{"ticker": {"uuid": "723db233-16ce-4d7d-8402-7b019949b6d4", "symbol": "THRD", "name": "Third Harmonic Bio Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRD was broadly unchanged, moving from 5.38 to 5.38. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.93 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 21.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.93"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.747596, "relative_strength": -19.933218, "rate_of_change": 0.0, "market_dynamics": 0.434818, "expectation": {"probability": 21.084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 5.385, "low": 4.7, "close": 5.05, "volume": 250869}, "trend_line": 6.458, "activity_lines": {"activity_5": 4.936, "activity_10": 4.812364, "activity_20": 4.59019, "activity_30": 4.829957}, "trend_signal": 0, "fair_value": 9.113158, "relative_strength": null, "rate_of_change": -6.725727854906942, "market_dynamics": 0.653765, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.99, "high": 5.31, "low": 4.78, "close": 4.95, "volume": 232703}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.952, "activity_10": 4.859818, "activity_20": 4.637143, "activity_30": 4.732667}, "trend_signal": 0, "fair_value": 9.00641, "relative_strength": null, "rate_of_change": -7.654583462372254, "market_dynamics": 0.796785, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.44, "low": 4.85, "close": 5.0, "volume": 1226447}, "trend_line": 5.498333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.905818, "activity_20": 4.685619, "activity_30": 4.670495}, "trend_signal": 0, "fair_value": 8.90625, "relative_strength": null, "rate_of_change": -7.8028166227255875, "market_dynamics": 0.995265, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.7502, "close": 4.81, "volume": 108318}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.914, "activity_10": 4.906727, "activity_20": 4.71319, "activity_30": 4.626086}, "trend_signal": 0, "fair_value": 8.806341, "relative_strength": null, "rate_of_change": -9.809027572538806, "market_dynamics": 1.011933, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7249, "high": 5.67, "low": 4.7249, "close": 5.54, "volume": 147633}, "trend_line": 4.509, "activity_lines": {"activity_5": 5.126, "activity_10": 5.030545, "activity_20": 4.807905, "activity_30": 4.66357}, "trend_signal": 1, "fair_value": 8.728571, "relative_strength": null, "rate_of_change": -9.074410163339369, "market_dynamics": 1.160193, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.22, "close": 5.38, "volume": 254339}, "trend_line": 4.541667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.106909, "activity_20": 4.881524, "activity_30": 4.719763}, "trend_signal": 1, "fair_value": 8.650698, "relative_strength": null, "rate_of_change": 0.7244843646041251, "market_dynamics": 1.235233, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.27, "high": 5.71, "low": 5.2, "close": 5.58, "volume": 251352}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.208909, "activity_20": 4.96881, "activity_30": 4.786753}, "trend_signal": 1, "fair_value": 8.580909, "relative_strength": null, "rate_of_change": 1.0054898344594565, "market_dynamics": 1.206397, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.63, "high": 6.86, "low": 5.25, "close": 6.7, "volume": 3195097}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.499273, "activity_20": 5.15619, "activity_30": 4.923054}, "trend_signal": 1, "fair_value": 8.539111, "relative_strength": null, "rate_of_change": 1.7439326946615836, "market_dynamics": 1.425224, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.7, "low": 6.26, "close": 6.38, "volume": 389095}, "trend_line": 4.74, "activity_lines": {"activity_5": 6.116, "activity_10": 5.697273, "activity_20": 5.3, "activity_30": 5.033548}, "trend_signal": 1, "fair_value": 8.492174, "relative_strength": null, "rate_of_change": 1.556927692967269, "market_dynamics": 1.408444, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.03, "high": 7.095, "low": 5.85, "close": 6.28, "volume": 406156}, "trend_line": 4.802667, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.855455, "activity_20": 5.423286, "activity_30": 5.132903}, "trend_signal": 1, "fair_value": 8.445106, "relative_strength": null, "rate_of_change": 1.3220886075949232, "market_dynamics": 1.393826, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.28, "high": 7.02, "low": 5.88, "close": 6.76, "volume": 182954}, "trend_line": 4.884, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.072364, "activity_20": 5.583143, "activity_30": 5.259183}, "trend_signal": 1, "fair_value": 8.41, "relative_strength": null, "rate_of_change": 1.6934965509788784, "market_dynamics": 1.380853, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.31, "close": 6.5, "volume": 226668}, "trend_line": 4.958333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.210909, "activity_20": 5.705667, "activity_30": 5.363441}, "trend_signal": 1, "fair_value": 8.37102, "relative_strength": null, "rate_of_change": 1.521969696969683, "market_dynamics": 1.259673, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.47, "high": 6.5899, "low": 5.78, "close": 6.18, "volume": 534687}, "trend_line": 5.017333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.263091, "activity_20": 5.787571, "activity_30": 5.442258}, "trend_signal": 1, "fair_value": 8.3272, "relative_strength": null, "rate_of_change": 1.1899160463809142, "market_dynamics": 1.15003, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.19, "high": 6.62, "low": 5.41, "close": 6.55, "volume": 607531}, "trend_line": 5.092, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.361091, "activity_20": 5.896333, "activity_30": 5.54114}, "trend_signal": 1, "fair_value": 8.292353, "relative_strength": null, "rate_of_change": 1.488181071497543, "market_dynamics": 1.166177, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.56, "high": 6.63, "low": 5.73, "close": 6.28, "volume": 1400619}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.378364, "activity_20": 5.968524, "activity_30": 5.617785}, "trend_signal": 1, "fair_value": 8.253654, "relative_strength": -38.813975, "rate_of_change": 1.2896111547525604, "market_dynamics": 1.106634, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.41, "low": 5.7701, "close": 6.11, "volume": 224966}, "trend_line": 5.219667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.351273, "activity_20": 6.01619, "activity_30": 5.679226}, "trend_signal": 1, "fair_value": 8.213208, "relative_strength": -36.427163, "rate_of_change": 1.202093892451767, "market_dynamics": 0.950249, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.825, "close": 6.39, "volume": 846297}, "trend_line": 5.292667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.361818, "activity_20": 