, "activity_20": 24.202457, "activity_30": 23.821116}, "trend_signal": 1, "fair_value": 22.102275, "relative_strength": -3.47614, "rate_of_change": 0.18772669219155078, "market_dynamics": 0.981399, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.16, "high": 25.690001, "low": 25.16, "close": 25.615999, "volume": 87299}, "trend_line": 23.6667, "activity_lines": {"activity_5": 25.3976, "activity_10": 25.159146, "activity_20": 24.406929, "activity_30": 23.951886}, "trend_signal": 1, "fair_value": 22.141317, "relative_strength": -4.089674, "rate_of_change": 0.3291058523001301, "market_dynamics": 1.030315, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.737, "high": 26.079, "low": 25.605, "close": 25.947001, "volume": 52044}, "trend_line": 23.73, "activity_lines": {"activity_5": 25.595867, "activity_10": 25.35251, "activity_20": 24.628657, "activity_30": 24.099002}, "trend_signal": 1, "fair_value": 22.183137, "relative_strength": -3.395723, "rate_of_change": 0.2674644120219621, "market_dynamics": 1.116806, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.917999, "high": 26.044001, "low": 25.58, "close": 26.044001, "volume": 18027}, "trend_line": 23.781267, "activity_lines": {"activity_5": 25.773201, "activity_10": 25.528819, "activity_20": 24.842819, "activity_30": 24.248293}, "trend_signal": 1, "fair_value": 22.225103, "relative_strength": -2.817396, "rate_of_change": 0.21604298356510446, "market_dynamics": 1.054621, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.966, "high": 26.128, "low": 25.854, "close": 25.948999, "volume": 52680}, "trend_line": 23.830667, "activity_lines": {"activity_5": 25.869867, "activity_10": 25.652946, "activity_20": 25.022729, "activity_30": 24.388146}, "trend_signal": 1, "fair_value": 22.265145, "relative_strength": -1.138123, "rate_of_change": 0.2077265269339878, "market_dynamics": 1.113351, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.979, "high": 26.271999, "low": 25.607, "close": 26.041, "volume": 41212}, "trend_line": 23.892233, "activity_lines": {"activity_5": 25.9762, "activity_10": 25.758709, "activity_20": 25.188072, "activity_30": 24.530748}, "trend_signal": 1, "fair_value": 22.305314, "relative_strength": 0.63751, "rate_of_change": 0.2583477835513487, "market_dynamics": 1.05434, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.113001, "high": 26.518999, "low": 26.091, "close": 26.497, "volume": 169993}, "trend_line": 23.9588, "activity_lines": {"activity_5": 26.168733, "activity_10": 25.925182, "activity_20": 25.373805, "activity_30": 24.698798}, "trend_signal": 1, "fair_value": 22.349437, "relative_strength": 2.114309, "rate_of_change": 0.2786135561293042, "market_dynamics": 1.11238, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.530001, "high": 26.789, "low": 26.500999, "close": 26.684999, "volume": 95857}, "trend_line": 24.0354, "activity_lines": {"activity_5": 26.3652, "activity_10": 26.099927, "activity_20": 25.555857, "activity_30": 24.874682}, "trend_signal": 1, "fair_value": 22.394599, "relative_strength": 3.248786, "rate_of_change": 0.31971551162829154, "market_dynamics": 1.154685, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.773001, "high": 26.941999, "low": 26.5, "close": 26.642, "volume": 545389}, "trend_line": 24.136867, "activity_lines": {"activity_5": 26.498133, "activity_10": 26.238909, "activity_20": 25.715, "activity_30": 25.042849}, "trend_signal": 1, "fair_value": 22.438387, "relative_strength": 2.753586, "rate_of_change": 0.4221564858500359, "market_dynamics": 1.214666, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.815001, "high": 27.135, "low": 26.691999, "close": 27.135, "volume": 100436}, "trend_line": 