{"ticker": {"uuid": "723ebfb2-b801-4600-97ee-1f122d461231", "symbol": "GRT8", "name": "Making Europe Great Again UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRT8 rose 4.60%, moving from 8.72 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.76 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.023, "high": 9.118, "low": 9.023, "close": 9.118, "volume": 4400}, "trend_line": 8.5179, "activity_lines": {"activity_5": 9.000067, "activity_10": 9.033127, "activity_20": 8.946267, "activity_30": 8.783022}, "trend_signal": 1, "fair_value": 7.305218, "relative_strength": 5.762102, "rate_of_change": 0.4888003457100654, "market_dynamics": -0.4118, "expectation": {"probability": 54.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.7743, "high": 7.8755, "low": 7.7743, "close": 7.8169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.8135, "high": 7.8135, "low": 7.5754, "close": 7.6273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5662, "high": 7.5662, "low": 7.4536, "close": 7.4536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4482, "high": 7.4482, "low": 7.1592, "close": 7.1592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1459, "high": 7.2815, "low": 7.1459, "close": 7.2693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.36104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3586, "high": 7.4817, "low": 7.3586, "close": 7.3748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.330887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.171, "close": 7.171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.262273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2012, "high": 7.279, "low": 7.1153, "close": 7.279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.26008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.393888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1864, "high": 7.2605, "low": 7.0598, "close": 7.0598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.19646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.356767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.98, "high": 7.0458, "low": 6.9054, "close": 7.0458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.1348, "activity_10": 7.219811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8742, "high": 6.8742, "low": 6.673, "close": 6.7037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.974007, "activity_10": 7.106725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6785, "high": 6.8872, "low": 6.6785, "close": 6.7118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.860653, "activity_10": 7.015353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.222683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.7264, "high": 6.7264, "low": 6.384, "close": 6.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.668647, "activity_10": 6.881025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3618, "high": 6.4335, "low": 6.3618, "close": 6.4153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.54674, "activity_10": 6.771836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4045, "high": 6.7417, "low": 6.4045, "close": 6.7417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5766, "activity_10": 6.735518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6903, "high": 6.7723, "low": 6.6279, "close": 6.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.613167, "activity_10": 6.701393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.057138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7388, "high": 7.0204, "low": 6.7388, "close": 7.0204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.75638, "activity_10": 6.737591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.054976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0265, "high": 7.0265, "low": 6.9257, "close": 6.9395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.852053, "activity_10": 6.761818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.048561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9364, "high": 7.1916, "low": 6.9364, "close": 7.1916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.994727, "activity_10": 6.838055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.056089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1552, "high": 7.3813, "low": 7.1552, "close": 7.3813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.14888, "activity_10": 6.946385, "activity_20": 6.957351, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3291, "high": 7.3291, "low": 7.1712, "close": 7.1712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.19036, "activity_10": 7.010416, "activity_20": 6.966766, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4376, "high": 7.5087, "low": 7.4376, "close": 7.5087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.312993, "activity_10": 7.127311, "activity_20": 7.011398, "activity_30": null}, "trend_signal": 0, "fair_value": 7.096677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5683, "high": 7.5683, "low": 7.5495, "close": 7.5631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.421207, "activity_10": 7.239607, "activity_20": 7.061775, "activity_30": null}, "trend_signal": 0, "fair_value": 7.116957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2546, "high": 7.3095, "low": 7.2546, "close": 7.2788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.39308, "activity_10": 7.278775, "activity_20": 7.084555, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3039, "high": 7.3039, "low": 6.754, "close": 6.754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.184207, "activity_10": 7.206824, "activity_20": 7.056785, "activity_30": null}, "trend_signal": 0, "fair_value": 7.108912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.727, "high": 6.727, "low": 6.478, "close": 6.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.939153, "activity_10": 7.092104, "activity_20": 7.009182, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.565, "high": 6.631, "low": 6.565, "close": 6.623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.771847, "activity_10": 6.999402, "activity_20": 6.97546, "activity_30": null}, "trend_signal": 0, "fair_value": 7.069104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.593, "high": 6.593, "low": 6.557, "close": 6.557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.641587, "activity_10": 6.901925, "activity_20": 6.938061, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.489, "high": 6.56, "low": 6.489, "close": 6.