{"ticker": {"uuid": "723e5921-18a9-42f4-a47e-ee15d14ec004", "symbol": "002864", "name": "Shaanxi Panlong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002864 fell 13.86%, moving from 33.41 to 28.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.78"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 29.549999, "low": 28.0, "close": 28.780001, "volume": 9388767}, "trend_line": 33.298667, "activity_lines": {"activity_5": 29.759334, "activity_10": 30.460909, "activity_20": 32.090524, "activity_30": 32.746796}, "trend_signal": 0, "fair_value": 31.290016, "relative_strength": -24.557798, "rate_of_change": -0.2645730374097663, "market_dynamics": -1.380578, "expectation": {"probability": 50.8013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.235114, "high": 49.706736, "low": 42.884243, "close": 46.909512, "volume": 38424776}, "trend_line": 39.087037, "activity_lines": {"activity_5": 44.259784, "activity_10": 42.147233, "activity_20": 39.735776, "activity_30": 39.360879}, "trend_signal": 1, "fair_value": 30.018762, "relative_strength": 31.486588, "rate_of_change": 1.3614610019234004, "market_dynamics": 1.204411, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.188277, "high": 49.706736, "low": 43.966092, "close": 46.227261, "volume": 36369475}, "trend_line": 39.462274, "activity_lines": {"activity_5": 45.339687, "activity_10": 43.187796, "activity_20": 40.49711, "activity_30": 39.821539}, "trend_signal": 1, "fair_value": 30.150983, "relative_strength": 31.308321, "rate_of_change": 0.9600036963661341, "market_dynamics": 1.118434, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.467042, "high": 50.471882, "low": 45.020484, "close": 45.421753, "volume": 30838606}, "trend_line": 39.698577, "activity_lines": {"activity_5": 45.565653, "activity_10": 43.900442, "activity_20": 41.14163, "activity_30": 40.206021}, "trend_signal": 1, "fair_value": 30.281113, "relative_strength": 27.352251, "rate_of_change": 0.5988073571229054, "market_dynamics": 1.115711, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.196656, "high": 46.41025, "low": 41.692883, "close": 43.434986, "volume": 27114772}, "trend_line": 39.882299, "activity_lines": {"activity_5": 45.018674, "activity_10": 44.104536, "activity_20": 41.552594, "activity_30": 40.44708}, "trend_signal": 1, "fair_value": 30.383393, "relative_strength": 23.410283, "rate_of_change": 0.46279240689156953, "market_dynamics": 0.921763, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.573724, "high": 45.999196, "low": 39.989935, "close": 43.386051, "volume": 34828850}, "trend_line": 39.886356, "activity_lines": {"activity_5": 44.419966, "activity_10": 44.195091, "activity_20": 41.917197, "activity_30": 40.673129}, "trend_signal": 1, "fair_value": 30.495681, "relative_strength": 16.990765, "rate_of_change": 0.010172432637336129, "market_dynamics": 0.765092, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.063071, "high": 43.846039, "low": 40.626094, "close": 40.753326, "volume": 13372241}, "trend_line": 39.724684, "activity_lines": {"activity_5": 42.979104, "activity_10": 43.721822, "activity_20": 41.989179, "activity_30": 40.729062}, "trend_signal": 1, "fair_value": 30.587897, "relative_strength": 12.007438, "rate_of_change": -0.4053315875734445, "market_dynamics": 0.441709, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.626098, "high": 41.820118, "low": 39.158039, "close": 41.272041, "volume": 17146828}, "trend_line": 39.810967, "activity_lines": {"activity_5": 42.121559, "activity_10": 43.331991, "activity_20": 42.084044, "activity_30": 40.828892}, "trend_signal": 1, "fair_value": 30.674511, "relative_strength": 13.421275, "rate_of_change": 0.21720248297002073, "market_dynamics": 0.133471, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.272037, "high": 41.389484, "low": 38.835067, "close": 39.715904, "volume": 11558522}, "trend_line": 39.838882, "activity_lines": {"activity_5": 41.07565, "activity_10": 42.589656, "activity_20": 41.998793, "activity_30": 40.822758}, "trend_signal": 1, "fair_value": 30.753003, "relative_strength": 10.199595, "rate_of_change": 0.07011886950648583, "market_dynamics": -0.179964, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.715899, "high": 39.813768, "low": 38.022736, "close": 38.561028, "volume": 9564677}, "trend_line": 39.822128, "activity_lines": {"activity_5": 40.025172, "activity_10": 41.710899, "activity_20": 41.799149, "activity_30": 40.740316}, "trend_signal": 1, "fair_value": 30.818224, "relative_strength": 4.858474, "rate_of_change": -0.0420543929922502, "market_dynamics": -0.604893, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.463154, "high": 39.040593, "low": 36.515531, "close": 36.769993, "volume": 10889199}, "trend_line": 39.585832, "activity_lines": {"activity_5": 38.702613, "activity_10": 40.585457, "activity_20": 41.421206, "activity_30": 40.543404}, "trend_signal": 0, "fair_value": 30.872211, "relative_strength": 2.194548, "rate_of_change": -0.5933786361190839, "market_dynamics": -0.864969, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.769994, "high": 38.218482, "low": 36.31, "close": 37.200623, "volume": 10157000}, "trend_line": 39.246933, "activity_lines": {"activity_5": 37.964668, "activity_10": 39.668264, "activity_20": 41.082295, "activity_30": 40.38952}, "trend_signal": 0, "fair_value": 30.917346, "relative_strength": 0.475545, "rate_of_change": -0.8561118533519895, "market_dynamics": -1.058322, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.474663, "high": 37.484449, "low": 34.010044, "close": 34.499397, "volume": 20337915}, "trend_line": 39.136701, "activity_lines": {"activity_5": 36.563161, "activity_10": 38.436464, "activity_20": 40.47374, "activity_30": 40.083227}, "trend_signal": 0, "fair_value": 30.958878, "relative_strength": -8.055746, "rate_of_change": -0.28086780691881413, "market_dynamics": -1.175329, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.499396, "high": 35.879374, "low": 33.42282, "close": 34.753857, "volume": 25161383}, "trend_line": 39.09148, "activity_lines": {"activity_5": 35.697984, "activity_10": 37.464164, "activity_20": 39.89774, "activity_30": 39.800463}, "trend_signal": 0, "fair_value": 31.006983, "relative_strength": -3.942382, "rate_of_change": -0.1155462745825333, "market_dynamics": -1.165962, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.734286, "high": 35.390019, "low": 32.972614, "close": 33.138996, "volume": 14491161}, "trend_line": 39.040187, "activity_lines": {"activity_5": 34.625323, "activity_10": 36.392214, "activity_20": 39.180159, "activity_30": 39.416432}, "trend_signal": 0, "fair_value": 31.029911, "relative_strength": -5.590616, "rate_of_change": -0.1312127348465549, "market_dynamics": -1.175631, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.992186, "high": 33.853451, "low": 31.75902, "close": 32.111355, "volume": 12121954}, "trend_line": 38.957564, "activity_lines": {"activity_5": 33.571583, "activity_10": 35.32062, "activity_20": 38.38633, "activity_30": 38.969411}, "trend_signal": 0, "fair_value": 31.041682, "relative_strength": -5.812632, "rate_of_change": -0.2116357690602384, "market_dynamics": -1.245786, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.667499, "high": 35.027895, "low": 31.896034, "close": 33.403244, "volume": 23882794}, "trend_line": 38.898187, "activity_lines": {"activity_5": 33.259049, "activity_10": 34.688909, "activity_20": 37.746927, "activity_30": 38.611067}, "trend_signal": 0, "fair_value": 31.075261, "relative_strength": -5.442113, "rate_of_change": -0.15241456062293268, "market_dynamics": -1.178077, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.403248, "high": 34.430886, "low": 32.786658, "close": 33.070484, "volume": 15177772}, "trend_line": 38.848185, "activity_lines": {"activity_5": 33.088754, "activity_10": 34.130335, "activity_20": 37.107984, "activity_30": 38.235086}, "trend_signal": 0, "fair_value": 31.108251, "relative_strength": -5.051193, "rate_of_change": -0.12854583685352536, "market_dynamics": -1.214013, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.080268, "high": 34.832157, "low": 32.884526, "close": 34.303654, "volume": 18236248}, "trend_line": 38.698615, "activity_lines": {"activity_5": 33.424776, "activity_10": 33.945092, "activity_20": 36.607321, "activity_30": 37.941891}, "trend_signal": 0, "fair_value": 31.150319, "relative_strength": -0.518327, "rate_of_change": -0.38501155201975124, "market_dynamics": -1.087934, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.235146, "high": 