24.282067, "activity_lines": {"activity_5": 26.755533, "activity_10": 26.443291, "activity_20": 25.902386, "activity_30": 25.236277}, "trend_signal": 1, "fair_value": 22.486311, "relative_strength": 2.055478, "rate_of_change": 0.601569375180311, "market_dynamics": 1.248673, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.108999, "high": 27.207001, "low": 26.688999, "close": 26.688999, "volume": 71658}, "trend_line": 24.420867, "activity_lines": {"activity_5": 26.7852, "activity_10": 26.539291, "activity_20": 26.031319, "activity_30": 25.391563}, "trend_signal": 1, "fair_value": 22.528763, "relative_strength": 1.122817, "rate_of_change": 0.571615258289172, "market_dynamics": 1.019484, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.733999, "high": 27.023001, "low": 26.364, "close": 26.605, "volume": 57034}, "trend_line": 24.5537, "activity_lines": {"activity_5": 26.743666, "activity_10": 26.590291, "activity_20": 26.135995, "activity_30": 25.532475}, "trend_signal": 1, "fair_value": 22.569525, "relative_strength": 2.677975, "rate_of_change": 0.5439323673479651, "market_dynamics": 0.788115, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.940001, "high": 27.386999, "low": 26.889999, "close": 27.386999, "volume": 2038}, "trend_line": 24.719333, "activity_lines": {"activity_5": 26.955599, "activity_10": 26.76549, "activity_20": 26.301095, "activity_30": 25.715269}, "trend_signal": 1, "fair_value": 22.617223, "relative_strength": 4.04229, "rate_of_change": 0.6745745040462321, "market_dynamics": 0.58746, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.573, "high": 27.837999, "low": 27.535999, "close": 27.552999, "volume": 128213}, "trend_line": 24.946067, "activity_lines": {"activity_5": 27.176066, "activity_10": 26.94469, "activity_20": 26.466062, "activity_30": 25.898086}, "trend_signal": 1, "fair_value": 22.665613, "relative_strength": 5.988469, "rate_of_change": 0.9172334868420617, "market_dynamics": 0.54735, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.566999, "high": 27.666, "low": 26.764, "close": 26.764, "volume": 93944}, "trend_line": 25.136533, "activity_lines": {"activity_5": 27.072799, "activity_10": 26.953, "activity_20": 26.539557, "activity_30": 26.015372}, "trend_signal": 1, "fair_value": 22.705403, "relative_strength": 4.858448, "rate_of_change": 0.7635111378479048, "market_dynamics": 0.413552, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.291, "high": 27.677, "low": 26.837, "close": 27.219, "volume": 12660}, "trend_line": 25.337067, "activity_lines": {"activity_5": 27.145933, "activity_10": 27.029218, "activity_20": 26.643314, "activity_30": 26.149725}, "trend_signal": 1, "fair_value": 22.748803, "relative_strength": 5.428356, "rate_of_change": 0.7977790731919996, "market_dynamics": 0.366444, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.287001, "high": 27.308001, "low": 26.239, "close": 26.489, "volume": 163497}, "trend_line": 25.4879, "activity_lines": {"activity_5": 26.9404, "activity_10": 26.951291, "activity_20": 26.666124, "activity_30": 26.224043}, "trend_signal": 1, "fair_value": 22.784424, "relative_strength": 6.249897, "rate_of_change": 0.5953056839609677, "market_dynamics": 0.057262, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.716999, "high": 27.559, "low": 26.632, "close": 27.559, "volume": 374674}, "trend_line": 25.648733, "activity_lines": {"activity_5": 27.099267, "activity_10": 27.068054, "activity_20": 26.78409, "activity_30": 26.357662}, "trend_signal": 1, "fair_value": 22.829467, "relative_strength": 7.228529, "rate_of_change": 0.6310170708453825, "market_dynamics": -0.054415, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.4, "high": 27.702999, "low": 