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5794, "activity_10": 6.811949, "activity_20": 6.904387, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128903, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.646, "high": 6.74, "low": 6.612, "close": 6.713, "volume": 5339}, "trend_line": 7.023193, "activity_lines": {"activity_5": 6.616133, "activity_10": 6.761275, "activity_20": 6.887663, "activity_30": 6.920193}, "trend_signal": 0, "fair_value": 7.023193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118183, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.662, "close": 6.662, "volume": 0}, "trend_line": 6.984697, "activity_lines": {"activity_5": 6.6386, "activity_10": 6.713478, "activity_20": 6.867668, "activity_30": 6.896891}, "trend_signal": 0, "fair_value": 7.011542, "relative_strength": null, "rate_of_change": -0.548126756590632, "market_dynamics": -0.309677, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.631, "high": 6.743, "low": 6.63, "close": 6.743, "volume": 1}, "trend_line": 6.95522, "activity_lines": {"activity_5": 6.6786, "activity_10": 6.689667, "activity_20": 6.855585, "activity_30": 6.881297}, "trend_signal": 0, "fair_value": 7.00315, "relative_strength": null, "rate_of_change": -0.4220226016962507, "market_dynamics": -0.40131, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.743, "high": 6.9, "low": 6.741, "close": 6.9, "volume": 0}, "trend_line": 6.936767, "activity_lines": {"activity_5": 6.762933, "activity_10": 6.708324, "activity_20": 6.858306, "activity_30": 6.877735}, "trend_signal": 0, "fair_value": 7.000024, "relative_strength": null, "rate_of_change": -0.2653115214184462, "market_dynamics": -0.401446, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.879, "high": 6.927, "low": 6.874, "close": 6.89, "volume": 7371}, "trend_line": 6.927793, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.737218, "activity_20": 6.857617, "activity_30": 6.874717}, "trend_signal": 0, "fair_value": 6.996788, "relative_strength": null, "rate_of_change": -0.12936862374070474, "market_dynamics": -0.432744, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.873, "high": 7.021, "low": 6.872, "close": 7.021, "volume": 18504}, "trend_line": 6.919517, "activity_lines": {"activity_5": 6.900867, "activity_10": 6.797, "activity_20": 6.867144, "activity_30": 6.880731}, "trend_signal": 0, "fair_value": 6.99748, "relative_strength": null, "rate_of_change": -0.11946084416783807, "market_dynamics": -0.161017, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.036, "high": 7.17, "low": 7.036, "close": 7.099, "volume": 0}, "trend_line": 6.910323, "activity_lines": {"activity_5": 6.986133, "activity_10": 6.866109, "activity_20": 6.88277, "activity_30": 6.89231}, "trend_signal": 0, "fair_value": 7.0003, "relative_strength": null, "rate_of_change": -0.13287054573317653, "market_dynamics": -0.05525, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.021, "high": 7.064, "low": 6.956, "close": 6.956, "volume": 0}, "trend_line": 6.903157, "activity_lines": {"activity_5": 6.9946, "activity_10": 6.898691, "activity_20": 6.882881, "activity_30": 6.895257}, "trend_signal": 0, "fair_value": 6.999103, "relative_strength": null, "rate_of_change": -0.10369992835356297, "market_dynamics": 0.019429, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.031, "high": 7.038, "low": 6.976, "close": 6.976, "volume": 0}, "trend_line": 6.893057, "activity_lines": {"activity_5": 6.995533, "activity_10": 6.928855, "activity_20": 6.885204, "activity_30": 6.899957}, "trend_signal": 0, "fair_value": 6.998495, "relative_strength": null, "rate_of_change": -0.14630986952781808, "market_dynamics": 0.100903, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.839, "close": 6.858, "volume": 0}, "trend_line": 6.88633, "activity_lines": {"activity_5": 6.952067, "activity_10": 6.929945, "activity_20": 6.876115, "activity_30": 6.897695}, "trend_signal": 0, "fair_value": 6.994892, "relative_strength": null, "rate_of_change": -0.09759095275143823, "market_dynamics": 0.1847, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.879, "high": 6.939, "low": 6.879, "close": 6.939, "volume": 1800}, "trend_line": 6.88277, "activity_lines": {"activity_5": 6.937733, "activity_10": 6.940345, "activity_20": 6.876329, "activity_30": 6.901093}, "trend_signal": 0, "fair_value": 6.993495, "relative_strength": null, "rate_of_change": -0.051696622148520756, "market_dynamics": 0.444535, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.089, "low": 7.0, "close": 7.089, "volume": 0}, "trend_line": 6.895613, "activity_lines": {"activity_5": 6.978867, "activity_10": 6.973909, "activity_20": 6.892935, "activity_30": 6.914398}, "trend_signal": 0, "fair_value": 6.995824, "relative_strength": null, "rate_of_change": 0.18659638488573874, "market_dynamics": 0.719692, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.141, "high": 7.461, "low": 7.141, "close": 7.461, "volume": 39}, "trend_line": 6.920587, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.067345, "activity_20": 6.94536, "activity_30": 6.950875}, "trend_signal": 1, "fair_value": 7.0069, "relative_strength": null, "rate_of_change": 0.3621722970822213, "market_dynamics": 1.006026, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.461, "high": 7.585, "low": 7.461, "close": 7.553, "volume": 8200}, "trend_line": 6.959553, "activity_lines": {"activity_5": 7.307467, "activity_10": 7.164455, "activity_20": 7.006775, "activity_30": 6.991676}, "trend_signal": 1, "fair_value": 7.0196, "relative_strength": null, "rate_of_change": 0.5630447243853648, "market_dynamics": 1.23988, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.553, "high": 7.578, "low": 7.553, "close": 7.578, "volume": 5496}, "trend_line": 6.99831, "activity_lines": {"activity_5": 7.440133, "activity_10": 7.254236, "activity_20": 7.070619, "activity_30": 7.031575}, "trend_signal": 1, "fair_value": 7.032291, "relative_strength": null, "rate_of_change": 0.55688921400556, "market_dynamics": 1.401238, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.692, "high": 7.782, "low": 7.536, "close": 7.585, "volume": 2897}, "trend_line": 7.02642, "activity_lines": {"activity_5": 7.527133, "activity_10": 7.332782, "activity_20": 7.133705, "activity_30": 7.069426}, "trend_signal": 1, "fair_value": 7.044573, "relative_strength": null, "rate_of_change": 0.4016684028001026, "market_dynamics": 1.516461, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.585, "high": 7.585, "low": 7.442, "close": 7.442, "volume": 0}, "trend_line": 7.05112, "activity_lines": {"activity_5": 7.5234, "activity_10": 7.375073, "activity_20": 7.179214, "activity_30": 7.096238}, "trend_signal": 1, "fair_value": 7.053213, "relative_strength": null, "rate_of_change": 0.35153036681553573, "market_dynamics": 1.417758, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.346, "high": 7.346, "low": 7.007, "close": 7.007, "volume": 0}, "trend_line": 7.050673, "activity_lines": {"activity_5": 7.351133, "activity_10": 7.332036, "activity_20": 7.178905, "activity_30": 7.093392}, "trend_signal": 1, "fair_value": 7.05223, "relative_strength": null, "rate_of_change": -0.006339418418638575, "market_dynamics": 