35.478105, "low": 33.520688, "close": 34.274292, "volume": 17987501}, "trend_line": 38.609794, "activity_lines": {"activity_5": 33.781025, "activity_10": 33.852916, "activity_20": 36.148899, "activity_30": 37.656451}, "trend_signal": 0, "fair_value": 31.193187, "relative_strength": -1.286892, "rate_of_change": -0.22951984198916636, "market_dynamics": -0.92682, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.274293, "high": 40.772902, "low": 33.990469, "close": 39.158035, "volume": 42063152}, "trend_line": 38.703257, "activity_lines": {"activity_5": 35.689501, "activity_10": 34.726633, "activity_20": 36.196687, "activity_30": 37.691821}, "trend_signal": 0, "fair_value": 31.279407, "relative_strength": 12.800391, "rate_of_change": 0.24207070361473526, "market_dynamics": -0.522078, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.600173, "high": 40.51844, "low": 37.102758, "close": 38.512093, "volume": 34056541}, "trend_line": 38.833667, "activity_lines": {"activity_5": 36.912885, "activity_10": 35.439487, "activity_20": 36.205621, "activity_30": 37.679488}, "trend_signal": 0, "fair_value": 31.358829, "relative_strength": 10.643227, "rate_of_change": 0.33694838654017595, "market_dynamics": -0.077959, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.805704, "high": 38.84485, "low": 34.832157, "close": 36.035965, "volume": 18845639}, "trend_line": 38.826635, "activity_lines": {"activity_5": 36.970303, "activity_10": 35.678292, "activity_20": 36.018721, "activity_30": 37.498991}, "trend_signal": 0, "fair_value": 31.427073, "relative_strength": 8.316414, "rate_of_change": -0.018107998917525004, "market_dynamics": 0.165113, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.791289, "high": 38.375073, "low": 33.510905, "close": 37.386581, "volume": 25917881}, "trend_line": 38.828886, "activity_lines": {"activity_5": 37.280227, "activity_10": 36.134725, "activity_20": 36.00898, "activity_30": 37.406084}, "trend_signal": 0, "fair_value": 31.508916, "relative_strength": 9.449907, "rate_of_change": 0.0057975665416124976, "market_dynamics": 0.484804, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.15169, "high": 43.05329, "low": 36.877653, "close": 40.821835, "volume": 44249767}, "trend_line": 38.933626, "activity_lines": {"activity_5": 38.529708, "activity_10": 37.167882, "activity_20": 36.36467, "activity_30": 37.534662}, "trend_signal": 0, "fair_value": 31.608951, "relative_strength": 17.889866, "rate_of_change": 0.26974763066856877, "market_dynamics": 0.612796, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.821835, "high": 44.482201, "low": 39.813769, "close": 41.164387, "volume": 37520758}, "trend_line": 39.015671, "activity_lines": {"activity_5": 39.456869, "activity_10": 38.123634, "activity_20": 36.765427, "activity_30": 37.678582}, "trend_signal": 0, "fair_value": 31.707166, "relative_strength": 17.11204, "rate_of_change": 0.21073043646127596, "market_dynamics": 0.742762, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.203529, "high": 44.756232, "low": 40.420564, "close": 43.953693, "volume": 20591968}, "trend_line": 39.142286, "activity_lines": {"activity_5": 41.180043, "activity_10": 39.421931, "activity_20": 37.442412, "activity_30": 37.997164}, "trend_signal": 0, "fair_value": 31.826289, "relative_strength": 24.34447, "rate_of_change": 0.3245234459763643, "market_dynamics": 0.930553, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.953695, "high": 44.139648, "low": 41.183962, "close": 43.102222, "volume": 30047440}, "trend_line": 39.330836, "activity_lines": {"activity_5": 42.25662, "activity_10": 40.37359, "activity_20": 38.023064, "activity_30": 38.252644}, "trend_signal": 0, "fair_value": 31.932108, "relative_strength": 23.340081, "rate_of_change": 0.48170410895265375, "market_dynamics": 1.049466, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.112012, "high": 43.112012, "low": 39.148252, "close": 41.232895, "volume": 21089388}, "trend_line": 39.246552, "activity_lines": {"activity_5": 42.239003, "activity_10": 40.802975, "activity_20": 38.41697, "activity_30": 38.375357}, "trend_signal": 0, "fair_value": 32.023598, "relative_strength": 19.329418, "rate_of_change": -0.21429496184621324, "market_dynamics": 0.907966, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.115446, "high": 41.869051, "low": 38.756768, "close": 39.510372, "volume": 11280127}, "trend_line": 39.13344, "activity_lines": {"activity_5": 41.390792, "activity_10": 40.793188, "activity_20": 38.639602, "activity_30": 38.392378}, "trend_signal": 0, "fair_value": 32.101328, "relative_strength": 15.970025, "rate_of_change": -0.2882087578037454, "market_dynamics": 0.694895, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.441862, "high": 40.410779, "low": 38.071672, "close": 38.208691, "volume": 12632030}, "trend_line": 38.943151, "activity_lines": {"activity_5": 40.196118, "activity_10": 40.45153, "activity_20": 38.733744, "activity_30": 38.332717}, "trend_signal": 0, "fair_value": 32.174111, "relative_strength": 13.792072, "rate_of_change": -0.4862567665914367, "market_dynamics": 0.484697, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.208689, "high": 39.93121, "low": 36.407872, "close": 36.6134, "volume": 10467451}, "trend_line": 38.599947, "activity_lines": {"activity_5": 38.666726, "activity_10": 39.837081, "activity_20": 38.669103, "activity_30": 38.18241}, "trend_signal": 0, "fair_value": 32.244019, "relative_strength": 10.639094, "rate_of_change": -0.8812948905957817, "market_dynamics": 0.172242, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.632973, "high": 38.052101, "low": 35.331297, "close": 37.670406, "volume": 10326754}, "trend_line": 38.314719, "activity_lines": {"activity_5": 37.979023, "activity_10": 39.449336, "activity_20": 38.707925, "activity_30": 38.12244}, "trend_signal": 0, "fair_value": 32.317922, "relative_strength": 10.164851, "rate_of_change": -0.7389336570850825, "market_dynamics": -0.042387, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.660617, "high": 39.637602, "low": 37.327857, "close": 37.45509, "volume": 11268089}, "trend_line": 38.049163, "activity_lines": {"activity_5": 37.581669, "activity_10": 38.992725, "activity_20": 38.711141, "activity_30": 38.06698}, "trend_signal": 0, "fair_value": 32.397425, "relative_strength": 14.598293, "rate_of_change": -0.6930913417373532, "market_dynamics": -0.195529, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.327856, "high": 37.7487, "low": 35.037682, "close": 35.605331, "volume": 8611676}, "trend_line": 37.788175, "activity_lines": {"activity_5": 36.819582, "activity_10": 38.198549, "activity_20": 38.525327, "activity_30": 37.909313}, "trend_signal": 0, "fair_value": 32.466491, "relative_strength": 10.083542, "rate_of_change": -0.6859231042743241, "market_dynamics": -0.426284, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.243211, "high": 36.319792, "low": 33.501112, "close": 33.716431, "volume": 7990965}, "trend_line": 37.465854, "activity_lines": {"activity_5": 35.688197, "activity_10": 37.155782, "activity_20": 38.147872, "activity_30": 37.64662}, "trend_signal": 0, "fair_value": 32.527093, "relative_strength": 6.350058, "rate_of_change": -0.8529678927336457, "market_dynamics": -0.6273, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.667495, "high": 33.667495, "low": 30.369256, "close": 32.307095, "volume": 10535266}, "trend_line": 37.184313, "activity_lines": {"activity_5": 34.386519, "activity_10": 35.99219, "activity_20": 37.628552, "activity_30": 37.313797}, "trend_signal": 0, "fair_value": 32.579031, "relative_strength": 1.812915, "rate_of_change": -0.7514602496449091, "market_dynamics": -0.828034, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.307093, "high": 32.708363, "low": 25.172324, "close": 26.092308, "volume": 13338719}, "trend_line": 36.678322, "activity_lines": {"activity_5": 31.300331, "activity_10": 33.910392, "activity_20": 36.522568, "activity_30": 36.598184}, "trend_signal": 0, "fair_value": 32.593849, "relative_strength": -10.727141, "rate_of_change": -1.3607646859039768, "market_dynamics": -1.051825, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.730188, "high": 26.542515, "low": 21.531537, "close": 26.542515, "volume": 20013030}, "trend_line": 36.239209, "activity_lines": {"activity_5": 29.136086, "activity_10": 32.219722, "activity_20": 35.492689, "activity_30": 