6.084238, "activity_30": 5.754731}, "trend_signal": 1, "fair_value": 8.179444, "relative_strength": -30.927927, "rate_of_change": 1.3985566512193115, "market_dynamics": 0.92885, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2, "high": 7.15, "low": 5.97, "close": 6.63, "volume": 577737}, "trend_line": 5.382, "activity_lines": {"activity_5": 6.41, "activity_10": 6.401273, "activity_20": 6.167286, "activity_30": 5.841011}, "trend_signal": 1, "fair_value": 8.151273, "relative_strength": -26.494003, "rate_of_change": 1.68786360449278, "market_dynamics": 0.798719, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.53, "high": 7.045, "low": 6.01, "close": 6.74, "volume": 898264}, "trend_line": 5.471, "activity_lines": {"activity_5": 6.526, "activity_10": 6.462, "activity_20": 6.25219, "activity_30": 5.928624}, "trend_signal": 1, "fair_value": 8.126071, "relative_strength": -22.536594, "rate_of_change": 1.6536603493125308, "market_dynamics": 0.693105, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.64, "high": 7.44, "low": 6.16, "close": 6.76, "volume": 334417}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.636, "activity_10": 6.519818, "activity_20": 6.331619, "activity_30": 6.011785}, "trend_signal": 1, "fair_value": 8.102105, "relative_strength": -17.004102, "rate_of_change": 1.462255529153721, "market_dynamics": 0.66365, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.74, "high": 7.25, "low": 6.16, "close": 6.91, "volume": 294904}, "trend_line": 5.644, "activity_lines": {"activity_5": 6.764, "activity_10": 6.596182, "activity_20": 6.415571, "activity_30": 6.099462}, "trend_signal": 1, "fair_value": 8.081552, "relative_strength": -8.260172, "rate_of_change": 1.675373806521347, "market_dynamics": 0.554849, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.21, "close": 6.51, "volume": 1406598}, "trend_line": 5.715333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.597091, "activity_20": 6.452571, "activity_30": 6.155333}, "trend_signal": 1, "fair_value": 8.054915, "relative_strength": -14.189405, "rate_of_change": 1.2638731396172942, "market_dynamics": 0.347749, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.48, "high": 6.61, "low": 5.765, "close": 6.04, "volume": 445973}, "trend_line": 5.769333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.512364, "activity_20": 6.437381, "activity_30": 6.17628}, "trend_signal": 1, "fair_value": 8.021333, "relative_strength": -18.806999, "rate_of_change": 0.9448268368614633, "market_dynamics": 0.025984, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.96, "high": 6.62, "low": 5.87, "close": 6.53, "volume": 749001}, "trend_line": 5.844667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.519273, "activity_20": 6.463905, "activity_30": 6.225355}, "trend_signal": 1, "fair_value": 7.996885, "relative_strength": -9.254604, "rate_of_change": 1.305766195156367, "market_dynamics": -0.105736, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.45, "high": 7.73, "low": 6.45, "close": 7.27, "volume": 334729}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.661091, "activity_20": 6.552714, "activity_30": 6.317312}, "trend_signal": 1, "fair_value": 7.985161, "relative_strength": 5.330454, "rate_of_change": 1.5626724328349186, "market_dynamics": -0.131554, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35, "high": 9.34, "low": 7.08, "close": 9.24, "volume": 771178}, "trend_line": 6.084333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.143091, "activity_20": 6.820905, "activity_30": 6.530473}, "trend_signal": 1, "fair_value": 8.005079, "relative_strength": 41.161369, "rate_of_change": 2.4988712938005397, "market_dynamics": 0.199696, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 11.32, "low": 8.9481, "close": 9.95, "volume": 2183282}, "trend_line": 6.258, "activity_lines": {"activity_5": 8.508, "activity_10": 7.697273, "activity_20": 7.138333, "activity_30": 6.779871}, "trend_signal": 1, "fair_value": 8.035469, "relative_strength": 58.897959, "rate_of_change": 2.854330951313809, "market_dynamics": 0.771461, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.92, "high": 11.065, "low": 9.3901, "close": 10.99, "volume": 912151}, "trend_line": 6.463667, "activity_lines": {"activity_5": 9.569333, "activity_10": 8.375818, "activity_20": 7.534, "activity_30": 7.085161}, "trend_signal": 1, "fair_value": 8.080923, "relative_strength": 67.591741, "rate_of_change": 3.286465324384788, "market_dynamics": 1.188442, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.02, "high": 11.529, "low": 9.68, "close": 11.38, "volume": 382222}, "trend_line": 6.67, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.046, "activity_20": 7.946381, "activity_30": 7.402344}, "trend_signal": 1, "fair_value": 8.130909, "relative_strength": 69.489126, "rate_of_change": 3.1921972465475075, "market_dynamics": 1.468186, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.49, "high": 11.6, "low": 10.6346, "close": 10.97, "volume": 1153809}, "trend_line": 6.878667, "activity_lines": {"activity_5": 10.832, "activity_10": 9.557273, "activity_20": 8.295905, "activity_30": 7.679763}, "trend_signal": 1, "fair_value": 8.173284, "relative_strength": 60.862743, "rate_of_change": 3.1284407796101976, "market_dynamics": 1.55033, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.94, "high": 11.44, "low": 10.58, "close": 10.89, "volume": 221916}, "trend_line": 7.073333, "activity_lines": {"activity_5": 10.96, "activity_10": 9.977455, "activity_20": 8.615476, "activity_30": 7.938559}, "trend_signal": 1, "fair_value": 8.213235, "relative_strength": 62.629256, "rate_of_change": 2.8299959861409163, "market_dynamics": 1.462837, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.76, "high": 11.38, "low": 10.17, "close": 10.58, "volume": 553527}, "trend_line": 7.261, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.268909, "activity_20": 8.885857, "activity_30": 8.164796}, "trend_signal": 1, "fair_value": 8.247536, "relative_strength": 51.322611, "rate_of_change": 2.653162236247046, "market_dynamics": 1.344703, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56, "high": 10.57, "low": 9.62, "close": 9.71, "volume": 361421}, "trend_line": 7.418, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.328182, "activity_20": 9.053952, "activity_30": 8.322796}, "trend_signal": 1, "fair_value": 8.268429, "relative_strength": 33.891352, "rate_of_change": 2.162236606528027, "market_dynamics": 1.130066, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 9.84, "low": 8.71, "close": 9.01, "volume": 459787}, "trend_line": 7.558, "activity_lines": {"activity_5": 9.892, "activity_10": 10.193455, "activity_20": 9.138571, "activity_30": 8.425505}, "trend_signal": 1, "fair_value": 8.278873, "relative_strength": 22.544629, "rate_of_change": 