1.01979, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.993, "high": 6.993, "low": 6.956, "close": 6.963, "volume": 10400}, "trend_line": 7.051457, "activity_lines": {"activity_5": 7.194467, "activity_10": 7.280073, "activity_20": 7.172576, "activity_30": 7.087735}, "trend_signal": 1, "fair_value": 7.050371, "relative_strength": null, "rate_of_change": 0.011119505896817794, "market_dynamics": 0.658275, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0}, "trend_line": 7.044337, "activity_lines": {"activity_5": 7.082133, "activity_10": 7.231073, "activity_20": 7.165743, "activity_30": 7.082996}, "trend_signal": 1, "fair_value": 7.048894, "relative_strength": null, "rate_of_change": -0.10097204024644069, "market_dynamics": 0.19925, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.981, "high": 7.12, "low": 6.981, "close": 7.12, "volume": 0}, "trend_line": 7.035627, "activity_lines": {"activity_5": 7.057133, "activity_10": 7.205709, "activity_20": 7.170443, "activity_30": 7.087878}, "trend_signal": 1, "fair_value": 7.050316, "relative_strength": null, "rate_of_change": -0.12364541900820153, "market_dynamics": -0.129417, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.12, "high": 7.306, "low": 7.083, "close": 7.306, "volume": 0}, "trend_line": 7.04012, "activity_lines": {"activity_5": 7.125133, "activity_10": 7.210873, "activity_20": 7.190919, "activity_30": 7.105321}, "trend_signal": 1, "fair_value": 7.055329, "relative_strength": null, "rate_of_change": 0.0638606907387228, "market_dynamics": -0.155623, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.253, "high": 7.253, "low": 7.122, "close": 7.122, "volume": 0}, "trend_line": 7.02723, "activity_lines": {"activity_5": 7.140867, "activity_10": 7.178636, "activity_20": 7.190805, "activity_30": 7.110604}, "trend_signal": 1, "fair_value": 7.056612, "relative_strength": -6.229378, "rate_of_change": -0.18309346999766515, "market_dynamics": -0.294183, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.122, "high": 7.122, "low": 7.059, "close": 7.059, "volume": 0}, "trend_line": 7.010427, "activity_lines": {"activity_5": 7.127933, "activity_10": 7.141109, "activity_20": 7.182886, "activity_30": 7.112653}, "trend_signal": 1, "fair_value": 7.056657, "relative_strength": -7.249514, "rate_of_change": -0.23911270870599577, "market_dynamics": -0.32581, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.059, "high": 7.074, "low": 6.746, "close": 6.746, "volume": 0}, "trend_line": 6.992667, "activity_lines": {"activity_5": 7.004267, "activity_10": 7.055655, "activity_20": 7.1444, "activity_30": 7.095594}, "trend_signal": 1, "fair_value": 7.050904, "relative_strength": -8.292477, "rate_of_change": -0.25333692227306553, "market_dynamics": -0.464728, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.547, "high": 6.685, "low": 6.528, "close": 6.685, "volume": 0}, "trend_line": 6.990367, "activity_lines": {"activity_5": 6.875733, "activity_10": 6.974236, "activity_20": 7.10079, "activity_30": 7.075744}, "trend_signal": 0, "fair_value": 7.044251, "relative_strength": -8.738801, "rate_of_change": -0.03289159915665895, "market_dynamics": -0.689492, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.685, "high": 6.852, "low": 6.685, "close": 6.852, "volume": 0}, "trend_line": 7.001433, "activity_lines": {"activity_5": 6.831867, "activity_10": 6.939545, "activity_20": 7.074686, "activity_30": 7.066817}, "trend_signal": 0, "fair_value": 7.040818, "relative_strength": -8.656443, "rate_of_change": 0.1583035626026441, "market_dynamics": -0.820568, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.902, "high": 6.92, "low": 6.902, "close": 6.92, "volume": 0}, "trend_line": 7.011333, "activity_lines": {"activity_5": 6.840933, "activity_10": 6.927945, "activity_20": 7.056233, "activity_30": 7.061563}, "trend_signal": 0, "fair_value": 7.038698, "relative_strength": -8.641783, "rate_of_change": 0.14139962490535896, "market_dynamics": -0.903942, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.92, "high": 6.929, "low": 6.92, "close": 6.929, "volume": 0}, "trend_line": 7.023733, "activity_lines": {"activity_5": 6.866467, "activity_10": 6.919564, "activity_20": 7.03881, "activity_30": 7.056252}, "trend_signal": 0, "fair_value": 7.036807, "relative_strength": -8.867901, "rate_of_change": 0.1768565264265784, "market_dynamics": -0.88201, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.723, "close": 6.723, "volume": 0}, "trend_line": 7.029167, "activity_lines": {"activity_5": 6.832, "activity_10": 6.874345, "activity_20": 7.00199, "activity_30": 7.036849}, "trend_signal": 0, "fair_value": 7.031488, "relative_strength": -7.390742, "rate_of_change": 0.0773662666277343, "market_dynamics": -0.879281, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.723, "high": 6.86, "low": 6.723, "close": 6.86, "volume": 0}, "trend_line": 7.034067, "activity_lines": {"activity_5": 6.844733, "activity_10": 6.858673, "activity_20": 6.978862, "activity_30": 7.025935}, "trend_signal": 0, "fair_value": 7.02863, "relative_strength": -6.279623, "rate_of_change": 0.06970954026273848, "market_dynamics": -0.85316, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.86, "high": 7.057, "low": 6.86, "close": 7.057, "volume": 0}, "trend_line": 7.047233, "activity_lines": {"activity_5": 6.911467, "activity_10": 6.883545, "activity_20": 6.974871, "activity_30": 7.027415}, "trend_signal": 0, "fair_value": 7.029095, "relative_strength": -2.60163, "rate_of_change": 0.1871747880706853, "market_dynamics": -0.62559, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.057, "high": 7.141, "low": 7.057, "close": 7.141, "volume": 0}, "trend_line": 7.0605, "activity_lines": {"activity_5": 6.992533, "activity_10": 6.928218, "activity_20": 6.979033, "activity_30": 7.033465}, "trend_signal": 0, "fair_value": 7.0309, "relative_strength": -3.679041, "rate_of_change": 0.18825828520214838, "market_dynamics": -0.33616, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.141, "high": 7.141, "low": 7.012, "close": 7.012, "volume": 0}, "trend_line": 7.064233, "activity_lines": {"activity_5": 7.015867, "activity_10": 6.949091, "activity_20": 6.972433, "activity_30": 7.030335}, "trend_signal": 0, "fair_value": 7.0306, "relative_strength": -3.446501, "rate_of_change": 0.05287160965936608, "market_dynamics": -0.062065, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.012, "high": 7.012, "low": 6.981, "close": 6.981, "volume": 4}, "trend_line": 7.067267, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.965182, "activity_20": 6.965457, "activity_30": 7.024966}, "trend_signal": 0, "fair_value": 7.029825, "relative_strength": -4.990979, "rate_of_change": 0.04294875324752773, "market_dynamics": 0.160661, "expectation": {"probability": 68.007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.981, "high": 