35.944261}, "trend_signal": 0, "fair_value": 32.619274, "relative_strength": -17.10084, "rate_of_change": -1.1972003517500036, "market_dynamics": -1.103402, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.129737, "high": 31.122858, "low": 25.739974, "close": 30.300745, "volume": 29941035}, "trend_line": 35.963866, "activity_lines": {"activity_5": 28.952089, "activity_10": 31.479464, "activity_20": 34.857695, "activity_30": 35.561134}, "trend_signal": 0, "fair_value": 32.665516, "relative_strength": -8.180397, "rate_of_change": -0.7597930738499271, "market_dynamics": -0.963709, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.007135, "high": 31.641575, "low": 28.402054, "close": 29.645012, "volume": 18765084}, "trend_line": 35.726367, "activity_lines": {"activity_5": 28.903153, "activity_10": 30.78743, "activity_20": 34.179172, "activity_30": 35.153466}, "trend_signal": 0, "fair_value": 32.718179, "relative_strength": -13.568779, "rate_of_change": -0.6603822848188781, "market_dynamics": -0.913722, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.58629, "high": 32.610493, "low": 29.566716, "close": 31.612211, "volume": 30252543}, "trend_line": 35.540086, "activity_lines": {"activity_5": 29.781378, "activity_10": 30.608771, "activity_20": 33.733301, "activity_30": 34.888036}, "trend_signal": 0, "fair_value": 32.789937, "relative_strength": -7.304875, "rate_of_change": -0.5214104193689804, "market_dynamics": -0.68, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.43604, "high": 34.137277, "low": 30.760735, "close": 32.052628, "volume": 21829320}, "trend_line": 35.458527, "activity_lines": {"activity_5": 30.852735, "activity_10": 30.601119, "activity_20": 33.362232, "activity_30": 34.663039}, "trend_signal": 0, "fair_value": 32.856859, "relative_strength": -8.52523, "rate_of_change": -0.22948453191701818, "market_dynamics": -0.507019, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.033055, "high": 32.463684, "low": 29.664586, "close": 30.114792, "volume": 21765941}, "trend_line": 35.303892, "activity_lines": {"activity_5": 30.880792, "activity_10": 30.343275, "activity_20": 32.825575, "activity_30": 34.318282}, "trend_signal": 0, "fair_value": 32.907098, "relative_strength": -13.688288, "rate_of_change": -0.43610102585479366, "market_dynamics": -0.505434, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.046281, "high": 30.300743, "low": 27.579943, "close": 28.431416, "volume": 17542607}, "trend_line": 35.146973, "activity_lines": {"activity_5": 30.109571, "activity_10": 29.912822, "activity_20": 32.163223, "activity_30": 33.874896}, "trend_signal": 0, "fair_value": 32.946051, "relative_strength": -17.00232, "rate_of_change": -0.4444807388375053, "market_dynamics": -0.464442, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.578223, "high": 29.126298, "low": 27.844196, "close": 28.118233, "volume": 8453130}, "trend_line": 35.013869, "activity_lines": {"activity_5": 29.358578, "activity_10": 29.555861, "activity_20": 31.530047, "activity_30": 33.421429}, "trend_signal": 0, "fair_value": 32.984233, "relative_strength": -19.042418, "rate_of_change": -0.378706866164557, "market_dynamics": -0.59069, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.118229, "high": 28.382482, "low": 26.91442, "close": 27.168886, "volume": 12515854}, "trend_line": 34.806057, "activity_lines": {"activity_5": 28.392921, "activity_10": 29.128078, "activity_20": 30.868582, "activity_30": 32.915301}, "trend_signal": 0, "fair_value": 33.024605, "relative_strength": -18.977343, "rate_of_change": -0.593513387509381, "market_dynamics": -0.707422, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.826337, "high": 27.227606, "low": 24.95701, "close": 26.199968, "volume": 12963484}, "trend_line": 34.577039, "activity_lines": {"activity_5": 27.400514, "activity_10": 28.617549, "activity_20": 30.194766, "activity_30": 32.36007}, "trend_signal": 0, "fair_value": 33.054505, "relative_strength": -22.129009, "rate_of_change": -0.6579831780428431, "market_dynamics": -0.803149, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.199967, "high": 27.805041, "low": 25.65189, "close": 27.70717, "volume": 12057202}, "trend_line": 34.357157, "activity_lines": {"activity_5": 27.300684, "activity_10": 28.3791, "activity_20": 29.74498, "activity_30": 31.916853}, "trend_signal": 0, "fair_value": 33.092336, "relative_strength": -19.05027, "rate_of_change": -0.63591911383736, "market_dynamics": -0.749122, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.805044, "high": 28.65652, "low": 27.795257, "close": 28.539074, "volume": 7634840}, "trend_line": 34.165983, "activity_lines": {"activity_5": 27.638664, "activity_10": 28.270731, "activity_20": 29.438831, "activity_30": 31.541492}, "trend_signal": 0, "fair_value": 33.131115, "relative_strength": -17.562712, "rate_of_change": -0.5564313717808599, "market_dynamics": -0.610948, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.734815, "high": 29.713521, "low": 28.548861, "close": 29.312252, "volume": 17843515}, "trend_line": 33.83779, "activity_lines": {"activity_5": 28.227193, "activity_10": 28.334969, "activity_20": 29.258563, "activity_30": 31.228348}, "trend_signal": 0, "fair_value": 33.174171, "relative_strength": -16.205189, "rate_of_change": -0.9605840991023114, "market_dynamics": -0.326057, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.165445, "high": 30.545422, "low": 28.725029, "close": 28.940344, "volume": 18573598}, "trend_line": 33.518732, "activity_lines": {"activity_5": 28.612151, "activity_10": 28.337639, "activity_20": 29.085239, "activity_30": 30.912384}, "trend_signal": 0, "fair_value": 33.218734, "relative_strength": -16.70071, "rate_of_change": -0.9429043681635187, "market_dynamics": 0.005891, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.950129, "high": 29.351399, "low": 28.167165, "close": 28.255249, "volume": 8994498}, "trend_line": 33.259374, "activity_lines": {"activity_5": 28.650646, "activity_10": 28.264324, "activity_20": 28.883206, "activity_30": 30.572805}, "trend_signal": 0, "fair_value": 33.256744, "relative_strength": -15.765393, "rate_of_change": -0.7737703204285856, "market_dynamics": 0.137778, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.372694, "high": 29.537355, "low": 28.098655, "close": 28.529287, "volume": 8361111}, "trend_line": 32.964131, "activity_lines": {"activity_5": 28.643469, "activity_10": 28.309879, "activity_20": 28.752106, "activity_30": 30.267638}, "trend_signal": 0, "fair_value": 33.29336, "relative_strength": -13.851097, "rate_of_change": -0.8876986079172724, "market_dynamics": 0.191149, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.529287, "high": 28.657486, "low": 26.527404, "close": 27.22757, "volume": 9090472}, "trend_line": 32.510989, "activity_lines": {"activity_5": 28.147579, "activity_10": 28.147585, "activity_20": 28.539537, "activity_30": 29.897537}, "trend_signal": 0, "fair_value": 33.328117, "relative_strength": -16.226058, "rate_of_change": -1.3746517388855168, "market_dynamics": 0.05211, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.81339, "high": 27.710784, "low": 26.68519, "close": 27.119093, "volume": 4982507}, "trend_line": 32.042813, "activity_lines": {"activity_5": 27.702963, "activity_10": 27.987455, "activity_20": 28.35653, "activity_30": 29.549673}, "trend_signal": 0, "fair_value": 33.347231, "relative_strength": -15.977216, "rate_of_change": -1.440054622761552, "market_dynamics": -0.201753, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.119093, "high": 27.641752, "low": 25.738486, "close": 26.251284, "volume": 5739488}, "trend_line": 31.452732, "activity_lines": {"activity_5": 27.115288, "activity_10": 27.687709, "activity_20": 28.122291, "activity_30": 29.176026}, "trend_signal": 0, "fair_value": 33.367577, "relative_strength": -16.464922, "rate_of_change": -1.841539318036782, "market_dynamics": -0.399409, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.192111, "high": 26.192111, "low": 25.225686, "close": 25.52153, "volume": 5645484}, "trend_line": 30.866709, "activity_lines": {"activity_5": 26.463633, "activity_10": 27.271964, "activity_20": 27.847389, "activity_30": 28.793368}, "trend_signal": 0, "fair_value": 33.38343, "relative_strength": -16.361201, "rate_of_change": -1.8631863203488994, "market_dynamics": -0.575453, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.51167, "high": 26.211836, "low": 24.604413, "close": 