1.8873011593421363, "market_dynamics": 0.761754, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 9.205, "low": 8.075, "close": 8.76, "volume": 380842}, "trend_line": 7.665333, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.968182, "activity_20": 9.187667, "activity_30": 8.503054}, "trend_signal": 1, "fair_value": 8.285556, "relative_strength": 16.933342, "rate_of_change": 1.4201243715268663, "market_dynamics": 0.403554, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.73, "high": 9.78, "low": 8.45, "close": 9.66, "volume": 284980}, "trend_line": 7.808, "activity_lines": {"activity_5": 9.358, "activity_10": 9.879455, "activity_20": 9.310667, "activity_30": 8.631742}, "trend_signal": 1, "fair_value": 8.304384, "relative_strength": 25.521248, "rate_of_change": 1.8611976805182426, "market_dynamics": 0.110765, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.65, "high": 10.65, "low": 8.96, "close": 10.07, "volume": 659234}, "trend_line": 7.957667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.857636, "activity_20": 9.45581, "activity_30": 8.777677}, "trend_signal": 1, "fair_value": 8.328243, "relative_strength": 31.528438, "rate_of_change": 1.916841700819672, "market_dynamics": 0.01026, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.3477, "low": 9.51, "close": 10.19, "volume": 305913}, "trend_line": 8.074, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.855455, "activity_20": 9.594857, "activity_30": 8.921699}, "trend_signal": 1, "fair_value": 8.353067, "relative_strength": 29.98506, "rate_of_change": 1.4618983176853217, "market_dynamics": -0.070454, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.89, "low": 9.67, "close": 10.3, "volume": 725613}, "trend_line": 8.204667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.887818, "activity_20": 9.727429, "activity_30": 9.065312}, "trend_signal": 1, "fair_value": 8.378684, "relative_strength": 27.554299, "rate_of_change": 1.6183675997027591, "market_dynamics": -0.05782, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.23, "high": 10.48, "low": 9.67, "close": 9.97, "volume": 926098}, "trend_line": 8.327667, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.879818, "activity_20": 9.811619, "activity_30": 9.179204}, "trend_signal": 1, "fair_value": 8.399351, "relative_strength": 24.144974, "rate_of_change": 1.4991467661027478, "market_dynamics": -0.129833, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.03, "high": 10.15, "low": 9.01, "close": 9.35, "volume": 676974}, "trend_line": 8.414, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.777273, "activity_20": 9.821476, "activity_30": 9.245161}, "trend_signal": 1, "fair_value": 8.411538, "relative_strength": 16.795317, "rate_of_change": 1.0367009151542654, "market_dynamics": -0.32337, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 9.61, "low": 8.5, "close": 8.6, "volume": 435078}, "trend_line": 8.484, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.566364, "activity_20": 9.748286, "activity_30": 9.257161}, "trend_signal": 1, "fair_value": 8.413924, "relative_strength": 3.735382, "rate_of_change": 0.8319467554076574, "market_dynamics": -0.526704, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.56, "high": 9.66, "low": 8.39, "close": 9.44, "volume": 933882}, "trend_line": 8.592667, "activity_lines": {"activity_5": 9.326, "activity_10": 9.544182, "activity_20": 9.745143, "activity_30": 9.318839}, "trend_signal": 1, "fair_value": 8.42675, "relative_strength": 13.495642, "rate_of_change": 1.280846298915612, "market_dynamics": -0.638926, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.41, "high": 11.0, "low": 8.365, "close": 10.7, "volume": 570816}, "trend_line": 8.731, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.756, "activity_20": 9.84581, "activity_30": 9.454796}, "trend_signal": 1, "fair_value": 8.454815, "relative_strength": 28.300526, "rate_of_change": 1.6098959729266755, "market_dynamics": -0.583881, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.86, "high": 12.42, "low": 10.08, "close": 11.52, "volume": 1170590}, "trend_line": 8.905667, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.086182, "activity_20": 10.004714, "activity_30": 9.634731}, "trend_signal": 1, "fair_value": 8.492195, "relative_strength": 37.110862, "rate_of_change": 2.0005383117626785, "market_dynamics": -0.300158, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 12.24, "low": 10.96, "close": 11.68, "volume": 984944}, "trend_line": 9.091333, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.395273, "activity_20": 10.158619, "activity_30": 9.81372}, "trend_signal": 1, "fair_value": 8.530602, "relative_strength": 44.814262, "rate_of_change": 2.084807347950482, "market_dynamics": 0.103642, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.84, "high": 12.14, "low": 10.135, "close": 10.83, "volume": 1320019}, "trend_line": 9.239333, "activity_lines": {"activity_5": 11.084667, "activity_10": 10.513091, "activity_20": 10.219952, "activity_30": 9.925892}, "trend_signal": 1, "fair_value": 8.557976, "relative_strength": 27.793298, "rate_of_change": 1.6279240898996845, "market_dynamics": 0.361016, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.96, "high": 11.845, "low": 10.88, "close": 11.7, "volume": 480724}, "trend_line": 9.408333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.775273, "activity_20": 10.359952, "activity_30": 10.084645}, "trend_signal": 1, "fair_value": 8.594941, "relative_strength": 35.062613, "rate_of_change": 1.8291363673113685, "market_dynamics": 0.526098, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.57, "low": 11.5, "close": 11.9, "volume": 528750}, "trend_line": 9.580333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.046364, "activity_20": 10.515619, "activity_30": 10.245398}, "trend_signal": 1, "fair_value": 8.633372, "relative_strength": 33.744162, "rate_of_change": 1.8281665838145695, "market_dynamics": 0.559891, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9, "high": 14.58, "low": 11.67, "close": 13.865, "volume": 416371}, "trend_line": 9.817167, "activity_lines": {"activity_5": 12.357667, "activity_10": 11.645636, "activity_20": 10.855952, "activity_30": 10.521828}, "trend_signal": 1, "fair_value": 8.693506, "relative_strength": 50.148522, "rate_of_change": 2.4720852605019052, "market_dynamics": 0.635621, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.87, "high": 16.94, "low": 13.3654, "close": 13.99, "volume": 714171}, "trend_line": 10.053167, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.196818, "activity_20": 11.194405, "activity_30": 10.791043}, "trend_signal": 1, "fair_value": 8.753693, "relative_strength": 47.298982, "rate_of_change": 2.4039521788719767, "market_dynamics": 0.803811, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.0, "close": 