6.981, "low": 6.972, "close": 6.972, "volume": 0}, "trend_line": 7.065633, "activity_lines": {"activity_5": 7.0106, "activity_10": 6.975364, "activity_20": 6.960467, "activity_30": 7.018819}, "trend_signal": 0, "fair_value": 7.028935, "relative_strength": -6.288923, "rate_of_change": -0.023120677342459754, "market_dynamics": 0.148904, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.937, "high": 6.937, "low": 6.838, "close": 6.853, "volume": 50}, "trend_line": 7.057433, "activity_lines": {"activity_5": 6.950733, "activity_10": 6.958691, "activity_20": 6.947062, "activity_30": 7.005101}, "trend_signal": 0, "fair_value": 7.02627, "relative_strength": -6.633754, "rate_of_change": -0.11605471158777181, "market_dynamics": 0.042563, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.889, "high": 6.889, "low": 6.776, "close": 6.776, "volume": 0}, "trend_line": 7.051433, "activity_lines": {"activity_5": 6.8788, "activity_10": 6.928, "activity_20": 6.929129, "activity_30": 6.986944}, "trend_signal": 0, "fair_value": 7.022534, "relative_strength": -5.796817, "rate_of_change": -0.08501674759079313, "market_dynamics": -0.036585, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.612, "close": 6.612, "volume": 0}, "trend_line": 7.0393, "activity_lines": {"activity_5": 6.776533, "activity_10": 6.870109, "activity_20": 6.896676, "activity_30": 6.958594}, "trend_signal": 0, "fair_value": 7.016497, "relative_strength": -6.533819, "rate_of_change": -0.17206431657225407, "market_dynamics": -0.143196, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.671, "high": 6.671, "low": 6.519, "close": 6.543, "volume": 100}, "trend_line": 7.0288, "activity_lines": {"activity_5": 6.677933, "activity_10": 6.805436, "activity_20": 6.859324, "activity_30": 6.926574}, "trend_signal": 0, "fair_value": 7.009635, "relative_strength": -5.876503, "rate_of_change": -0.14916255877714416, "market_dynamics": -0.271421, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.543, "high": 6.543, "low": 6.418, "close": 6.418, "volume": 2}, "trend_line": 7.011433, "activity_lines": {"activity_5": 6.566867, "activity_10": 6.721309, "activity_20": 6.812138, "activity_30": 6.887168}, "trend_signal": 0, "fair_value": 7.001183, "relative_strength": -8.113391, "rate_of_change": -0.24708342818119924, "market_dynamics": -0.447025, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.468, "high": 6.506, "low": 6.468, "close": 6.506, "volume": 100}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.522067, "activity_10": 6.661218, "activity_20": 6.776676, "activity_30": 6.854559}, "trend_signal": 0, "fair_value": 6.994208, "relative_strength": -6.908313, "rate_of_change": -0.27716160162979886, "market_dynamics": -0.583326, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0}, "trend_line": 6.960167, "activity_lines": {"activity_5": 6.5004, "activity_10": 6.611145, "activity_20": 6.745024, "activity_30": 6.823204}, "trend_signal": 0, "fair_value": 6.987428, "relative_strength": -6.692716, "rate_of_change": -0.4552774599542302, "market_dynamics": -0.694514, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0}, "trend_line": 6.925267, "activity_lines": {"activity_5": 6.496733, "activity_10": 6.572618, "activity_20": 6.716305, "activity_30": 6.793903}, "trend_signal": 0, "fair_value": 6.980833, "relative_strength": -5.746261, "rate_of_change": -0.5014247502969451, "market_dynamics": -0.743636, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.481, "high": 6.481, "low": 6.273, "close": 6.273, "volume": 200}, "trend_line": 6.881767, "activity_lines": {"activity_5": 6.422467, "activity_10": 6.500927, "activity_20": 6.668029, "activity_30": 6.751822}, "trend_signal": 0, "fair_value": 6.971268, "relative_strength": -6.277883, "rate_of_change": -0.628134626433896, "market_dynamics": -0.745681, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.273, "high": 6.293, "low": 6.273, "close": 6.293, "volume": 0}, "trend_line": 6.8387, "activity_lines": {"activity_5": 6.372867, "activity_10": 6.445745, "activity_20": 6.62391, "activity_30": 6.713837}, "trend_signal": 0, "fair_value": 6.962224, "relative_strength": -7.224591, "rate_of_change": -0.6258131087553495, "market_dynamics": -0.819151, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.293, "high": 6.365, "low": 6.293, "close": 6.365, "volume": 0}, "trend_line": 6.8028, "activity_lines": {"activity_5": 6.3556, "activity_10": 6.416, "activity_20": 6.588514, "activity_30": 6.683275}, "trend_signal": 0, "fair_value": 6.954366, "relative_strength": -6.12495, "rate_of_change": -0.5249535730475063, "market_dynamics": -0.868956, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.494, "high": 6.494, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 6.7789, "activity_lines": {"activity_5": 6.322733, "activity_10": 6.381491, "activity_20": 6.548295, "activity_30": 6.650191}, "trend_signal": 0, "fair_value": 6.945738, "relative_strength": -8.345835, "rate_of_change": -0.35132592461927814, "market_dynamics": -0.947266, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.261, "high": 6.437, "low": 6.261, "close": 6.437, "volume": 0}, "trend_line": 6.761367, "activity_lines": {"activity_5": 6.353267, "activity_10": 6.382545, "activity_20": 6.525076, "activity_30": 6.628133}, "trend_signal": 0, "fair_value": 6.939215, "relative_strength": -7.609387, "rate_of_change": -0.2586407824278311, "market_dynamics": -0.942716, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.475, "high": 6.506, "low": 6.475, "close": 6.506, "volume": 0}, "trend_line": 6.745633, "activity_lines": {"activity_5": 6.4114, "activity_10": 6.399327, "activity_20": 6.510771, "activity_30": 6.611658}, "trend_signal": 0, "fair_value": 6.933732, "relative_strength": -8.719227, "rate_of_change": -0.23270442204956684, "market_dynamics": -0.78946, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.466, "high": 6.502, "low": 6.466, "close": 6.494, "volume": 1}, "trend_line": 6.724767, "activity_lines": {"activity_5": 6.45, "activity_10": 6.4146, "activity_20": 6.496357, "activity_30": 6.595424}, "trend_signal": 0, "fair_value": 6.928235, "relative_strength": -10.927986, "rate_of_change": -0.30932604842273265, "market_dynamics": -0.561463, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 0}, "trend_line": 6.694633, "activity_lines": {"activity_5": 6.444533, "activity_10": 6.411764, "activity_20": 6.474924, "activity_30": 6.5746}, "trend_signal": 0, "fair_value": 6.921738, "relative_strength": -11.920581, "rate_of_change": -0.44810474474432094, "market_dynamics": -0.336775, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.402, "high": 6.53, "low": 6.402, "close": 6.53, "volume": 0}, "trend_line": 6.6749, "activity_lines": {"activity_5": 6.479267, "activity_10": 6.434091, "activity_20": 6.4688, "activity_30": 