25.886406, "volume": 6192814}, "trend_line": 30.35516, "activity_lines": {"activity_5": 26.115851, "activity_10": 26.934895, "activity_20": 27.609955, "activity_30": 28.472058}, "trend_signal": 0, "fair_value": 33.401436, "relative_strength": -13.328969, "rate_of_change": -1.6572839041570604, "market_dynamics": -0.639479, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.807515, "high": 26.113222, "low": 24.160646, "close": 25.985023, "volume": 6715220}, "trend_line": 29.904315, "activity_lines": {"activity_5": 25.977133, "activity_10": 26.648861, "activity_20": 27.385038, "activity_30": 28.190113}, "trend_signal": 0, "fair_value": 33.421441, "relative_strength": -14.168163, "rate_of_change": -1.4852334825446516, "market_dynamics": -0.601804, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.797654, "high": 26.083635, "low": 25.058043, "close": 25.925852, "volume": 5316935}, "trend_line": 29.494887, "activity_lines": {"activity_5": 25.901528, "activity_10": 26.398506, "activity_20": 27.175036, "activity_30": 27.933438}, "trend_signal": 0, "fair_value": 33.444113, "relative_strength": -14.482598, "rate_of_change": -1.369126830024369, "market_dynamics": -0.516923, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.985023, "high": 26.675326, "low": 24.495937, "close": 24.752337, "volume": 5855229}, "trend_line": 29.099518, "activity_lines": {"activity_5": 25.5143, "activity_10": 25.996356, "activity_20": 26.870981, "activity_30": 27.627467}, "trend_signal": 0, "fair_value": 33.457708, "relative_strength": -15.158879, "rate_of_change": -1.3404662306385469, "market_dynamics": -0.460484, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.860812, "high": 26.132944, "low": 24.131062, "close": 25.718761, "volume": 9297505}, "trend_line": 28.70113, "activity_lines": {"activity_5": 25.549144, "activity_10": 25.846065, "activity_20": 26.691633, "activity_30": 27.409354}, "trend_signal": 0, "fair_value": 33.46774, "relative_strength": -11.198223, "rate_of_change": -1.3690536042555779, "market_dynamics": -0.370677, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.590561, "high": 26.833109, "low": 25.205964, "close": 26.201975, "volume": 14100541}, "trend_line": 28.326026, "activity_lines": {"activity_5": 25.73191, "activity_10": 25.829748, "activity_20": 26.588466, "activity_30": 27.248118}, "trend_signal": 0, "fair_value": 33.486587, "relative_strength": -7.686454, "rate_of_change": -1.3069311208304353, "market_dynamics": -0.117647, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.093497, "high": 28.756099, "low": 25.09749, "close": 25.82724, "volume": 22866844}, "trend_line": 28.00009, "activity_lines": {"activity_5": 25.768727, "activity_10": 25.787613, "activity_20": 26.468242, "activity_30": 27.086906}, "trend_signal": 0, "fair_value": 33.506452, "relative_strength": -8.541159, "rate_of_change": -1.1506591146954348, "market_dynamics": 0.110203, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.649732, "high": 25.807516, "low": 23.756326, "close": 23.864803, "volume": 8358328}, "trend_line": 27.671702, "activity_lines": {"activity_5": 25.161917, "activity_10": 25.414132, "activity_20": 26.173521, "activity_30": 26.820114}, "trend_signal": 0, "fair_value": 33.517154, "relative_strength": -13.609118, "rate_of_change": -1.1728105159662, "market_dynamics": 0.162049, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.943694, "high": 24.525521, "low": 23.204081, "close": 24.121199, "volume": 7925102}, "trend_line": 27.398839, "activity_lines": {"activity_5": 24.777976, "activity_10": 25.146437, "activity_20": 25.923473, "activity_30": 26.591049}, "trend_signal": 0, "fair_value": 33.534349, "relative_strength": -14.286694, "rate_of_change": -0.9860723420626638, "market_dynamics": 0.105934, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.062032, "high": 24.200094, "low": 23.26325, "close": 23.499926, "volume": 6366819}, "trend_line": 27.312426, "activity_lines": {"activity_5": 24.229019, "activity_10": 24.804512, "activity_20": 25.628769, "activity_30": 26.339506}, "trend_signal": 0, "fair_value": 33.547934, "relative_strength": -14.121442, "rate_of_change": -0.31538927616604595, "market_dynamics": -0.236883, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.401312, "high": 23.736603, "low": 22.661701, "close": 22.71101, "volume": 4589167}, "trend_line": 27.184709, "activity_lines": {"activity_5": 23.565013, "activity_10": 24.355904, "activity_20": 25.271787, "activity_30": 26.042641}, "trend_signal": 0, "fair_value": 33.553106, "relative_strength": -15.305796, "rate_of_change": -0.4676149969248319, "market_dynamics": -0.621227, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.711008, "high": 22.888515, "low": 21.991118, "close": 22.474335, "volume": 3139314}, "trend_line": 26.923829, "activity_lines": {"activity_5": 23.054846, "activity_10": 23.921999, "activity_20": 24.916056, "activity_30": 25.738745}, "trend_signal": 0, "fair_value": 33.55962, "relative_strength": -16.932975, "rate_of_change": -0.9596571366645869, "market_dynamics": -0.831822, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.494056, "high": 25.758208, "low": 22.434888, "close": 25.541254, "volume": 14339579}, "trend_line": 26.787037, "activity_lines": {"activity_5": 23.790513, "activity_10": 24.109547, "activity_20": 24.881292, "activity_30": 25.649547}, "trend_signal": 0, "fair_value": 33.58399, "relative_strength": -19.55985, "rate_of_change": -0.508070378845445, "market_dynamics": -0.417596, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.428788, "high": 27.769951, "low": 25.807515, "close": 27.483969, "volume": 7793709}, "trend_line": 26.649429, "activity_lines": {"activity_5": 25.061987, "activity_10": 24.657308, "activity_20": 25.049506, "activity_30": 25.69451}, "trend_signal": 0, "fair_value": 33.617209, "relative_strength": -21.441519, "rate_of_change": -0.5137111655910288, "market_dynamics": 0.10631, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.087402, "high": 30.176156, "low": 25.324303, "close": 25.659594, "volume": 20360217}, "trend_line": 26.436328, "activity_lines": {"activity_5": 25.501153, "activity_10": 24.823698, "activity_20": 25.050905, "activity_30": 25.63065}, "trend_signal": 0, "fair_value": 33.636558, "relative_strength": -22.64469, "rate_of_change": -0.7996456509443476, "market_dynamics": 0.711898, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.659593, "high": 26.389343, "low": 25.146796, "close": 26.034328, "volume": 13005111}, "trend_line": 26.300312, "activity_lines": {"activity_5": 25.921251, "activity_10": 25.059298, "activity_20": 25.100353, "activity_30": 25.604715}, "trend_signal": 0, "fair_value": 33.658123, "relative_strength": -23.177354, "rate_of_change": -0.5145041323439394, "market_dynamics": 1.308832, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.034329, "high": 28.706794, "low": 25.90613, "close": 27.868567, "volume": 23774187}, "trend_line": 26.281551, "activity_lines": {"activity_5": 26.731208, "activity_10": 25.631443, "activity_20": 25.336371, "activity_30": 25.705892}, "trend_signal": 0, "fair_value": 33.690761, "relative_strength": -19.253363, "rate_of_change": -0.07133375451972342, "market_dynamics": 1.405254, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.795548, "high": 29.821142, "low": 27.040202, "close": 27.602306, "volume": 24828357}, "trend_line": 26.264353, "activity_lines": {"activity_5": 27.092796, "activity_10": 26.118063, "activity_20": 25.543979, "activity_30": 25.791102}, "trend_signal": 0, "fair_value": 33.728468, "relative_strength": -18.193415, "rate_of_change": -0.06543753829445031, "market_dynamics": 1.471083, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.523415, "high": 29.259035, "low": 27.316325, "close": 28.637762, "volume": 19495582}, "trend_line": 26.313316, "activity_lines": {"activity_5": 27.662132, "activity_10": 26.724992, "activity_20": 25.847901, "activity_30": 25.944226}, "trend_signal": 0, "fair_value": 33.76871, "relative_strength": -19.740392, "rate_of_change": 0.18642378131302353, "market_dynamics": 1.501855, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.499702, "high": 29.880309, "low": 27.119093, "close": 27.1684, "volume": 18860715}, "trend_line": 26.345597, "activity_lines": {"activity_5": 27.664762, "activity_10": 26.982646, "activity_20": 26.000519, "activity_30": 25.999392}, "trend_signal": 0, "fair_value": 33.797296, "relative_strength": -20.167453, "rate_of_change": 