13.31, "volume": 293199}, "trend_line": 10.279833, "activity_lines": {"activity_5": 13.307, "activity_10": 12.54, "activity_20": 11.453333, "activity_30": 11.001161}, "trend_signal": 1, "fair_value": 8.804888, "relative_strength": 40.288103, "rate_of_change": 2.254672582281781, "market_dynamics": 0.85239, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 14.91, "low": 12.73, "close": 14.21, "volume": 397866}, "trend_line": 10.552167, "activity_lines": {"activity_5": 13.726, "activity_10": 12.961182, "activity_20": 11.784976, "activity_30": 11.25472}, "trend_signal": 1, "fair_value": 8.864944, "relative_strength": 43.664783, "rate_of_change": 2.6492064608442645, "market_dynamics": 0.909254, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.18, "high": 14.48, "low": 13.31, "close": 13.33, "volume": 348715}, "trend_line": 10.778833, "activity_lines": {"activity_5": 13.684333, "activity_10": 13.135636, "activity_20": 12.011381, "activity_30": 11.433935}, "trend_signal": 1, "fair_value": 8.914011, "relative_strength": 28.551624, "rate_of_change": 2.148051675072995, "market_dynamics": 0.815507, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.34, "high": 13.38, "low": 12.09, "close": 12.38, "volume": 315929}, "trend_line": 10.949167, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.089545, "activity_20": 12.126738, "activity_30": 11.537237}, "trend_signal": 1, "fair_value": 8.951685, "relative_strength": 17.895253, "rate_of_change": 1.5802638374673643, "market_dynamics": 0.580826, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.55, "high": 13.22, "low": 11.9, "close": 13.0, "volume": 922648}, "trend_line": 11.0745, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.140545, "activity_20": 12.283905, "activity_30": 11.669548}, "trend_signal": 1, "fair_value": 8.995215, "relative_strength": 22.370357, "rate_of_change": 1.1446806866677735, "market_dynamics": 0.577739, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.87, "high": 13.1, "low": 11.5201, "close": 11.71, "volume": 233516}, "trend_line": 11.133167, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.933, "activity_20": 12.30231, "activity_30": 11.710548}, "trend_signal": 1, "fair_value": 9.024096, "relative_strength": 5.672473, "rate_of_change": 0.5297485213779385, "market_dynamics": 0.246197, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.85, "high": 13.1, "low": 11.65, "close": 12.98, "volume": 461886}, "trend_line": 11.1995, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.940364, "activity_20": 12.433857, "activity_30": 11.829699}, "trend_signal": 1, "fair_value": 9.065737, "relative_strength": 16.255001, "rate_of_change": 0.5958142907584176, "market_dynamics": 0.05027, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.11, "high": 13.305, "low": 11.76, "close": 11.81, "volume": 390414}, "trend_line": 11.213833, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.711727, "activity_20": 12.44069, "activity_30": 11.869086}, "trend_signal": 1, "fair_value": 9.094323, "relative_strength": 9.213088, "rate_of_change": 0.12797892763068724, "market_dynamics": -0.22592, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.93, "high": 12.965, "low": 11.72, "close": 12.45, "volume": 371003}, "trend_line": 11.263167, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.601091, "activity_20": 12.501286, "activity_30": 11.948839}, "trend_signal": 1, "fair_value": 9.128918, "relative_strength": 17.261188, "rate_of_change": 0.43993877918460167, "market_dynamics": -0.580994, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.45, "high": 12.61, "low": 10.8808, "close": 11.11, "volume": 342479}, "trend_line": 11.2705, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.272545, "activity_20": 12.422452, "activity_30": 11.938957}, "trend_signal": 1, "fair_value": 9.149133, "relative_strength": 7.282278, "rate_of_change": 0.06510602213392487, "market_dynamics": -0.714564, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 14.33, "low": 10.225, "close": 12.12, "volume": 477974}, "trend_line": 11.321833, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.18, "activity_20": 12.431429, "activity_30": 11.993763}, "trend_signal": 1, "fair_value": 9.179141, "relative_strength": 15.674298, "rate_of_change": 0.4554633778448128, "market_dynamics": -0.820565, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.5, "close": 11.65, "volume": 220333}, "trend_line": 11.3865, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.023636, "activity_20": 12.378881, "activity_30": 12.014935}, "trend_signal": 1, "fair_value": 9.20385, "relative_strength": 4.94707, "rate_of_change": 0.5711707636033849, "market_dynamics": -0.836205, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.59, "high": 12.9, "low": 11.36, "close": 12.89, "volume": 219539}, "trend_line": 11.515833, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.139273, "activity_20": 12.433905, "activity_30": 12.111935}, "trend_signal": 1, "fair_value": 9.240347, "relative_strength": 14.081943, "rate_of_change": 1.1358450796996515, "market_dynamics": -0.845785, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.94, "high": 13.1587, "low": 11.075, "close": 11.55, "volume": 395054}, "trend_line": 11.608833, "activity_lines": {"activity_5": 11.974, "activity_10": 12.019273, "activity_20": 12.350881, "activity_30": 12.11414}, "trend_signal": 1, "fair_value": 9.26299, "relative_strength": 2.373001, "rate_of_change": 0.8075837848638476, "market_dynamics": -0.814168, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.37, "high": 12.19, "low": 11.3, "close": 12.0, "volume": 323485}, "trend_line": 11.686833, "activity_lines": {"activity_5": 12.019333, "activity_10": 11.996182, "activity_20": 12.310571, "activity_30": 12.139376}, "trend_signal": 1, "fair_value": 9.289563, "relative_strength": 12.0766, "rate_of_change": 0.6719021627755296, "market_dynamics": -0.843691, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99, "high": 13.7, "low": 11.79, "close": 13.57, "volume": 283684}, "trend_line": 11.8035, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.276727, "activity_20": 12.418262, "activity_30": 12.260871}, "trend_signal": 1, "fair_value": 9.330721, "relative_strength": 18.536156, "rate_of_change": 0.9982772920602154, "market_dynamics": -0.663218, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 16.02, "low": 12.5, "close": 15.06, "volume": 5001560}, "trend_line": 11.965833, "activity_lines": {"activity_5": 13.438, "activity_10": 12.794364, "activity_20": 12.65481, "activity_30": 12.470968}, "trend_signal": 1, "fair_value": 9.385286, "relative_strength": 28.177295, "rate_of_change": 1.3752954632100671, "market_dynamics": -0.28534, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.96, "high": 15.06, "low": 13.15, "close": 