6.563978}, "trend_signal": 0, "fair_value": 6.916961, "relative_strength": -11.634422, "rate_of_change": -0.2947585028185945, "market_dynamics": -0.020411, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.546, "high": 6.56, "low": 6.546, "close": 6.56, "volume": 0}, "trend_line": 6.658267, "activity_lines": {"activity_5": 6.508, "activity_10": 6.461436, "activity_20": 6.468443, "activity_30": 6.556566}, "trend_signal": 0, "fair_value": 6.91266, "relative_strength": -11.759076, "rate_of_change": -0.2491872537416242, "market_dynamics": 0.247675, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.56, "high": 6.613, "low": 6.56, "close": 6.579, "volume": 0}, "trend_line": 6.6527, "activity_lines": {"activity_5": 6.534867, "activity_10": 6.491255, "activity_20": 6.472048, "activity_30": 6.551452}, "trend_signal": 0, "fair_value": 6.908688, "relative_strength": -11.644778, "rate_of_change": -0.08361034485400029, "market_dynamics": 0.454832, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.579, "high": 6.889, "low": 6.397, "close": 6.889, "volume": 0}, "trend_line": 6.6595, "activity_lines": {"activity_5": 6.6602, "activity_10": 6.571873, "activity_20": 6.50709, "activity_30": 6.566697}, "trend_signal": 0, "fair_value": 6.908456, "relative_strength": -7.78915, "rate_of_change": 0.10221413862041184, "market_dynamics": 0.763621, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.842, "high": 6.94, "low": 6.842, "close": 6.94, "volume": 1553}, "trend_line": 6.662433, "activity_lines": {"activity_5": 6.7762, "activity_10": 6.650927, "activity_20": 6.547386, "activity_30": 6.584794}, "trend_signal": 0, "fair_value": 6.908823, "relative_strength": -5.789305, "rate_of_change": 0.04404234552142999, "market_dynamics": 0.988852, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.066, "high": 7.234, "low": 7.007, "close": 7.007, "volume": 18358}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.731709, "activity_20": 6.593648, "activity_30": 6.607024}, "trend_signal": 0, "fair_value": 6.909952, "relative_strength": -5.821772, "rate_of_change": 0.043527642229202856, "market_dynamics": 1.175015, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.976, "high": 6.976, "low": 6.828, "close": 6.828, "volume": 200}, "trend_line": 6.661967, "activity_lines": {"activity_5": 6.889667, "activity_10": 6.766909, "activity_20": 6.621762, "activity_30": 6.617518}, "trend_signal": 0, "fair_value": 6.90902, "relative_strength": -6.315807, "rate_of_change": -0.05050010254552392, "market_dynamics": 1.228596, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.647, "high": 6.647, "low": 6.066, "close": 6.066, "volume": 236}, "trend_line": 6.640067, "activity_lines": {"activity_5": 6.6288, "activity_10": 6.656455, "activity_20": 6.576276, "activity_30": 6.579069}, "trend_signal": 0, "fair_value": 6.899548, "relative_strength": -7.994159, "rate_of_change": -0.32873173943971185, "market_dynamics": 0.902841, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.845, "high": 5.866, "low": 5.774, "close": 5.86, "volume": 0}, "trend_line": 6.606733, "activity_lines": {"activity_5": 6.333467, "activity_10": 6.516545, "activity_20": 6.513443, "activity_30": 6.528742}, "trend_signal": 0, "fair_value": 6.887998, "relative_strength": -7.596599, "rate_of_change": -0.5020130067964671, "market_dynamics": 0.414973, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.026, "high": 6.23, "low": 6.026, "close": 6.23, "volume": 5002}, "trend_line": 6.579167, "activity_lines": {"activity_5": 6.230067, "activity_10": 6.455436, "activity_20": 6.488505, "activity_30": 6.504437}, "trend_signal": 0, "fair_value": 6.880767, "relative_strength": -5.074412, "rate_of_change": -0.41724101761037113, "market_dynamics": 0.027532, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.23, "high": 6.502, "low": 6.23, "close": 6.502, "volume": 2207}, "trend_line": 6.557867, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.446909, "activity_20": 6.490786, "activity_30": 6.499458}, "trend_signal": 0, "fair_value": 6.87665, "relative_strength": -3.039216, "rate_of_change": -0.32374919195697716, "market_dynamics": -0.220307, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.514, "high": 6.76, "low": 6.514, "close": 6.76, "volume": 2400}, "trend_line": 6.549467, "activity_lines": {"activity_5": 6.418933, "activity_10": 6.4858, "activity_20": 6.517657, "activity_30": 6.512499}, "trend_signal": 0, "fair_value": 6.875396, "relative_strength": -1.496014, "rate_of_change": -0.12809042940334048, "market_dynamics": -0.107659, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.694, "close": 6.718, "volume": 2775}, "trend_line": 6.5407, "activity_lines": {"activity_5": 6.563733, "activity_10": 6.513418, "activity_20": 6.539319, "activity_30": 6.523372}, "trend_signal": 0, "fair_value": 6.873721, "relative_strength": -0.489922, "rate_of_change": -0.13385822082926363, "market_dynamics": 0.09573, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.881, "high": 6.968, "low": 6.881, "close": 6.968, "volume": 0}, "trend_line": 6.540567, "activity_lines": {"activity_5": 6.7484, "activity_10": 6.583964, "activity_20": 6.582671, "activity_30": 6.55094}, "trend_signal": 1, "fair_value": 6.874714, "relative_strength": 1.358245, "rate_of_change": -0.0020334214992269745, "market_dynamics": 0.251629, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.968, "high": 6.987, "low": 6.913, "close": 6.913, "volume": 0}, "trend_line": 6.542567, "activity_lines": {"activity_5": 6.840867, "activity_10": 6.643073, "activity_20": 6.617571, "activity_30": 6.574968}, "trend_signal": 1, "fair_value": 6.875113, "relative_strength": 1.9232, "rate_of_change": 0.030578388693209314, "market_dynamics": 0.373957, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.981, "high": 7.028, "low": 6.981, "close": 6.989, "volume": 2706}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.913133, "activity_10": 6.716491, "activity_20": 6.6571, "activity_30": 6.60377}, "trend_signal": 1, "fair_value": 6.876287, "relative_strength": 3.019818, "rate_of_change": 0.10852009616409473, "market_dynamics": 0.474164, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.926, "high": 7.075, "low": 6.926, "close": 7.075, "volume": 63}, "trend_line": 6.5651, "activity_lines": {"activity_5": 6.9816, "activity_10": 6.805873, "activity_20": 6.70149, "activity_30": 6.637662}, "trend_signal": 1, "fair_value": 6.878314, "relative_strength": 3.24027, "rate_of_change": 0.23563029998318702, "market_dynamics": 0.566888, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.126, "high": 7.194, "low": 7.126, "close": 7.161, "volume": 193}, "trend_line": 6.5857, "activity_lines": {"activity_5": 7.057733, "activity_10": 6.9064, "activity_20": 6.751033, "activity_30": 6.676108}, "trend_signal": 1, "fair_value": 6.88117, "relative_strength": 