0.12267933087567191, "market_dynamics": 1.494094, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.15854, "high": 28.440532, "low": 26.626019, "close": 26.70491, "volume": 14561864}, "trend_line": 26.312188, "activity_lines": {"activity_5": 27.412308, "activity_10": 27.089329, "activity_20": 26.101153, "activity_30": 26.022574}, "trend_signal": 0, "fair_value": 33.829375, "relative_strength": -18.280832, "rate_of_change": -0.12681056345013728, "market_dynamics": 1.312051, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.704911, "high": 29.387236, "low": 26.626019, "close": 28.815269, "volume": 19449427}, "trend_line": 26.321395, "activity_lines": {"activity_5": 27.818601, "activity_10": 27.507098, "activity_20": 26.398876, "activity_30": 26.184063}, "trend_signal": 0, "fair_value": 33.874733, "relative_strength": -12.364096, "rate_of_change": 0.03499138878150295, "market_dynamics": 1.293346, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.716656, "high": 29.071669, "low": 27.612166, "close": 28.134827, "volume": 14511434}, "trend_line": 26.282147, "activity_lines": {"activity_5": 27.934967, "activity_10": 27.68586, "activity_20": 26.618317, "activity_30": 26.301059}, "trend_signal": 1, "fair_value": 33.915294, "relative_strength": -14.995363, "rate_of_change": -0.1491106379430141, "market_dynamics": 1.1888, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.193997, "high": 33.548785, "low": 27.967183, "close": 31.694824, "volume": 41188103}, "trend_line": 26.373963, "activity_lines": {"activity_5": 29.202497, "activity_10": 28.464738, "activity_20": 27.166288, "activity_30": 26.650264}, "trend_signal": 1, "fair_value": 33.97389, "relative_strength": -2.822657, "rate_of_change": 0.3493474106206067, "market_dynamics": 1.311282, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.556762, "high": 32.996538, "low": 30.422692, "close": 31.625793, "volume": 43015038}, "trend_line": 26.486314, "activity_lines": {"activity_5": 30.243213, "activity_10": 29.154504, "activity_20": 27.674624, "activity_30": 26.989091}, "trend_signal": 1, "fair_value": 34.023651, "relative_strength": -1.746026, "rate_of_change": 0.4259921044099452, "market_dynamics": 1.496413, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.655376, "high": 32.049837, "low": 28.598316, "close": 29.643633, "volume": 24590712}, "trend_line": 26.523459, "activity_lines": {"activity_5": 30.326049, "activity_10": 29.375401, "activity_20": 27.966054, "activity_30": 27.192789}, "trend_signal": 1, "fair_value": 34.05934, "relative_strength": -7.318196, "rate_of_change": 0.14024223982241876, "market_dynamics": 1.466106, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.594328, "high": 30.777705, "low": 28.371503, "close": 30.462137, "volume": 24984978}, "trend_line": 26.631278, "activity_lines": {"activity_5": 30.485805, "activity_10": 29.679494, "activity_20": 28.319048, "activity_30": 27.446897}, "trend_signal": 1, "fair_value": 34.101705, "relative_strength": 3.161932, "rate_of_change": 0.40650429493377627, "market_dynamics": 1.506567, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.915766, "high": 32.049837, "low": 25.363747, "close": 25.383471, "volume": 43846065}, "trend_line": 26.573424, "activity_lines": {"activity_5": 28.842881, "activity_10": 29.013036, "activity_20": 28.166289, "activity_30": 27.366394}, "trend_signal": 1, "fair_value": 34.094421, "relative_strength": -12.29162, "rate_of_change": -0.2172407948277922, "market_dynamics": 1.14589, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.008736, "high": 26.004745, "low": 24.653722, "close": 25.90613, "volume": 15377984}, "trend_line": 26.561919, "activity_lines": {"activity_5": 27.5576, "activity_10": 28.481951, "activity_20": 28.056075, "activity_30": 27.323343}, "trend_signal": 1, "fair_value": 34.090798, "relative_strength": -12.906011, "rate_of_change": -0.043295135771738165, "market_dynamics": 0.605638, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.083638, "high": 26.37948, "low": 25.531392, "close": 25.90613, "volume": 12832187}, "trend_line": 26.574739, "activity_lines": {"activity_5": 26.658233, "activity_10": 28.000531, "activity_20": 27.937362, "activity_30": 27.281034}, "trend_signal": 1, "fair_value": 34.063618, "relative_strength": -13.265749, "rate_of_change": 0.04826458510020073, "market_dynamics": 0.074143, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.856824, "high": 26.261144, "low": 25.797655, "close": 25.797655, "volume": 2002200}, "trend_line": 26.571781, "activity_lines": {"activity_5": 26.104018, "activity_10": 27.522338, "activity_20": 27.796859, "activity_30": 27.230899}, "trend_signal": 0, "fair_value": 34.034251, "relative_strength": -11.796312, "rate_of_change": -0.011130871313541676, "market_dynamics": -0.477393, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.004745, "high": 26.892279, "low": 25.689176, "close": 26.626019, "volume": 9475405}, "trend_line": 26.593147, "activity_lines": {"activity_5": 26.082322, "activity_10": 27.211253, "activity_20": 27.72055, "activity_30": 27.234398}, "trend_signal": 0, "fair_value": 34.022501, "relative_strength": -12.155594, "rate_of_change": 0.08040861092448748, "market_dynamics": -0.708018, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.724636, "high": 27.769952, "low": 26.537266, "close": 27.543139, "volume": 19209901}, "trend_line": 26.647057, "activity_lines": {"activity_5": 26.622075, "activity_10": 27.106722, "activity_20": 27.711816, "activity_30": 27.295688}, "trend_signal": 0, "fair_value": 34.00339, "relative_strength": -10.327289, "rate_of_change": 0.2027214003668009, "market_dynamics": -0.683392, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.444345, "high": 27.750599, "low": 26.397151, "close": 26.989902, "volume": 15759857}, "trend_line": 26.721642, "activity_lines": {"activity_5": 26.833438, "activity_10": 26.91236, "activity_20": 27.640859, "activity_30": 27.317807}, "trend_signal": 1, "fair_value": 34.003793, "relative_strength": -13.547264, "rate_of_change": 0.27989957765316825, "market_dynamics": -0.616631, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.989904, "high": 27.187488, "low": 26.031623, "close": 26.051382, "volume": 13944492}, "trend_line": 26.73273, "activity_lines": {"activity_5": 26.659709, "activity_10": 26.632902, "activity_20": 27.482873, "activity_30": 27.274565}, "trend_signal": 0, "fair_value": 34.013844, "relative_strength": -13.160208, "rate_of_change": 0.041494456066737496, "market_dynamics": -0.537613, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.090899, "high": 26.78244, "low": 26.090898, "close": 26.456429, "volume": 11547021}, "trend_line": 26.741211, "activity_lines": {"activity_5": 26.611312, "activity_10": 26.528442, "activity_20": 27.361597, "activity_30": 27.256739}, "trend_signal": 0, "fair_value": 34.028666, "relative_strength": -13.148843, "rate_of_change": 0.031725154894392524, "market_dynamics": -0.53751, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.456429, "high": 27.434466, "low": 26.456429, "close": 27.385069, "volume": 14831682}, "trend_line": 26.793139, "activity_lines": {"activity_5": 26.828543, "activity_10": 26.650774, "activity_20": 27.326752, "activity_30": 27.298278}, "trend_signal": 0, "fair_value": 34.043661, "relative_strength": -10.688748, "rate_of_change": 0.19418716676668157, "market_dynamics": -0.539333, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.444345, "high": 31.297225, "low": 27.197366, "close": 28.916344, "volume": 33620645}, "trend_line": 26.961524, "activity_lines": {"activity_5": 27.505597, "activity_10": 27.107467, "activity_20": 27.440046, "activity_30": 27.435259}, "trend_signal": 1, "fair_value": 34.063064, "relative_strength": -2.833113, "rate_of_change": 0.6284631300572907, "market_dynamics": -0.405473, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.521175, "high": 30.13148, "low": 27.325796, "close": 27.592533, "volume": 31347212}, "trend_line": 27.077235, "activity_lines": {"activity_5": 27.649833, "activity_10": 27.259233, "activity_20": 27.421005, "activity_30": 27.475969}, "trend_signal": 1, "fair_value": 34.065155, "relative_strength": -6.306519, "rate_of_change": 0.42917084360661883, "market_dynamics": -0.280253, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.424587, "high": 28.363106, "low": 26.733044, "close": 27.958061, "volume": 16387964}, "trend_line": 27.225839, "activity_lines": {"activity_5": 