13.5, "volume": 766463}, "trend_line": 12.0725, "activity_lines": {"activity_5": 13.6, "activity_10": 12.990545, "activity_20": 12.726786, "activity_30": 12.569946}, "trend_signal": 1, "fair_value": 9.424104, "relative_strength": 12.85317, "rate_of_change": 0.8914297901366318, "market_dynamics": -0.006527, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.42, "high": 14.02, "low": 11.65, "close": 12.52, "volume": 929804}, "trend_line": 12.1575, "activity_lines": {"activity_5": 13.394667, "activity_10": 12.977818, "activity_20": 12.69781, "activity_30": 12.598817}, "trend_signal": 1, "fair_value": 9.453037, "relative_strength": 3.937585, "rate_of_change": 0.7040795195692761, "market_dynamics": 0.149668, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.53, "high": 12.83, "low": 11.99, "close": 12.48, "volume": 467773}, "trend_line": 12.261833, "activity_lines": {"activity_5": 13.111333, "activity_10": 12.956545, "activity_20": 12.671429, "activity_30": 12.619624}, "trend_signal": 1, "fair_value": 9.481065, "relative_strength": 1.805027, "rate_of_change": 0.8581780793748606, "market_dynamics": 0.179726, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 13.75, "low": 12.41, "close": 13.46, "volume": 357753}, "trend_line": 12.423833, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.088545, "activity_20": 12.745571, "activity_30": 12.696925}, "trend_signal": 1, "fair_value": 9.517569, "relative_strength": 8.876476, "rate_of_change": 1.3211727806111926, "market_dynamics": 0.020924, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.47, "high": 13.5684, "low": 12.725, "close": 13.15, "volume": 134276}, "trend_line": 12.5475, "activity_lines": {"activity_5": 13.038, "activity_10": 13.139818, "activity_20": 12.789476, "activity_30": 12.743774}, "trend_signal": 1, "fair_value": 9.550591, "relative_strength": 5.666171, "rate_of_change": 0.9954013387011826, "market_dynamics": -0.013315, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.28, "high": 15.0, "low": 12.95, "close": 14.33, "volume": 1488453}, "trend_line": 12.6685, "activity_lines": {"activity_5": 13.474, "activity_10": 13.378364, "activity_20": 12.95081, "activity_30": 12.858774}, "trend_signal": 1, "fair_value": 9.593649, "relative_strength": 15.984445, "rate_of_change": 0.9643355250049847, "market_dynamics": 0.206814, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.75, "high": 15.09, "low": 11.69, "close": 15.0, "volume": 1799489}, "trend_line": 12.7845, "activity_lines": {"activity_5": 14.078, "activity_10": 13.712545, "activity_20": 13.17119, "activity_30": 13.009194}, "trend_signal": 1, "fair_value": 9.64192, "relative_strength": 13.967124, "rate_of_change": 0.9156569443896251, "market_dynamics": 0.519782, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.5, "low": 12.0, "close": 12.15, "volume": 537232}, "trend_line": 12.800167, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.465818, "activity_20": 13.107667, "activity_30": 12.968258}, "trend_signal": 1, "fair_value": 9.664115, "relative_strength": -4.951336, "rate_of_change": 0.12254683405686997, "market_dynamics": 0.408669, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.12, "high": 12.675, "low": 10.1, "close": 12.47, "volume": 852625}, "trend_line": 12.854833, "activity_lines": {"activity_5": 13.184, "activity_10": 13.274545, "activity_20": 13.078667, "activity_30": 12.946957}, "trend_signal": 1, "fair_value": 9.688728, "relative_strength": -4.643866, "rate_of_change": 0.42707255303777847, "market_dynamics": 0.31639, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.52, "high": 13.53, "low": 11.87, "close": 12.76, "volume": 2019344}, "trend_line": 12.890167, "activity_lines": {"activity_5": 12.964, "activity_10": 13.156, "activity_20": 13.073667, "activity_30": 12.940839}, "trend_signal": 1, "fair_value": 9.715435, "relative_strength": -3.266858, "rate_of_change": 0.27486938181149956, "market_dynamics": 0.07781, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.76, "high": 12.96, "low": 10.87, "close": 11.7, "volume": 1153212}, "trend_line": 12.8835, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.886545, "activity_20": 12.968762, "activity_30": 12.864054}, "trend_signal": 0, "fair_value": 9.732543, "relative_strength": -13.910356, "rate_of_change": -0.051721595228364385, "market_dynamics": -0.379203, "expectation": {"probability": 79.1209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.89, "high": 12.9, "low": 10.69, "close": 11.26, "volume": 821176}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.569818, "activity_20": 12.822476, "activity_30": 12.759312}, "trend_signal": 0, "fair_value": 9.745598, "relative_strength": -17.406631, "rate_of_change": -0.6739861062599478, "market_dynamics": -0.527155, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.48, "high": 11.88, "low": 10.4, "close": 10.84, "volume": 1044815}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.488667, "activity_10": 12.199636, "activity_20": 12.641857, "activity_30": 12.633075}, "trend_signal": 0, "fair_value": 9.754873, "relative_strength": -18.233112, "rate_of_change": -0.8205261573189225, "market_dynamics": -0.721639, "expectation": {"probability": 67.7116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.63, "high": 11.0, "low": 9.99, "close": 10.26, "volume": 432776}, "trend_line": 12.59, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.753818, "activity_20": 12.407286, "activity_30": 12.476194}, "trend_signal": 0, "fair_value": 9.759118, "relative_strength": -22.884549, "rate_of_change": -0.8010531634654521, "market_dynamics": -0.959046, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.26, "high": 11.78, "low": 9.53, "close": 11.03, "volume": 964376}, "trend_line": 12.484, "activity_lines": {"activity_5": 10.862, "activity_10": 11.506182, "activity_20": 12.254905, "activity_30": 12.375548}, "trend_signal": 0, "fair_value": 9.769708, "relative_strength": -16.058833, "rate_of_change": -0.8419380460683072, "market_dynamics": -1.003613, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.07, "high": 11.63, "low": 7.7764, "close": 8.35, "volume": 1277990}, "trend_line": 12.318, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.809818, "activity_20": 11.850238, "activity_30": 12.108839}, "trend_signal": 0, "fair_value": 9.757975, "relative_strength": -34.554294, "rate_of_change": -1.3297020185837902, "market_dynamics": -0.984102, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.26, "high": 8.39, "low": 5.5977, "close": 5.79, "volume": 1622275}, "trend_line": 12.098333, "activity_lines": {"activity_5": 8.453333, "activity_10": 9.756727, "activity_20": 11.223381, "activity_30": 11.687677}, "trend_signal": 0, "fair_value": 