6.360346, "rate_of_change": 0.3137804450808053, "market_dynamics": 0.621598, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.161, "high": 7.161, "low": 7.051, "close": 7.051, "volume": 126}, "trend_line": 6.6068, "activity_lines": {"activity_5": 7.067667, "activity_10": 6.967018, "activity_20": 6.786981, "activity_30": 6.706127}, "trend_signal": 1, "fair_value": 6.882868, "relative_strength": 7.096671, "rate_of_change": 0.32039115052309813, "market_dynamics": 0.658712, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.051, "high": 7.228, "low": 7.051, "close": 7.228, "volume": 1}, "trend_line": 6.630867, "activity_lines": {"activity_5": 7.131067, "activity_10": 7.038164, "activity_20": 6.837133, "activity_30": 6.746204}, "trend_signal": 1, "fair_value": 6.886285, "relative_strength": 8.704587, "rate_of_change": 0.3642762002785086, "market_dynamics": 0.676945, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.228, "high": 7.325, "low": 7.228, "close": 7.325, "volume": 0}, "trend_line": 6.658167, "activity_lines": {"activity_5": 7.2058, "activity_10": 7.1088, "activity_20": 6.89259, "activity_30": 6.790987}, "trend_signal": 1, "fair_value": 6.890586, "relative_strength": 10.165001, "rate_of_change": 0.41171086676899765, "market_dynamics": 0.81213, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.325, "high": 7.424, "low": 7.325, "close": 7.424, "volume": 1000}, "trend_line": 6.688767, "activity_lines": {"activity_5": 7.291133, "activity_10": 7.182473, "activity_20": 6.95369, "activity_30": 6.840396}, "trend_signal": 1, "fair_value": 6.895765, "relative_strength": 11.860897, "rate_of_change": 0.4595859491058219, "market_dynamics": 0.981357, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.393, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 0}, "trend_line": 6.7284, "activity_lines": {"activity_5": 7.365867, "activity_10": 7.250982, "activity_20": 7.014295, "activity_30": 6.890282}, "trend_signal": 1, "fair_value": 6.90121, "relative_strength": 11.860857, "rate_of_change": 0.5925307310001882, "market_dynamics": 1.176435, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.554, "high": 7.591, "low": 7.511, "close": 7.591, "volume": 457}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.463533, "activity_10": 7.329418, "activity_20": 7.082981, "activity_30": 6.945933}, "trend_signal": 1, "fair_value": 6.907779, "relative_strength": 13.824198, "rate_of_change": 0.6430503537245136, "market_dynamics": 1.348159, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.571, "high": 7.571, "low": 7.524, "close": 7.524, "volume": 1}, "trend_line": 6.8103, "activity_lines": {"activity_5": 7.502867, "activity_10": 7.384345, "activity_20": 7.141943, "activity_30": 6.994471}, "trend_signal": 1, "fair_value": 6.913592, "relative_strength": 13.695734, "rate_of_change": 0.5705094476736662, "market_dynamics": 1.396039, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.492, "high": 7.588, "low": 7.492, "close": 7.588, "volume": 0}, "trend_line": 6.853567, "activity_lines": {"activity_5": 7.5438, "activity_10": 7.4398, "activity_20": 7.204219, "activity_30": 7.044645}, "trend_signal": 1, "fair_value": 6.919895, "relative_strength": 14.066389, "rate_of_change": 0.6353170932264389, "market_dynamics": 1.38134, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.588, "high": 7.626, "low": 7.578, "close": 7.626, "volume": 1056}, "trend_line": 6.8932, "activity_lines": {"activity_5": 7.579867, "activity_10": 7.491273, "activity_20": 7.267348, "activity_30": 7.09448}, "trend_signal": 1, "fair_value": 6.926433, "relative_strength": 12.400021, "rate_of_change": 0.578282812439132, "market_dynamics": 1.431546, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.626, "high": 7.706, "low": 7.626, "close": 7.706, "volume": 0}, "trend_line": 6.9332, "activity_lines": {"activity_5": 7.629133, "activity_10": 7.547273, "activity_20": 7.334295, "activity_30": 7.146918}, "trend_signal": 1, "fair_value": 6.933585, "relative_strength": 11.555749, "rate_of_change": 0.5802820170602918, "market_dynamics": 1.398867, "expectation": {"probability": 66.4073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.658, "high": 7.658, "low": 7.538, "close": 7.538, "volume": 0}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.606133, "activity_10": 7.562818, "activity_20": 7.377433, "activity_30": 7.185938}, "trend_signal": 1, "fair_value": 6.93908, "relative_strength": 9.585982, "rate_of_change": 0.5019327294755628, "market_dynamics": 1.291598, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.505, "high": 7.505, "low": 7.338, "close": 7.378, "volume": 0}, "trend_line": 7.000533, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.540418, "activity_20": 7.397343, "activity_30": 7.212389}, "trend_signal": 1, "fair_value": 6.943034, "relative_strength": 5.558753, "rate_of_change": 0.46689150401836865, "market_dynamics": 0.985458, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.407, "high": 7.518, "low": 7.407, "close": 7.467, "volume": 1}, "trend_line": 7.031767, "activity_lines": {"activity_5": 7.499933, "activity_10": 7.531473, "activity_20": 7.420262, "activity_30": 7.242484}, "trend_signal": 1, "fair_value": 6.947713, "relative_strength": 8.223869, "rate_of_change": 0.44616602764390123, "market_dynamics": 0.580593, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.467, "high": 7.467, "low": 7.365, "close": 7.366, "volume": 0}, "trend_line": 7.058633, "activity_lines": {"activity_5": 7.440933, "activity_10": 7.501582, "activity_20": 7.428967, "activity_30": 7.264047}, "trend_signal": 1, "fair_value": 6.951414, "relative_strength": 7.440379, "rate_of_change": 0.3820661293242517, "market_dynamics": 0.136987, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.403, "high": 7.511, "low": 7.403, "close": 7.511, "volume": 0}, "trend_line": 7.0897, "activity_lines": {"activity_5": 7.4476, "activity_10": 7.499109, "activity_20": 7.448595, "activity_30": 7.293232}, "trend_signal": 1, "fair_value": 6.956323, "relative_strength": 11.034036, "rate_of_change": 0.4401277131138464, "market_dynamics": -0.169259, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.522, "high": 7.815, "low": 7.522, "close": 7.815, "volume": 39}, "trend_line": 7.120567, "activity_lines": {"activity_5": 7.5686, "activity_10": 7.551018, "activity_20": 7.4934, "activity_30": 7.340026}, "trend_signal": 1, "fair_value": 6.96379, "relative_strength": 10.044237, "rate_of_change": 0.43537808369889625, "market_dynamics": -0.165443, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.815, "high": 7.881, "low": 7.815, "close": 7.881, "volume": 0}, "trend_line": 7.151933, "activity_lines": {"activity_5": 7.693133, "activity_10": 7.610855, "activity_20": 7.540457, "activity_30": 7.389086}, "trend_signal": 1, "fair_value": 6.971697, "relative_strength": 