27.875736, "activity_10": 27.446797, "activity_20": 27.441754, "activity_30": 27.532797}, "trend_signal": 1, "fair_value": 34.064181, "relative_strength": -2.68495, "rate_of_change": 0.5488152686195574, "market_dynamics": -0.124799, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.68365, "high": 27.029421, "low": 23.759411, "close": 25.962469, "volume": 20157475}, "trend_line": 27.334221, "activity_lines": {"activity_5": 27.30933, "activity_10": 27.234218, "activity_20": 27.268686, "activity_30": 27.451289}, "trend_signal": 0, "fair_value": 34.006408, "relative_strength": -4.547633, "rate_of_change": 0.3980850691139357, "market_dynamics": -0.182825, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.160053, "high": 26.821957, "low": 25.695732, "close": 26.150173, "volume": 12021430}, "trend_line": 27.456749, "activity_lines": {"activity_5": 26.838422, "activity_10": 27.052771, "activity_20": 27.11703, "activity_30": 27.374899}, "trend_signal": 0, "fair_value": 33.812907, "relative_strength": -3.237711, "rate_of_change": 0.44825861325990995, "market_dynamics": -0.204229, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.150173, "high": 27.118332, "low": 25.853799, "close": 26.604614, "volume": 10374398}, "trend_line": 27.492195, "activity_lines": {"activity_5": 26.601322, "activity_10": 26.9626, "activity_20": 27.021345, "activity_30": 27.319922}, "trend_signal": 0, "fair_value": 33.559292, "relative_strength": -2.734494, "rate_of_change": 0.12909758544247285, "market_dynamics": -0.193595, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.683649, "high": 26.742923, "low": 26.229206, "close": 26.565098, "volume": 4642699}, "trend_line": 27.461566, "activity_lines": {"activity_5": 26.505164, "activity_10": 26.88231, "activity_20": 26.929184, "activity_30": 27.26011}, "trend_signal": 0, "fair_value": 33.351669, "relative_strength": -2.51039, "rate_of_change": -0.11140980194559794, "market_dynamics": -0.251064, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.861475, "high": 27.641928, "low": 26.584857, "close": 27.167728, "volume": 10506267}, "trend_line": 27.511837, "activity_lines": {"activity_5": 26.678379, "activity_10": 26.919312, "activity_20": 26.918842, "activity_30": 27.241152}, "trend_signal": 0, "fair_value": 33.21423, "relative_strength": -2.308953, "rate_of_change": 0.18305948029328925, "market_dynamics": -0.074394, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.286278, "high": 28.076611, "low": 26.930629, "close": 27.888906, "volume": 12819154}, "trend_line": 27.573656, "activity_lines": {"activity_5": 27.144676, "activity_10": 27.06714, "activity_20": 26.998414, "activity_30": 27.265479}, "trend_signal": 0, "fair_value": 33.161907, "relative_strength": -0.066938, "rate_of_change": 0.2246996447383715, "market_dynamics": 0.028693, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.632048, "high": 28.372986, "low": 27.385069, "close": 27.770359, "volume": 15958120}, "trend_line": 27.570382, "activity_lines": {"activity_5": 27.443028, "activity_10": 27.167369, "activity_20": 27.075051, "activity_30": 27.27817}, "trend_signal": 0, "fair_value": 33.108077, "relative_strength": 0.152472, "rate_of_change": -0.01187365215552522, "market_dynamics": 0.150476, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.799994, "high": 29.691521, "low": 27.12821, "close": 29.193174, "volume": 22221066}, "trend_line": 27.623411, "activity_lines": {"activity_5": 28.107639, "activity_10": 27.519286, "activity_20": 27.300012, "activity_30": 27.382866}, "trend_signal": 0, "fair_value": 33.0147, "relative_strength": 6.350109, "rate_of_change": 0.1923404615866484, "market_dynamics": 0.533071, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.754628, "high": 30.050329, "low": 28.68486, "close": 28.854298, "volume": 22865635}, "trend_line": 27.630629, "activity_lines": {"activity_5": 28.48672, "activity_10": 27.804556, "activity_20": 27.474558, "activity_30": 27.462278}, "trend_signal": 0, "fair_value": 32.935187, "relative_strength": 3.717865, "rate_of_change": 0.026130009794945928, "market_dynamics": 0.842407, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.854297, "high": 29.791189, "low": 28.266247, "close": 28.306114, "volume": 18706572}, "trend_line": 27.668553, "activity_lines": {"activity_5": 28.530461, "activity_10": 27.967215, "activity_20": 27.582857, "activity_30": 27.505858}, "trend_signal": 0, "fair_value": 32.874412, "relative_strength": 2.463596, "rate_of_change": 0.13725348054870662, "market_dynamics": 0.961236, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.216412, "high": 28.784528, "low": 26.761241, "close": 27.309422, "volume": 15606999}, "trend_line": 27.688703, "activity_lines": {"activity_5": 28.166078, "activity_10": 27.94233, "activity_20": 27.584805, "activity_30": 27.482688}, "trend_signal": 0, "fair_value": 32.82689, "relative_strength": 0.129938, "rate_of_change": 0.07282635994734167, "market_dynamics": 0.889712, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.721371, "high": 28.176545, "low": 26.611736, "close": 28.017075, "volume": 12896966}, "trend_line": 27.662097, "activity_lines": {"activity_5": 28.076212, "activity_10": 28.021618, "activity_20": 27.646949, "activity_30": 27.503873}, "trend_signal": 0, "fair_value": 32.795189, "relative_strength": -0.843272, "rate_of_change": -0.09608973016901882, "market_dynamics": 0.621435, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.206446, "high": 29.163273, "low": 27.817736, "close": 28.764595, "volume": 15166968}, "trend_line": 27.683089, "activity_lines": {"activity_5": 28.219071, "activity_10": 28.202876, "activity_20": 27.773661, "activity_30": 27.575002}, "trend_signal": 0, "fair_value": 32.736104, "relative_strength": 0.711495, "rate_of_change": 0.0758872329888789, "market_dynamics": 0.517876, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.784527, "high": 29.372578, "low": 28.555288, "close": 29.103472, "volume": 11918384}, "trend_line": 27.596711, "activity_lines": {"activity_5": 28.503462, "activity_10": 28.406475, "activity_20": 27.926831, "activity_30": 27.66664}, "trend_signal": 1, "fair_value": 32.667509, "relative_strength": 0.264986, "rate_of_change": -0.3120244276207754, "market_dynamics": 0.498808, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.153306, "high": 29.900827, "low": 28.754628, "close": 29.591852, "volume": 17594991}, "trend_line": 27.528913, "activity_lines": {"activity_5": 28.934034, "activity_10": 28.652718, "activity_20": 28.116449, "activity_30": 27.795359}, "trend_signal": 1, "fair_value": 32.602231, "relative_strength": 0.055777, "rate_of_change": -0.24567420371217355, "market_dynamics": 0.833987, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.591852, "high": 30.030396, "low": 28.973901, "close": 29.731388, "volume": 16973204}, "trend_line": 27.531838, "activity_lines": {"activity_5": 29.325402, "activity_10": 28.880256, "activity_20": 28.302497, "activity_30": 27.937454}, "trend_signal": 1, "fair_value": 32.544471, "relative_strength": -1.609959, "rate_of_change": 0.010625192502156466, "market_dynamics": 1.161339, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.731387, "high": 31.954018, "low": 29.651652, "close": 31.365967, "volume": 38706980}, "trend_line": 27.561966, "activity_lines": {"activity_5": 30.100165, "activity_10": 29.371491, "activity_20": 28.628623, "activity_30": 28.184817}, "trend_signal": 1, "fair_value": 32.505873, "relative_strength": 5.584074, "rate_of_change": 0.10942967193109761, "market_dynamics": 1.354367, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.894213, "high": 33.189915, "low": 29.970594, "close": 30.319437, "volume": 40757329}, "trend_line": 27.726498, "activity_lines": {"activity_5": 30.302826, "activity_10": 29.607073, "activity_20": 28.836124, "activity_30": 28.362718}, "trend_signal": 1, "fair_value": 32.462753, "relative_strength": 1.087284, "rate_of_change": 0.5969530620565952, "market_dynamics": 1.559879, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.329406, "high": 31.405834, "low": 29.850993, "close": 30.24967, "volume": 20385333}, "trend_line": 27.871282, "activity_lines": {"activity_5": 30.378575, "activity_10": 29.809493, "activity_20": 29.030298, "activity_30": 28.525504}, "trend_signal": 1, "fair_value": 32.426871, "relative_strength": -3.190899, "rate_of_change": 0.5221863936801587, "market_dynamics": 1.498432, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.429074, "high": 