9.725451, "relative_strength": -55.472988, "rate_of_change": -1.7833008605293017, "market_dynamics": -0.945052, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.87, "high": 6.38, "low": 5.39, "close": 5.42, "volume": 1270915}, "trend_line": 11.845667, "activity_lines": {"activity_5": 7.175333, "activity_10": 8.803818, "activity_20": 10.588714, "activity_30": 11.256817}, "trend_signal": 0, "fair_value": 9.690447, "relative_strength": -58.58296, "rate_of_change": -2.0884364812904357, "market_dynamics": -0.890903, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.31, "high": 5.69, "low": 5.07, "close": 5.26, "volume": 953245}, "trend_line": 11.630667, "activity_lines": {"activity_5": 6.205333, "activity_10": 7.944182, "activity_20": 9.970143, "activity_30": 10.831935}, "trend_signal": 0, "fair_value": 9.654718, "relative_strength": -58.90589, "rate_of_change": -1.8150096571176604, "market_dynamics": -0.944185, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.3673, "low": 4.62, "close": 4.85, "volume": 1764220}, "trend_line": 11.359667, "activity_lines": {"activity_5": 5.432, "activity_10": 7.141091, "activity_20": 9.352095, "activity_30": 10.394473}, "trend_signal": 0, "fair_value": 9.61628, "relative_strength": -61.765898, "rate_of_change": -2.3300469353993267, "market_dynamics": -0.956863, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 4.85, "low": 3.18, "close": 3.6, "volume": 19190074}, "trend_line": 11.086, "activity_lines": {"activity_5": 4.654, "activity_10": 6.254545, "activity_20": 8.663619, "activity_30": 9.893849}, "trend_signal": 0, "fair_value": 9.568532, "relative_strength": -72.050159, "rate_of_change": -2.4091111121479147, "market_dynamics": -0.956863, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.64, "high": 3.6699, "low": 3.46, "close": 3.47, "volume": 1777568}, "trend_line": 10.786667, "activity_lines": {"activity_5": 4.149333, "activity_10": 5.491636, "activity_20": 8.009905, "activity_30": 9.402495}, "trend_signal": 0, "fair_value": 9.520512, "relative_strength": -72.062623, "rate_of_change": -2.7000992242468045, "market_dynamics": -0.981751, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.35, "close": 3.45, "volume": 1821333}, "trend_line": 10.531333, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.866727, "activity_20": 7.397381, "activity_30": 8.929161}, "trend_signal": 0, "fair_value": 9.473086, "relative_strength": -70.853869, "rate_of_change": -2.367126008432443, "market_dynamics": -0.971476, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.34, "close": 3.5, "volume": 1700771}, "trend_line": 10.244, "activity_lines": {"activity_5": 3.584, "activity_10": 4.385273, "activity_20": 6.832619, "activity_30": 8.475527}, "trend_signal": 0, "fair_value": 9.426783, "relative_strength": -69.044691, "rate_of_change": -2.7283630666697203, "market_dynamics": -1.012022, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.355, "close": 3.43, "volume": 1904800}, "trend_line": 9.97, "activity_lines": {"activity_5": 3.469333, "activity_10": 4.014, "activity_20": 6.308619, "activity_30": 8.035914}, "trend_signal": 0, "fair_value": 9.380654, "relative_strength": -68.514101, "rate_of_change": -2.6747364310816004, "market_dynamics": -1.050886, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.41, "close": 3.5, "volume": 1659756}, "trend_line": 9.657, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.793636, "activity_20": 5.837571, "activity_30": 7.618495}, "trend_signal": 0, "fair_value": 9.335763, "relative_strength": -67.619278, "rate_of_change": -3.1394182547642986, "market_dynamics": -1.053766, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.36, "close": 3.51, "volume": 1571080}, "trend_line": 9.389, "activity_lines": {"activity_5": 3.486, "activity_10": 3.663273, "activity_20": 5.419048, "activity_30": 7.221914}, "trend_signal": 0, "fair_value": 9.291629, "relative_strength": -66.351515, "rate_of_change": -2.775188982085541, "market_dynamics": -1.048458, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.33, "close": 3.48, "volume": 2315286}, "trend_line": 9.105, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.568909, "activity_20": 5.052381, "activity_30": 6.840688}, "trend_signal": 0, "fair_value": 9.247932, "relative_strength": -62.461119, "rate_of_change": -3.0248162743636056, "market_dynamics": -1.007361, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.3, "close": 3.64, "volume": 1433722}, "trend_line": 8.774, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.538909, "activity_20": 4.742238, "activity_30": 6.488108}, "trend_signal": 0, "fair_value": 9.206082, "relative_strength": -62.876965, "rate_of_change": -3.6353651839648684, "market_dynamics": -0.961776, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.09, "high": 5.17, "low": 5.03, "close": 5.16, "volume": 16756104}, "trend_line": 8.444, "activity_lines": {"activity_5": 4.088, "activity_10": 3.814727, "activity_20": 4.618905, "activity_30": 6.254946}, "trend_signal": 0, "fair_value": 9.176111, "relative_strength": -45.339997, "rate_of_change": -3.761112377478896, "market_dynamics": -0.527056, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.08, "close": 5.14, "volume": 2317728}, "trend_line": 8.165333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.081273, "activity_20": 4.529857, "activity_30": 6.041785}, "trend_signal": 0, "fair_value": 9.146434, "relative_strength": -48.155444, "rate_of_change": -3.300177640928475, "market_dynamics": -0.140309, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.14, "high": 5.25, "low": 5.112, "close": 5.17, "volume": 1581245}, "trend_line": 7.920333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.325273, "activity_20": 4.474905, "activity_30": 5.848538}, "trend_signal": 0, "fair_value": 9.117409, "relative_strength": -48.816542, "rate_of_change": -3.000489998387085, "market_dynamics": 0.215811, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.13, "close": 5.15, "volume": 1454095}, "trend_line": 7.676, "activity_lines": {"activity_5": 5.054, "activity_10": 4.534727, "activity_20": 4.447048, "activity_30": 5.669806}, "trend_signal": 0, "fair_value": 9.088659, "relative_strength": -48.126717, "rate_of_change": -3.0848829209579964, "market_dynamics": 0.569651, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.205, "low": 5.13, "close": 5.18, "volume": 1833441}, "trend_line": 7.4, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.718727, "activity_20": 4.449143, "activity_30": 5.508774}, "trend_signal": 0, "fair_value": 9.06054, "relative_strength": -50.194095, "rate_of_change": -3.5956227201667508, "market_dynamics": 0.548709, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.16, "close": 5.18, "volume": 1434821}, "trend_line": 7.134333, "activity_lines": {"activity_5": 5.17, "activity_10": 4.872182, "activity_20": 4.475429, "activity_30": 