27.379, "close": 27.68, "volume": 135690}, "trend_line": 25.8143, "activity_lines": {"activity_5": 27.287, "activity_10": 27.190927, "activity_20": 26.9021, "activity_30": 26.488712}, "trend_signal": 1, "fair_value": 22.874799, "relative_strength": 6.925685, "rate_of_change": 0.645517265901592, "market_dynamics": -0.027708, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.733, "high": 27.834999, "low": 27.462, "close": 27.462, "volume": 63754}, "trend_line": 25.937033, "activity_lines": {"activity_5": 27.3936, "activity_10": 27.255291, "activity_20": 26.988057, "activity_30": 26.595015}, "trend_signal": 1, "fair_value": 22.917273, "relative_strength": 5.487544, "rate_of_change": 0.47544578005214244, "market_dynamics": -0.124725, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.582001, "high": 27.653999, "low": 27.159, "close": 27.524, "volume": 87830}, "trend_line": 26.078667, "activity_lines": {"activity_5": 27.474333, "activity_10": 27.324982, "activity_20": 27.071214, "activity_30": 26.6974}, "trend_signal": 1, "fair_value": 22.959537, "relative_strength": 5.406945, "rate_of_change": 0.5460686270476651, "market_dynamics": -0.066539, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.641001, "high": 27.792999, "low": 27.618, "close": 27.792999, "volume": 7257}, "trend_line": 26.216633, "activity_lines": {"activity_5": 27.6244, "activity_10": 27.4284, "activity_20": 27.168228, "activity_30": 26.808002}, "trend_signal": 1, "fair_value": 23.003477, "relative_strength": 6.313471, "rate_of_change": 0.529037776355679, "market_dynamics": -0.26566, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.882, "high": 27.889999, "low": 27.569, "close": 27.594999, "volume": 33851}, "trend_line": 26.335167, "activity_lines": {"activity_5": 27.621533, "activity_10": 27.474218, "activity_20": 27.236019, "activity_30": 26.896929}, "trend_signal": 1, "fair_value": 23.044842, "relative_strength": 4.825529, "rate_of_change": 0.4521328120205093, "market_dynamics": -0.45081, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.681999, "high": 28.042, "low": 27.681999, "close": 28.025, "volume": 127096}, "trend_line": 26.4652, "activity_lines": {"activity_5": 27.7596, "activity_10": 27.594436, "activity_20": 27.336914, "activity_30": 27.00595}, "trend_signal": 1, "fair_value": 23.089308, "relative_strength": 3.494036, "rate_of_change": 0.49376182045855627, "market_dynamics": -0.38238, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.941999, "high": 28.156, "low": 27.811001, "close": 28.025999, "volume": 34733}, "trend_line": 26.598767, "activity_lines": {"activity_5": 27.874999, "activity_10": 27.706254, "activity_20": 27.428471, "activity_30": 27.106647}, "trend_signal": 1, "fair_value": 23.132995, "relative_strength": 3.431503, "rate_of_change": 0.5046891767301941, "market_dynamics": -0.275428, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.712, "high": 27.934999, "low": 27.341, "close": 27.909, "volume": 169715}, "trend_line": 26.701733, "activity_lines": {"activity_5": 27.9138, "activity_10": 27.773854, "activity_20": 27.498995, "activity_30": 27.191178}, "trend_signal": 1, "fair_value": 23.17489, "relative_strength": 4.685707, "rate_of_change": 0.387108169337331, "market_dynamics": -0.148258, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.872, "high": 28.257999, "low": 27.722, "close": 27.958, "volume": 97203}, "trend_line": 26.797933, "activity_lines": {"activity_5": 27.943266, "activity_10": 27.837818, "activity_20": 27.56529, "activity_30": 27.272228}, "trend_signal": 1, "fair_value": 23.216482, "relative_strength": 6.39035, "rate_of_change": 0.3602762412462128, "market_dynamics": -0.086893, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.719, "high": 