31.306165, "low": 30.249669, "close": 30.797852, "volume": 21214280}, "trend_line": 28.03434, "activity_lines": {"activity_5": 30.560638, "activity_10": 30.086212, "activity_20": 29.264028, "activity_30": 28.714315}, "trend_signal": 1, "fair_value": 32.405935, "relative_strength": -5.480806, "rate_of_change": 0.5850394682239571, "market_dynamics": 1.433703, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.797851, "high": 31.056992, "low": 28.824396, "close": 29.601818, "volume": 18277692}, "trend_line": 28.161145, "activity_lines": {"activity_5": 30.263623, "activity_10": 30.100165, "activity_20": 29.370326, "activity_30": 28.815442}, "trend_signal": 1, "fair_value": 32.383206, "relative_strength": -12.594539, "rate_of_change": 0.4523202615078541, "market_dynamics": 1.141261, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.811124, "high": 30.060298, "low": 28.605124, "close": 29.342678, "volume": 11023086}, "trend_line": 28.251701, "activity_lines": {"activity_5": 29.888866, "activity_10": 30.025323, "activity_20": 29.434615, "activity_30": 28.89167}, "trend_signal": 1, "fair_value": 32.356817, "relative_strength": -12.279129, "rate_of_change": 0.32156362960383683, "market_dynamics": 0.70809, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.203139, "high": 30.339372, "low": 29.203139, "close": 29.621752, "volume": 11232739}, "trend_line": 28.320988, "activity_lines": {"activity_5": 29.74202, "activity_10": 29.977119, "activity_20": 29.510279, "activity_30": 28.980061}, "trend_signal": 1, "fair_value": 32.337527, "relative_strength": -13.38387, "rate_of_change": 0.24524894978889666, "market_dynamics": 0.378591, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.581884, "high": 32.970001, "low": 29.43238, "close": 30.120001, "volume": 31769339}, "trend_line": 28.425324, "activity_lines": {"activity_5": 29.807769, "activity_10": 30.003921, "activity_20": 29.619028, "activity_30": 29.096126}, "trend_signal": 1, "fair_value": 32.328115, "relative_strength": -12.611565, "rate_of_change": 0.3684052265408254, "market_dynamics": 0.228792, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.370001, "high": 30.67, "low": 28.969999, "close": 29.299999, "volume": 12356338}, "trend_line": 28.533612, "activity_lines": {"activity_5": 29.608829, "activity_10": 29.86315, "activity_20": 29.632754, "activity_30": 29.152557}, "trend_signal": 1, "fair_value": 32.307513, "relative_strength": -15.592737, "rate_of_change": 0.3809560798673806, "market_dynamics": 0.015075, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.309999, "high": 29.870001, "low": 28.76, "close": 29.540001, "volume": 3752700}, "trend_line": 28.636397, "activity_lines": {"activity_5": 29.589746, "activity_10": 29.771322, "activity_20": 29.659184, "activity_30": 29.217485}, "trend_signal": 1, "fair_value": 32.288198, "relative_strength": -16.638846, "rate_of_change": 0.3602242856600042, "market_dynamics": -0.111297, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.639999, "high": 30.059999, "low": 29.1, "close": 29.799999, "volume": 4573960}, "trend_line": 28.716895, "activity_lines": {"activity_5": 29.66145, "activity_10": 29.730246, "activity_20": 29.702512, "activity_30": 29.292556}, "trend_signal": 1, "fair_value": 32.284795, "relative_strength": -14.627823, "rate_of_change": 0.28110379947589836, "market_dynamics": -0.248551, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.1, "high": 30.879999, "low": 28.610001, "close": 29.91, "volume": 14151921}, "trend_line": 28.750017, "activity_lines": {"activity_5": 29.739333, "activity_10": 29.737642, "activity_20": 29.746653, "activity_30": 29.36953}, "trend_signal": 1, "fair_value": 32.292156, "relative_strength": -9.708132, "rate_of_change": 0.11533976775692067, "market_dynamics": -0.516445, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.049999, "high": 32.25, "low": 29.879999, "close": 31.43, "volume": 21194412}, "trend_line": 28.877932, "activity_lines": {"activity_5": 30.304667, "activity_10": 30.028846, "activity_20": 29.932141, "activity_30": 29.542433}, "trend_signal": 1, "fair_value": 32.302201, "relative_strength": -9.231839, "rate_of_change": 0.44492147604643695, "market_dynamics": -0.351725, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.799999, "close": 30.370001, "volume": 14416758}, "trend_line": 28.95833, "activity_lines": {"activity_5": 30.429334, "activity_10": 30.105863, "activity_20": 30.004412, "activity_30": 29.638695}, "trend_signal": 1, "fair_value": 32.297141, "relative_strength": -12.638257, "rate_of_change": 0.2784063623392384, "market_dynamics": -0.283345, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.629999, "high": 32.700001, "low": 30.459999, "close": 32.23, "volume": 17450068}, "trend_line": 29.167248, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.52884, "activity_20": 30.243998, "activity_30": 29.849771}, "trend_signal": 1, "fair_value": 32.279576, "relative_strength": -7.356077, "rate_of_change": 0.7214435362812724, "market_dynamics": -0.04599, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.099998, "high": 42.880001, "low": 31.879999, "close": 38.619999, "volume": 75227296}, "trend_line": 29.582909, "activity_lines": {"activity_5": 33.726667, "activity_10": 32.06585, "activity_20": 31.068724, "activity_30": 30.459625}, "trend_signal": 1, "fair_value": 32.281418, "relative_strength": 12.262845, "rate_of_change": 1.4250950243917426, "market_dynamics": 0.487976, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.5, "low": 32.5, "close": 32.5, "volume": 59892781}, "trend_line": 29.779422, "activity_lines": {"activity_5": 33.722667, "activity_10": 32.321454, "activity_20": 31.260103, "activity_30": 30.647825}, "trend_signal": 1, "fair_value": 32.246653, "relative_strength": -0.443671, "rate_of_change": 0.6642788239655522, "market_dynamics": 0.661265, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.68, "high": 37.799999, "low": 32.599998, "close": 34.639999, "volume": 60025558}, "trend_line": 30.048585, "activity_lines": {"activity_5": 34.259333, "activity_10": 32.913818, "activity_20": 31.637503, "activity_30": 30.96141}, "trend_signal": 1, "fair_value": 32.191369, "relative_strength": 2.502725, "rate_of_change": 0.9038556893414484, "market_dynamics": 1.083747, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.349998, "high": 37.450001, "low": 34.0, "close": 34.900002, "volume": 46970753}, "trend_line": 30.306328, "activity_lines": {"activity_5": 34.668667, "activity_10": 33.471273, "activity_20": 32.013301, "activity_30": 31.274405}, "trend_signal": 1, "fair_value": 32.122757, "relative_strength": 1.951432, "rate_of_change": 0.8577542004057809, "market_dynamics": 1.328023, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.029999, "high": 35.279999, "low": 31.870001, "close": 32.0, "volume": 26504043}, "trend_line": 30.443364, "activity_lines": {"activity_5": 33.809334, "activity_10": 33.399636, "activity_20": 32.087632, "activity_30": 31.383674}, "trend_signal": 1, "fair_value": 32.079914, "relative_strength": -6.925717, "rate_of_change": 0.45216959309619553, "market_dynamics": 0.972185, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.780001, "high": 32.290001, "low": 30.83, "close": 32.189999, "volume": 16167961}, "trend_line": 30.590685, "activity_lines": {"activity_5": 33.028667, "activity_10": 33.317818, "activity_20": 32.169255, "activity_30": 31.49636}, "trend_signal": 1, "fair_value": 32.037039, "relative_strength": -5.165209, "rate_of_change": 0.48391826869067955, "market_dynamics": 0.718348, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.200001, "high": 32.299999, "low": 31.4, "close": 31.66, "volume": 12027059}, "trend_line": 30.672913, "activity_lines": {"activity_5": 32.5, "activity_10": 33.096182, "activity_20": 32.196478, "activity_30": 31.565348}, "trend_signal": 1, "fair_value": 31.98958, "relative_strength": -9.600556, "rate_of_change": 0.2688007803682743, "market_dynamics": 0.301068, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.58, "high": 31.66, "low": 30.469999, "close": 30.84, "volume": 7926923}, "trend_line": 30.739103, "activity_lines": {"activity_5": 31.754, "activity_10": 32.693636, "activity_20": 32.139222, "activity_30": 31.576128}, "trend_signal": 1, "fair_value": 31.906125, "relative_strength": -10.897503, "rate_of_change": 0.21579300277087757, "market_dynamics": -0.168553, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.959999, "high": 