5.365548}, "trend_signal": 0, "fair_value": 9.032821, "relative_strength": -47.962204, "rate_of_change": -3.590094594594602, "market_dynamics": 0.581951, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.17, "close": 5.21, "volume": 1071049}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.999273, "activity_20": 4.532429, "activity_30": 5.241398}, "trend_signal": 0, "fair_value": 9.005709, "relative_strength": -47.642556, "rate_of_change": -4.261085093729146, "market_dynamics": 0.607464, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.21, "close": 5.29, "volume": 1528078}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.109818, "activity_20": 4.612, "activity_30": 5.142022}, "trend_signal": 0, "fair_value": 8.979542, "relative_strength": -46.807881, "rate_of_change": -4.738656226570508, "market_dynamics": 0.640587, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.24, "close": 5.43, "volume": 1257227}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.213455, "activity_20": 4.707286, "activity_30": 5.072559}, "trend_signal": 0, "fair_value": 8.95472, "relative_strength": -44.080237, "rate_of_change": -3.4426227744558036, "market_dynamics": 0.667288, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.4, "close": 5.46, "volume": 1009360}, "trend_line": 6.049, "activity_lines": {"activity_5": 5.366, "activity_10": 5.287091, "activity_20": 4.805381, "activity_30": 5.019484}, "trend_signal": 0, "fair_value": 8.930451, "relative_strength": -42.828136, "rate_of_change": -3.719232612519486, "market_dynamics": 0.684771, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.41, "close": 5.43, "volume": 1352739}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.322182, "activity_20": 4.899667, "activity_30": 4.979548}, "trend_signal": 0, "fair_value": 8.90631, "relative_strength": -44.384271, "rate_of_change": -4.039229624731362, "market_dynamics": 0.716585, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.4, "close": 5.43, "volume": 656177}, "trend_line": 5.595667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.352364, "activity_20": 4.99119, "activity_30": 4.955376}, "trend_signal": 0, "fair_value": 8.8825, "relative_strength": -44.357976, "rate_of_change": -3.600551073816991, "market_dynamics": 0.737346, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.42, "close": 5.45, "volume": 772900}, "trend_line": 5.402, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.380909, "activity_20": 5.075905, "activity_30": 4.945978}, "trend_signal": 0, "fair_value": 8.85915, "relative_strength": -42.914301, "rate_of_change": -3.4610172478097714, "market_dynamics": 0.778681, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.525, "low": 5.44, "close": 5.45, "volume": 623063}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.404364, "activity_20": 5.15119, "activity_30": 4.949075}, "trend_signal": 0, "fair_value": 8.836115, "relative_strength": -42.654252, "rate_of_change": -3.325934838948542, "market_dynamics": 0.842362, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.4, "close": 5.41, "volume": 1582857}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.415091, "activity_20": 5.213143, "activity_30": 4.961183}, "trend_signal": 0, "fair_value": 8.813121, "relative_strength": -42.445537, "rate_of_change": -3.095666247250038, "market_dynamics": 0.879956, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.345, "close": 5.38, "volume": 1961437}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.416182, "activity_20": 5.263143, "activity_30": 4.981785}, "trend_signal": 1, "fair_value": 8.790233, "relative_strength": -40.425987, "rate_of_change": -3.7215252455852035, "market_dynamics": 0.921743, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.413636, "activity_20": 5.303857, "activity_30": 5.014538}, "trend_signal": 1, "fair_value": 8.767649, "relative_strength": -41.345042, "rate_of_change": -2.031880825879516, "market_dynamics": 0.830174, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.759667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.408, "activity_20": 5.335619, "activity_30": 5.053677}, "trend_signal": 1, "fair_value": 8.745362, "relative_strength": -40.529339, "rate_of_change": -0.2862989026744988, "market_dynamics": 0.6813, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.758333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.400727, "activity_20": 5.358476, "activity_30": 5.093699}, "trend_signal": 1, "fair_value": 8.723366, "relative_strength": -38.645875, "rate_of_change": -0.02802717080837685, "market_dynamics": 0.503598, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.762333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.394364, "activity_20": 5.372286, "activity_30": 5.133806}, "trend_signal": 1, "fair_value": 8.701656, "relative_strength": -37.300866, "rate_of_change": 0.08406305317428518, "market_dynamics": 0.297023, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.38, "activity_10": 5.389455, "activity_20": 5.37781, "activity_30": 5.173656}, "trend_signal": 1, "fair_value": 8.680226, "relative_strength": -36.491716, "rate_of_change": 0.3709736383407108, "market_dynamics": 0.177406, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.839333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.385455, "activity_20": 5.382286, "activity_30": 5.212366}, "trend_signal": 1, "fair_value": 8.659071, "relative_strength": -36.004219, "rate_of_change": 1.2412761506276075, "market_dynamics": 0.060804, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.903, "activity_lines": {"activity_5": 5.38, "activity_10": 5.382364, "activity_20": 5.385619, "activity_30": 5.247247}, "trend_signal": 1, "fair_value": 8.584583, "relative_strength": -35.416546, "rate_of_change": 1.3156151891179981, "market_dynamics": -0.083344, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.967333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.380545, "activity_20": 5.387952, "activity_30": 5.278022}, "trend_signal": 1, "fair_value": 8.497468, "relative_strength": -33.389223, "rate_of_change": 1.3121150316133066, "market_dynamics": -0.212008, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38919, "activity_30": 5.304645}, "trend_signal": 1, "fair_value": 8.403686, "relative_strength": -32.567465, "rate_of_change": 1.2615824225998187, "market_dynamics": -0.305551, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.389476, "activity_30": 5.327226}, "trend_signal": 1, "fair_value": 8.328814, "relative_strength": -29.327352, "rate_of_change": 1.2922465208747416, "market_dynamics": -0.368869, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38881, "activity_30": 5.345613}, "trend_signal": 1, "fair_value": 8.25234, "relative_strength": -29.066189, "rate_of_change": 