28.214001, "low": 27.337999, "close": 27.823, "volume": 91416}, "trend_line": 26.8871, "activity_lines": {"activity_5": 27.916733, "activity_10": 27.850527, "activity_20": 27.611771, "activity_30": 27.338361}, "trend_signal": 1, "fair_value": 23.256194, "relative_strength": 5.06611, "rate_of_change": 0.3327383496331593, "market_dynamics": -0.287967, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.974001, "high": 28.167, "low": 27.443001, "close": 27.643999, "volume": 657590}, "trend_line": 26.964933, "activity_lines": {"activity_5": 27.815333, "activity_10": 27.82589, "activity_20": 27.635785, "activity_30": 27.387193}, "trend_signal": 1, "fair_value": 23.293696, "relative_strength": 3.540167, "rate_of_change": 0.28948082909647477, "market_dynamics": -0.354956, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.638, "high": 27.84, "low": 27.343, "close": 27.785, "volume": 325483}, "trend_line": 27.036633, "activity_lines": {"activity_5": 27.786333, "activity_10": 27.827545, "activity_20": 27.668457, "activity_30": 27.440101}, "trend_signal": 1, "fair_value": 23.331758, "relative_strength": 2.633073, "rate_of_change": 0.26590090173782327, "market_dynamics": -0.542013, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.712, "high": 28.039, "low": 27.587, "close": 27.729, "volume": 56874}, "trend_line": 27.1258, "activity_lines": {"activity_5": 27.754733, "activity_10": 27.813145, "activity_20": 27.6927, "activity_30": 27.48477}, "trend_signal": 1, "fair_value": 23.36871, "relative_strength": 2.23849, "rate_of_change": 0.3298006819118465, "market_dynamics": -0.613992, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.320999, "high": 27.747999, "low": 27.125999, "close": 27.247, "volume": 95901}, "trend_line": 27.180166, "activity_lines": {"activity_5": 27.574467, "activity_10": 27.707382, "activity_20": 27.666085, "activity_30": 27.492589}, "trend_signal": 1, "fair_value": 23.401029, "relative_strength": 7.354373, "rate_of_change": 0.20042173871369007, "market_dynamics": -0.752383, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.76, "high": 27.539, "low": 26.76, "close": 26.855, "volume": 59137}, "trend_line": 27.210433, "activity_lines": {"activity_5": 27.310933, "activity_10": 27.540273, "activity_20": 27.599081, "activity_30": 27.47161}, "trend_signal": 1, "fair_value": 23.429574, "relative_strength": 6.144661, "rate_of_change": 0.11135693578912832, "market_dynamics": -1.055743, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.902, "high": 27.253, "low": 26.427, "close": 26.441999, "volume": 168378}, "trend_line": 27.2237, "activity_lines": {"activity_5": 26.974266, "activity_10": 27.311527, "activity_20": 27.495276, "activity_30": 27.422034}, "trend_signal": 0, "fair_value": 23.454266, "relative_strength": 9.119436, "rate_of_change": 0.04875703374511748, "market_dynamics": -1.242103, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.068001, "high": 26.841, "low": 25.886999, "close": 25.889999, "volume": 278644}, "trend_line": 27.221733, "activity_lines": {"activity_5": 26.533733, "activity_10": 27.0112, "activity_20": 27.34419, "activity_30": 27.335989}, "trend_signal": 0, "fair_value": 23.474069, "relative_strength": 6.912762, "rate_of_change": -0.007225322053947465, "market_dynamics": -1.379237, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.77, "high": 26.627001, "low": 25.761, "close": 26.549999, "volume": 64415}, "trend_line": 27.2387, "activity_lines": {"activity_5": 26.439533, "activity_10": 26.869709, "activity_20": 27.260123, "activity_30": 27.292651}, "trend_signal": 0, "fair_value": 23.498875, "relative_strength": 