10.988179, "rate_of_change": 0.44049862883109364, "market_dynamics": -0.113851, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.881, "high": 7.881, "low": 7.833, "close": 7.833, "volume": 0}, "trend_line": 7.179467, "activity_lines": {"activity_5": 7.768133, "activity_10": 7.655473, "activity_20": 7.578333, "activity_30": 7.433026}, "trend_signal": 1, "fair_value": 6.979058, "relative_strength": 8.6915, "rate_of_change": 0.3849868280365626, "market_dynamics": 0.026739, "expectation": {"probability": 64.2286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.833, "high": 8.5157, "low": 7.833, "close": 8.5157, "volume": 0}, "trend_line": 7.235723, "activity_lines": {"activity_5": 8.0463, "activity_10": 7.819764, "activity_20": 7.67721, "activity_30": 7.519234}, "trend_signal": 1, "fair_value": 6.992081, "relative_strength": 18.422261, "rate_of_change": 0.7835679166712559, "market_dynamics": 0.28683, "expectation": {"probability": 63.4314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.851, "high": 7.911, "low": 7.851, "close": 7.875, "volume": 0}, "trend_line": 7.296023, "activity_lines": {"activity_5": 8.034253, "activity_10": 7.851387, "activity_20": 7.708206, "activity_30": 7.560478}, "trend_signal": 1, "fair_value": 6.9995, "relative_strength": 12.20715, "rate_of_change": 0.8333652352363379, "market_dynamics": 0.25523, "expectation": {"probability": 63.9698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.734, "close": 7.734, "volume": 0}, "trend_line": 7.35849, "activity_lines": {"activity_5": 7.95094, "activity_10": 7.854302, "activity_20": 7.722374, "activity_30": 7.588735}, "trend_signal": 1, "fair_value": 7.005621, "relative_strength": 9.375125, "rate_of_change": 0.8561787702697734, "market_dynamics": 0.141155, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.753, "high": 7.85, "low": 7.753, "close": 7.773, "volume": 0}, "trend_line": 7.409923, "activity_lines": {"activity_5": 7.886027, "activity_10": 7.860744, "activity_20": 7.737004, "activity_30": 7.615477}, "trend_signal": 1, "fair_value": 7.011963, "relative_strength": 6.816151, "rate_of_change": 0.6989613358175426, "market_dynamics": 0.027446, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.773, "high": 7.773, "low": 7.64, "close": 7.64, "volume": 57}, "trend_line": 7.447857, "activity_lines": {"activity_5": 7.78398, "activity_10": 7.835822, "activity_20": 7.736372, "activity_30": 7.630321}, "trend_signal": 1, "fair_value": 7.017111, "relative_strength": 4.802541, "rate_of_change": 0.5119351442653306, "market_dynamics": -0.288236, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 7.722, "low": 7.64, "close": 7.722, "volume": 0}, "trend_line": 7.479923, "activity_lines": {"activity_5": 7.722133, "activity_10": 7.822664, "activity_20": 7.74205, "activity_30": 7.648008}, "trend_signal": 1, "fair_value": 7.022841, "relative_strength": 4.097229, "rate_of_change": 0.4305399526333598, "market_dynamics": -0.45147, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.722, "high": 7.895, "low": 7.722, "close": 7.895, "volume": 46}, "trend_line": 7.519157, "activity_lines": {"activity_5": 7.770867, "activity_10": 7.834487, "activity_20": 7.762785, "activity_30": 7.674787}, "trend_signal": 1, "fair_value": 7.029875, "relative_strength": 5.383914, "rate_of_change": 0.5245241160904938, "market_dynamics": -0.434395, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.895, "high": 7.907, "low": 7.895, "close": 7.907, "volume": 0}, "trend_line": 7.550457, "activity_lines": {"activity_5": 7.822267, "activity_10": 7.841511, "activity_20": 7.7826, "activity_30": 7.699809}, "trend_signal": 1, "fair_value": 7.036892, "relative_strength": 5.743026, "rate_of_change": 0.41627006857284515, "market_dynamics": -0.390836, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.909, "high": 7.909, "low": 7.883, "close": 7.883, "volume": 0}, "trend_line": 7.58279, "activity_lines": {"activity_5": 7.854133, "activity_10": 7.842498, "activity_20": 7.798626, "activity_30": 7.721263}, "trend_signal": 1, "fair_value": 7.043607, "relative_strength": 2.984024, "rate_of_change": 0.4282257352104699, "market_dynamics": -0.345883, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.883, "high": 7.883, "low": 7.883, "close": 7.883, "volume": 0}, "trend_line": 7.61259, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.843449, "activity_20": 7.812941, "activity_30": 7.740632}, "trend_signal": 1, "fair_value": 7.050217, "relative_strength": 2.255407, "rate_of_change": 0.39299519042463027, "market_dynamics": -0.247932, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.827, "high": 7.861, "low": 7.819, "close": 7.861, "volume": 270}, "trend_line": 7.63879, "activity_lines": {"activity_5": 7.879667, "activity_10": 7.839491, "activity_20": 7.823757, "activity_30": 7.756658}, "trend_signal": 1, "fair_value": 7.056551, "relative_strength": 1.629505, "rate_of_change": 0.3441667027910373, "market_dynamics": -0.229087, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.151, "high": 8.46, "low": 8.151, "close": 8.46, "volume": 39}, "trend_line": 7.68209, "activity_lines": {"activity_5": 8.071067, "activity_10": 7.956345, "activity_20": 7.890501, "activity_30": 7.809639}, "trend_signal": 1, "fair_value": 7.06743, "relative_strength": 7.771388, "rate_of_change": 0.566843701685731, "market_dynamics": -0.033906, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.472, "high": 8.548, "low": 8.472, "close": 8.548, "volume": 1098}, "trend_line": 7.73199, "activity_lines": {"activity_5": 8.254133, "activity_10": 8.078564, "activity_20": 7.962036, "activity_30": 7.865505}, "trend_signal": 1, "fair_value": 7.078819, "relative_strength": 8.600671, "rate_of_change": 0.6495628142862172, "market_dynamics": 0.326256, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.581, "high": 8.581, "low": 8.457, "close": 8.457, "volume": 2776}, "trend_line": 7.772957, "activity_lines": {"activity_5": 8.364133, "activity_10": 8.169436, "activity_20": 8.020095, "activity_30": 7.912279}, "trend_signal": 1, "fair_value": 7.08934, "relative_strength": 9.214967, "rate_of_change": 0.5298377261222558, "market_dynamics": 0.663753, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.528, "high": 8.528, "low": 8.45, "close": 8.45, "volume": 238}, "trend_line": 7.810457, "activity_lines": {"activity_5": 8.433533, "activity_10": 8.2466, "activity_20": 8.072349, "activity_30": 7.95596}, "trend_signal": 1, "fair_value": 7.099648, "relative_strength": 8.341339, "rate_of_change": 0.4824418815130527, "market_dynamics": 0.839509, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.38, "high": 8.549, "low": 8.38, "close": 8.549, "volume": 121}, "trend_line": 7.847957, "activity_lines": {"activity_5": 8.498133, "activity_10": 8.327036, "activity_20": 8.12935, "activity_30": 