36.860001, "low": 30.85, "close": 34.369999, "volume": 39709957}, "trend_line": 30.941233, "activity_lines": {"activity_5": 32.438, "activity_10": 32.943636, "activity_20": 32.415345, "activity_30": 31.81038}, "trend_signal": 1, "fair_value": 31.822807, "relative_strength": -4.771562, "rate_of_change": 0.6575663577431012, "market_dynamics": -0.145744, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.41, "high": 37.439999, "low": 33.98, "close": 36.599998, "volume": 52401884}, "trend_line": 31.250918, "activity_lines": {"activity_5": 33.900666, "activity_10": 33.526363, "activity_20": 32.886839, "activity_30": 32.175461}, "trend_signal": 1, "fair_value": 31.815074, "relative_strength": 0.254266, "rate_of_change": 1.0008812512416625, "market_dynamics": 0.080065, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 38.950001, "low": 35.619999, "close": 37.110001, "volume": 32903895}, "trend_line": 31.554016, "activity_lines": {"activity_5": 35.226666, "activity_10": 34.122363, "activity_20": 33.37358, "activity_30": 32.553467}, "trend_signal": 1, "fair_value": 31.821482, "relative_strength": 0.494778, "rate_of_change": 0.969885108655055, "market_dynamics": 0.359445, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.990002, "high": 37.75, "low": 34.110001, "close": 36.049999, "volume": 27773661}, "trend_line": 31.796863, "activity_lines": {"activity_5": 35.871333, "activity_10": 34.55309, "activity_20": 33.722381, "activity_30": 32.84353}, "trend_signal": 1, "fair_value": 31.830278, "relative_strength": -0.767417, "rate_of_change": 0.7696231123163454, "market_dynamics": 0.622356, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 40.110001, "low": 34.580002, "close": 37.25, "volume": 36383011}, "trend_line": 32.068414, "activity_lines": {"activity_5": 36.623333, "activity_10": 35.137454, "activity_20": 34.154857, "activity_30": 33.195345}, "trend_signal": 1, "fair_value": 31.847329, "relative_strength": 4.614848, "rate_of_change": 0.8540182092805784, "market_dynamics": 0.745751, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.5, "high": 38.82, "low": 35.68, "close": 37.529999, "volume": 44574078}, "trend_line": 32.333019, "activity_lines": {"activity_5": 37.041333, "activity_10": 35.725272, "activity_20": 34.580047, "activity_30": 33.547706}, "trend_signal": 1, "fair_value": 31.862364, "relative_strength": 3.877526, "rate_of_change": 0.8251265559937049, "market_dynamics": 0.734572, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.98, "high": 38.209999, "low": 36.630001, "close": 36.68, "volume": 17392032}, "trend_line": 32.564639, "activity_lines": {"activity_5": 36.965333, "activity_10": 36.110727, "activity_20": 34.885095, "activity_30": 33.828156}, "trend_signal": 1, "fair_value": 31.875886, "relative_strength": -1.296584, "rate_of_change": 0.7163574796402387, "market_dynamics": 0.559195, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 33.099998, "close": 34.209999, "volume": 18509733}, "trend_line": 32.65944, "activity_lines": {"activity_5": 36.060666, "activity_10": 35.961999, "activity_20": 34.920904, "activity_30": 33.934308}, "trend_signal": 1, "fair_value": 31.846522, "relative_strength": -5.819534, "rate_of_change": 0.29111638547565905, "market_dynamics": 0.386793, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 32.93, "close": 33.41, "volume": 12178663}, "trend_line": 32.762459, "activity_lines": {"activity_5": 35.082666, "activity_10": 35.63109, "activity_20": 34.859523, "activity_30": 33.982732}, "trend_signal": 1, "fair_value": 31.823901, "relative_strength": -8.649765, "rate_of_change": 0.3154340674549328, "market_dynamics": -0.061131, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.369999, "high": 34.970001, "low": 33.099998, "close": 34.0, "volume": 15449360}, "trend_line": 32.88747, "activity_lines": {"activity_5": 34.477333, "activity_10": 35.375636, "activity_20": 34.837666, "activity_30": 34.062573}, "trend_signal": 1, "fair_value": 31.80881, "relative_strength": -4.226559, "rate_of_change": 0.38156781821535635, "market_dynamics": -0.503484, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 31.16, "close": 33.119999, "volume": 18320326}, "trend_line": 32.964875, "activity_lines": {"activity_5": 33.795333, "activity_10": 34.902727, "activity_20": 34.719761, "activity_30": 34.077575}, "trend_signal": 1, "fair_value": 31.799324, "relative_strength": -5.776477, "rate_of_change": 0.23536319455403176, "market_dynamics": -0.729681, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.98, "high": 34.709999, "low": 32.610001, "close": 33.290001, "volume": 19312106}, "trend_line": 33.087814, "activity_lines": {"activity_5": 33.464, "activity_10": 34.483454, "activity_20": 34.604952, "activity_30": 34.098551}, "trend_signal": 1, "fair_value": 31.78037, "relative_strength": -2.323257, "rate_of_change": 0.3729393786568351, "market_dynamics": -0.871679, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.450001, "high": 34.5, "low": 32.0, "close": 32.939999, "volume": 13656789}, "trend_line": 33.207725, "activity_lines": {"activity_5": 33.242, "activity_10": 34.060727, "activity_20": 34.451762, "activity_30": 34.089014}, "trend_signal": 1, "fair_value": 31.752299, "relative_strength": -9.541774, "rate_of_change": 0.362402303156086, "market_dynamics": -0.870963, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.5, "close": 31.809999, "volume": 14477616}, "trend_line": 33.280666, "activity_lines": {"activity_5": 32.727999, "activity_10": 33.508363, "activity_20": 34.218, "activity_30": 33.998838}, "trend_signal": 0, "fair_value": 31.714673, "relative_strength": -15.704493, "rate_of_change": 0.21965069874552695, "market_dynamics": -0.924434, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 31.83, "low": 29.950001, "close": 30.190001, "volume": 14005547}, "trend_line": 33.283, "activity_lines": {"activity_5": 31.780667, "activity_10": 32.738545, "activity_20": 33.833238, "activity_30": 33.799441}, "trend_signal": 0, "fair_value": 31.660102, "relative_strength": -19.894702, "rate_of_change": 0.007013080807952345, "market_dynamics": -1.081848, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 30.5, "low": 29.41, "close": 30.24, "volume": 10321593}, "trend_line": 33.314333, "activity_lines": {"activity_5": 31.104, "activity_10": 32.106182, "activity_20": 33.474428, "activity_30": 33.603118}, "trend_signal": 0, "fair_value": 31.596543, "relative_strength": -20.23618, "rate_of_change": 0.09414115314123277, "market_dynamics": -1.242628, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.379999, "high": 31.799999, "low": 30.1, "close": 31.360001, "volume": 8383097}, "trend_line": 33.375, "activity_lines": {"activity_5": 30.992667, "activity_10": 31.81, "activity_20": 33.244476, "activity_30": 33.477032}, "trend_signal": 0, "fair_value": 31.557532, "relative_strength": -19.293398, "rate_of_change": 0.18210480155794279, "market_dynamics": -1.339989, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.360001, "high": 32.049999, "low": 30.42, "close": 30.75, "volume": 14499369}, "trend_line": 33.406667, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.499636, "activity_20": 32.959476, "activity_30": 33.307677}, "trend_signal": 0, "fair_value": 31.474125, "relative_strength": -20.417703, "rate_of_change": 0.09488239700374167, "market_dynamics": -1.36939, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.530001, "high": 30.969999, "low": 28.860001, "close": 29.32, "volume": 8475931}, "trend_line": 33.387, "activity_lines": {"activity_5": 30.29, "activity_10": 30.992182, "activity_20": 32.545143, "activity_30": 33.044021}, "trend_signal": 0, "fair_value": 31.38705, "relative_strength": -23.785844, "rate_of_change": -0.058871482150548944, "market_dynamics": -1.377578, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 29.549999, "low": 28.0, "close": 28.780001, "volume": 9388767}, "trend_line": 33.298667, "activity_lines": {"activity_5": 29.759334, "activity_10": 30.460909, "activity_20": 32.090524, "activity_30": 32.746796}, "trend_signal": 0, "fair_value": 31.290016, "relative_strength": -24.557798, "rate_of_change": -0.2645730374097663, "market_dynamics": -1.380578, "expectation": {"probability": 50.8013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/723e5921-18a9-42f4-a47e-ee15d14ec004/", "share_image": "https://sharemaestro.com/terminal/723e5921-18a9-42f4-a47e-ee15d14ec004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}