1.229970559371938, "market_dynamics": -0.375388, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.387333, "activity_30": 5.359957}, "trend_signal": 1, "fair_value": 8.143301, "relative_strength": -28.615559, "rate_of_change": 1.2085502999708928, "market_dynamics": -0.36766, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.283333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.385429, "activity_30": 5.37028}, "trend_signal": 1, "fair_value": 8.044455, "relative_strength": -27.57873, "rate_of_change": 1.2132758620689672, "market_dynamics": -0.353446, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.383762, "activity_30": 5.376516}, "trend_signal": 1, "fair_value": 7.957019, "relative_strength": -22.701444, "rate_of_change": 1.097791867368569, "market_dynamics": -0.177122, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.382476, "activity_30": 5.379011}, "trend_signal": 1, "fair_value": 7.864712, "relative_strength": -20.478026, "rate_of_change": 0.13730654875852477, "market_dynamics": 0.01894, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.381429, "activity_30": 5.381032}, "trend_signal": 1, "fair_value": 7.77766, "relative_strength": -15.658665, "rate_of_change": 0.1495699769680933, "market_dynamics": 0.215071, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.380619, "activity_30": 5.382538}, "trend_signal": 1, "fair_value": 7.677596, "relative_strength": -17.20603, "rate_of_change": 0.13067827438219626, "market_dynamics": 0.395954, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.371333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.380143, "activity_30": 5.383591}, "trend_signal": 1, "fair_value": 7.590032, "relative_strength": -15.913307, "rate_of_change": 0.1429246073628267, "market_dynamics": 0.416792, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.384151}, "trend_signal": 1, "fair_value": 7.596314, "relative_strength": -12.213653, "rate_of_change": 0.1241218892963851, "market_dynamics": 0.437689, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38428}, "trend_signal": 0, "fair_value": 7.603814, "relative_strength": -10.585262, "rate_of_change": 0.12396801785050576, "market_dynamics": 0.456614, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.383978}, "trend_signal": 0, "fair_value": 7.610737, "relative_strength": -9.703012, "rate_of_change": 0.10522470563174523, "market_dynamics": 0.470858, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.383312}, "trend_signal": 0, "fair_value": 7.618301, "relative_strength": -5.724561, "rate_of_change": 0.05565518864975714, "market_dynamics": 0.479497, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.382452}, "trend_signal": 0, "fair_value": 7.624583, "relative_strength": -6.217589, "rate_of_change": -0.03088998954821012, "market_dynamics": 0.482814, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.381699}, "trend_signal": 0, "fair_value": 7.631378, "relative_strength": -4.905869, "rate_of_change": -0.049465221053150224, "market_dynamics": 0.481547, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.387333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.381118}, "trend_signal": 0, "fair_value": 7.638494, "relative_strength": -4.798038, "rate_of_change": -0.030933382816854836, "market_dynamics": 0.476936, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2026-01-28", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.380645}, "trend_signal": 0, "fair_value": 7.644712, "relative_strength": -4.798038, "rate_of_change": -0.030924392459128987, "market_dynamics": 0.467812, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38028}, "trend_signal": 0, "fair_value": 7.651571, "relative_strength": -2.489071, "rate_of_change": -0.04333725052067631, "market_dynamics": 0.445866, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.380065}, "trend_signal": 0, "fair_value": 7.658429, "relative_strength": -2.489071, "rate_of_change": -0.04333746398374651, "market_dynamics": 0.425994, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.665673, "relative_strength": -2.489071, "rate_of_change": -0.018583906337118265, "market_dynamics": 0.410001, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.673237, "relative_strength": -2.01388, "rate_of_change": 0.0, "market_dynamics": 0.399806, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.682404, "relative_strength": -1.254019, "rate_of_change": 0.0, "market_dynamics": 0.403771, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.690801, "relative_strength": -1.254019, "rate_of_change": 0.0, "market_dynamics": 0.407488, "expectation": {"probability": 30.7844, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.69734, "relative_strength": -1.254019, "rate_of_change": 0.0, "market_dynamics": 0.410964, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.705417, "relative_strength": 4.492772, "rate_of_change": 0.0, "market_dynamics": 0.414212, "expectation": {"probability": 28.3908, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.711891, "relative_strength": -0.005441, "rate_of_change": 0.0, "market_dynamics": 0.417239, "expectation": {"probability": 27.8489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.718045, "relative_strength": -4.602445, "rate_of_change": 0.0, "market_dynamics": 0.420057, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.72516, "relative_strength": -10.361763, "rate_of_change": 0.0, "market_dynamics": 0.422677, "expectation": {"probability": 26.1529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.730609, "relative_strength": -12.532855, "rate_of_change": 0.0, "market_dynamics": 0.425109, "expectation": {"probability": 24.9531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.734391, "relative_strength": -13.947405, "rate_of_change": 0.0, "market_dynamics": 0.427364, "expectation": {"probability": 23.4675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.738494, "relative_strength": -18.31374, "rate_of_change": 0.0, "market_dynamics": 0.429452, "expectation": {"probability": 23.5438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.742083, "relative_strength": -17.97034, "rate_of_change": 0.0, "market_dynamics": 0.431384, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.743301, "relative_strength": -18.244796, "rate_of_change": 0.0, "market_dynamics": 0.43317, "expectation": {"probability": 20.9862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.38, "activity_10": 5.38, "activity_20": 5.38, "activity_30": 5.38}, "trend_signal": 0, "fair_value": 7.747596, "relative_strength": -19.933218, "rate_of_change": 0.0, "market_dynamics": 0.434818, "expectation": {"probability": 21.084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/723db233-16ce-4d7d-8402-7b019949b6d4/", "share_image": "https://sharemaestro.com/terminal/723db233-16ce-4d7d-8402-7b019949b6d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}