8.003608}, "trend_signal": 1, "fair_value": 7.110545, "relative_strength": 7.177929, "rate_of_change": 0.4801255547530655, "market_dynamics": 1.007932, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.601, "high": 8.632, "low": 8.517, "close": 8.517, "volume": 350}, "trend_line": 7.883123, "activity_lines": {"activity_5": 8.5062, "activity_10": 8.386618, "activity_20": 8.17767, "activity_30": 8.046772}, "trend_signal": 1, "fair_value": 7.121041, "relative_strength": 5.049589, "rate_of_change": 0.4480911401527844, "market_dynamics": 1.033333, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.594, "high": 8.899, "low": 8.594, "close": 8.899, "volume": 311}, "trend_line": 7.926723, "activity_lines": {"activity_5": 8.6378, "activity_10": 8.504345, "activity_20": 8.257581, "activity_30": 8.112312}, "trend_signal": 1, "fair_value": 7.134211, "relative_strength": 7.240754, "rate_of_change": 0.5530802957152848, "market_dynamics": 1.114302, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.861, "high": 8.896, "low": 8.845, "close": 8.896, "volume": 5511}, "trend_line": 7.972457, "activity_lines": {"activity_5": 8.745, "activity_10": 8.603491, "activity_20": 8.332045, "activity_30": 8.174846}, "trend_signal": 1, "fair_value": 7.147165, "relative_strength": 5.585352, "rate_of_change": 0.5769597348109728, "market_dynamics": 1.365493, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.919, "high": 8.919, "low": 8.639, "close": 8.639, "volume": 126}, "trend_line": 8.00749, "activity_lines": {"activity_5": 8.737267, "activity_10": 8.637491, "activity_20": 8.377199, "activity_30": 8.217849}, "trend_signal": 1, "fair_value": 7.158055, "relative_strength": 9.264248, "rate_of_change": 0.4394253866781635, "market_dynamics": 1.251304, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.639, "high": 8.717, "low": 8.639, "close": 8.717, "volume": 1519}, "trend_line": 8.043857, "activity_lines": {"activity_5": 8.742933, "activity_10": 8.671927, "activity_20": 8.425943, "activity_30": 8.263624}, "trend_signal": 1, "fair_value": 7.169351, "relative_strength": 11.946377, "rate_of_change": 0.4541622905554485, "market_dynamics": 1.183018, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.758, "high": 8.899, "low": 8.731, "close": 8.731, "volume": 0}, "trend_line": 8.078023, "activity_lines": {"activity_5": 8.742067, "activity_10": 8.693345, "activity_20": 8.475062, "activity_30": 8.307955}, "trend_signal": 1, "fair_value": 7.180586, "relative_strength": 16.206236, "rate_of_change": 0.42474648666679193, "market_dynamics": 0.97492, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.571, "high": 8.73, "low": 8.571, "close": 8.713, "volume": 6771}, "trend_line": 8.11719, "activity_lines": {"activity_5": 8.720933, "activity_10": 8.706564, "activity_20": 8.51839, "activity_30": 8.348922}, "trend_signal": 1, "fair_value": 7.191532, "relative_strength": 13.091455, "rate_of_change": 0.4848587333806903, "market_dynamics": 0.790731, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.73, "high": 9.097, "low": 8.73, "close": 9.097, "volume": 1837}, "trend_line": 8.17449, "activity_lines": {"activity_5": 8.8402, "activity_10": 8.7866, "activity_20": 8.593629, "activity_30": 8.412135}, "trend_signal": 1, "fair_value": 7.205046, "relative_strength": 13.688888, "rate_of_change": 0.7059093109807665, "market_dynamics": 0.864386, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.254, "high": 9.32, "low": 9.254, "close": 9.32, "volume": 70}, "trend_line": 8.236257, "activity_lines": {"activity_5": 9.0204, "activity_10": 8.895545, "activity_20": 8.6838, "activity_30": 8.486039}, "trend_signal": 1, "fair_value": 7.21994, "relative_strength": 14.036862, "rate_of_change": 0.7556067717986037, "market_dynamics": 0.942987, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.321, "high": 9.321, "low": 9.276, "close": 9.276, "volume": 100}, "trend_line": 8.299923, "activity_lines": {"activity_5": 9.140533, "activity_10": 8.980673, "activity_20": 8.761781, "activity_30": 8.553119}, "trend_signal": 1, "fair_value": 7.234318, "relative_strength": 10.901912, "rate_of_change": 0.7729967629713298, "market_dynamics": 1.060011, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.242, "high": 9.242, "low": 9.018, "close": 9.018, "volume": 0}, "trend_line": 8.350157, "activity_lines": {"activity_5": 9.1374, "activity_10": 9.005673, "activity_20": 8.80779, "activity_30": 8.599447}, "trend_signal": 1, "fair_value": 7.246705, "relative_strength": 9.447476, "rate_of_change": 0.6052345304890138, "market_dynamics": 0.969102, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.095, "high": 9.095, "low": 9.03, "close": 9.037, "volume": 1553}, "trend_line": 8.39089, "activity_lines": {"activity_5": 9.121467, "activity_10": 9.025018, "activity_20": 8.850262, "activity_30": 8.643759}, "trend_signal": 1, "fair_value": 7.259052, "relative_strength": 9.498525, "rate_of_change": 0.48781118726272144, "market_dynamics": 0.793947, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.197, "high": 9.297, "low": 8.991, "close": 8.991, "volume": 1282}, "trend_line": 8.42789, "activity_lines": {"activity_5": 9.0686, "activity_10": 9.033491, "activity_20": 8.882971, "activity_30": 8.682476}, "trend_signal": 1, "fair_value": 7.270914, "relative_strength": 8.802866, "rate_of_change": 0.4409544160392882, "market_dynamics": 0.45415, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.976, "high": 8.976, "low": 8.832, "close": 8.832, "volume": 21}, "trend_line": 8.46119, "activity_lines": {"activity_5": 8.9698, "activity_10": 9.011327, "activity_20": 8.895262, "activity_30": 8.708548}, "trend_signal": 1, "fair_value": 7.281534, "relative_strength": 5.580219, "rate_of_change": 0.3951166899425663, "market_dynamics": -0.001491, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.721, "high": 8.974, "low": 8.721, "close": 8.974, "volume": 12}, "trend_line": 8.476467, "activity_lines": {"activity_5": 8.950867, "activity_10": 9.011473, "activity_20": 8.916557, "activity_30": 8.741632}, "trend_signal": 1, "fair_value": 7.29297, "relative_strength": 4.717567, "rate_of_change": 0.18055379917008504, "market_dynamics": -0.267309, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.023, "high": 9.118, "low": 9.023, "close": 9.118, "volume": 4400}, "trend_line": 8.5179, "activity_lines": {"activity_5": 9.000067, "activity_10": 9.033127, "activity_20": 8.946267, "activity_30": 8.783022}, "trend_signal": 1, "fair_value": 7.305218, "relative_strength": 5.762102, "rate_of_change": 0.4888003457100654, "market_dynamics": -0.4118, "expectation": {"probability": 54.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/723ebfb2-b801-4600-97ee-1f122d461231/", "share_image": "https://sharemaestro.com/terminal/723ebfb2-b801-4600-97ee-1f122d461231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}