5.271495, "rate_of_change": 0.06232887524097406, "market_dynamics": -1.381274, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.603001, "high": 27.594, "low": 26.438999, "close": 27.594, "volume": 21148}, "trend_line": 27.275266, "activity_lines": {"activity_5": 26.771933, "activity_10": 26.942745, "activity_20": 27.278671, "activity_30": 27.315574}, "trend_signal": 0, "fair_value": 23.531636, "relative_strength": 6.25173, "rate_of_change": 0.13424282362960416, "market_dynamics": -1.206281, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.384001, "high": 28.827999, "low": 27.334, "close": 28.816999, "volume": 311485}, "trend_line": 27.346333, "activity_lines": {"activity_5": 27.488866, "activity_10": 27.244763, "activity_20": 27.408433, "activity_30": 27.41504}, "trend_signal": 0, "fair_value": 23.573583, "relative_strength": 6.612584, "rate_of_change": 0.2605547458272373, "market_dynamics": -0.759514, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.629999, "high": 28.870001, "low": 28.577999, "close": 28.847, "volume": 175543}, "trend_line": 27.419833, "activity_lines": {"activity_5": 28.085, "activity_10": 27.534163, "activity_20": 27.535061, "activity_30": 27.511858}, "trend_signal": 1, "fair_value": 23.615106, "relative_strength": 8.861082, "rate_of_change": 0.26877461047519324, "market_dynamics": -0.349639, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.905001, "high": 28.962, "low": 28.746, "close": 28.947001, "volume": 62841}, "trend_line": 27.480233, "activity_lines": {"activity_5": 28.554133, "activity_10": 27.819872, "activity_20": 27.665657, "activity_30": 27.610385}, "trend_signal": 1, "fair_value": 23.656762, "relative_strength": 8.112019, "rate_of_change": 0.22027851154307826, "market_dynamics": 0.12423, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.878, "low": 29.037001, "close": 29.872999, "volume": 350821}, "trend_line": 27.586366, "activity_lines": {"activity_5": 29.128133, "activity_10": 28.252818, "activity_20": 27.877371, "activity_30": 27.764757}, "trend_signal": 1, "fair_value": 23.704949, "relative_strength": 10.853923, "rate_of_change": 0.38621579373072773, "market_dynamics": 0.627589, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.853001, "high": 30.343, "low": 29.674999, "close": 30.048, "volume": 751935}, "trend_line": 27.701133, "activity_lines": {"activity_5": 29.538933, "activity_10": 28.6786, "activity_20": 28.094566, "activity_30": 27.923572}, "trend_signal": 1, "fair_value": 23.753742, "relative_strength": 12.81217, "rate_of_change": 0.4160279755586399, "market_dynamics": 0.87629, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.812, "high": 30.306999, "low": 29.686001, "close": 30.298, "volume": 378486}, "trend_line": 27.798166, "activity_lines": {"activity_5": 29.869467, "activity_10": 29.098909, "activity_20": 28.324833, "activity_30": 28.091112}, "trend_signal": 1, "fair_value": 23.803698, "relative_strength": 9.02572, "rate_of_change": 0.3502853114347334, "market_dynamics": 1.098835, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.495001, "high": 30.687, "low": 30.341, "close": 30.681, "volume": 158804}, "trend_line": 27.902433, "activity_lines": {"activity_5": 30.228933, "activity_10": 29.526254, "activity_20": 28.578705, "activity_30": 28.277101}, "trend_signal": 1, "fair_value": 23.855799, "relative_strength": 9.009501, "rate_of_change": 0.37508589595443137, "market_dynamics": 1.237749, "expectation": {"probability": 59.5227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/723c0f55-3349-4306-8531-8aa2d749ca49/", "share_image": "https://sharemaestro.com/terminal/723c0f55-3349-4306-8531-8aa2d749ca49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}