{"ticker": {"uuid": "724078b0-b4f5-4c6e-a849-c17814b3861d", "symbol": "BPP", "name": "Banpu Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPP fell 1.93%, moving from 12.24 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 638300}, "trend_line": 11.835827, "activity_lines": {"activity_5": 11.9, "activity_10": 11.81589, "activity_20": 11.841313, "activity_30": 11.783542}, "trend_signal": 0, "fair_value": 10.604733, "relative_strength": -0.132046, "rate_of_change": -0.12088452536304578, "market_dynamics": -0.533099, "expectation": {"probability": 40.6009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.115278, "high": 12.365938, "low": 11.864617, "close": 12.282384, "volume": 2711500}, "trend_line": 12.693923, "activity_lines": {"activity_5": 11.97045, "activity_10": 11.812965, "activity_20": 12.1109, "activity_30": 12.415879}, "trend_signal": 0, "fair_value": 12.780348, "relative_strength": 2.022245, "rate_of_change": -0.08681653525203811, "market_dynamics": -0.947957, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.449491, "high": 12.616599, "low": 12.115277, "close": 12.282384, "volume": 4216400}, "trend_line": 12.688352, "activity_lines": {"activity_5": 12.115277, "activity_10": 11.89348, "activity_20": 12.091268, "activity_30": 12.389328}, "trend_signal": 0, "fair_value": 12.776616, "relative_strength": 1.640697, "rate_of_change": -0.04388714190246601, "market_dynamics": -0.568238, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.365937, "high": 12.533044, "low": 11.864616, "close": 12.115277, "volume": 3257400}, "trend_line": 12.669022, "activity_lines": {"activity_5": 12.165409, "activity_10": 11.94665, "activity_20": 12.065098, "activity_30": 12.352355}, "trend_signal": 0, "fair_value": 12.776078, "relative_strength": 3.660169, "rate_of_change": -0.15234444946041903, "market_dynamics": -0.238391, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.282384, "high": 12.282384, "low": 11.781063, "close": 11.948171, "volume": 3611600}, "trend_line": 12.63866, "activity_lines": {"activity_5": 12.115277, "activity_10": 11.973995, "activity_20": 12.030454, "activity_30": 12.305849}, "trend_signal": 0, "fair_value": 12.773522, "relative_strength": 2.233057, "rate_of_change": -0.23965543670221917, "market_dynamics": -0.137603, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.031723, "high": 12.365938, "low": 11.864616, "close": 11.948171, "volume": 3494700}, "trend_line": 12.608299, "activity_lines": {"activity_5": 12.048435, "activity_10": 11.998302, "activity_20": 12.004048, "activity_30": 12.261301}, "trend_signal": 0, "fair_value": 12.773334, "relative_strength": 2.947432, "rate_of_change": -0.2402232515155815, "market_dynamics": -0.066697, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.94817, "high": 12.282384, "low": 11.697509, "close": 12.282384, "volume": 6766500}, "trend_line": 12.586347, "activity_lines": {"activity_5": 12.104137, "activity_10": 12.072741, "activity_20": 12.016929, "activity_30": 12.240274}, "trend_signal": 0, "fair_value": 12.776238, "relative_strength": 3.763707, "rate_of_change": -0.1741075461487758, "market_dynamics": 0.139279, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.282383, "high": 12.365937, "low": 11.781063, "close": 11.948171, "volume": 6171800}, "trend_line": 12.553256, "activity_lines": {"activity_5": 12.048435, "activity_10": 12.066664, "activity_20": 12.000336, "activity_30": 12.199102}, "trend_signal": 0, "fair_value": 12.777472, "relative_strength": 0.142009, "rate_of_change": -0.26291186791529464, "market_dynamics": 0.300947, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.948169, "high": 12.19883, "low": 11.864615, "close": 12.031722, "volume": 2646800}, "trend_line": 12.506568, "activity_lines": {"activity_5": 12.042864, "activity_10": 12.071222, "activity_20": 11.994478, "activity_30": 12.165454}, "trend_signal": 0, "fair_value": 12.783034, "relative_strength": -0.110631, "rate_of_change": -0.37191944464447807, "market_dynamics": 0.369554, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.115277, "high": 12.282384, "low": 12.031722, "close": 12.115277, "volume": 2530000}, "trend_line": 12.459936, "activity_lines": {"activity_5": 12.070715, "activity_10": 12.080337, "activity_20": 11.999736, "activity_30": 12.14021}, "trend_signal": 0, "fair_value": 12.791027, "relative_strength": 1.353157, "rate_of_change": -0.3728600843972455, "market_dynamics": 0.476411, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.115276, "high": 12.282384, "low": 11.948169, "close": 12.282384, "volume": 2440800}, "trend_line": 12.418874, "activity_lines": {"activity_5": 12.143128, "activity_10": 12.112239, "activity_20": 12.022112, "activity_30": 12.128755}, "trend_signal": 0, "fair_value": 12.799618, "relative_strength": 2.31773, "rate_of_change": -0.3295522545220148, "market_dynamics": 0.400808, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.282383, "high": 12.365938, "low": 11.948169, "close": 12.115277, "volume": 2989500}, "trend_line": 12.361321, "activity_lines": {"activity_5": 12.137558, "activity_10": 12.11072, "activity_20": 12.030928, "activity_30": 12.109168}, "trend_signal": 0, "fair_value": 12.812824, "relative_strength": 1.87529, "rate_of_change": -0.4634317088650743, "market_dynamics": 0.353596, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.115276, "high": 12.533045, "low": 12.115276, "close": 12.449492, "volume": 4492300}, "trend_line": 12.301257, "activity_lines": {"activity_5": 12.254533, "activity_10": 12.173005, "activity_20": 12.076285, "activity_30": 12.114856}, "trend_signal": 0, "fair_value": 12.824382, "relative_strength": 1.839401, "rate_of_change": -0.4859027607162743, "market_dynamics": 0.619902, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.533044, "high": 12.950812, "low": 12.449491, "close": 12.533045, "volume": 8684900}, "trend_line": 12.26309, "activity_lines": {"activity_5": 12.365938, "activity_10": 12.247444, "activity_20": 12.129601, "activity_30": 12.12981}, "trend_signal": 0, "fair_value": 12.836949, "relative_strength": 2.373909, "rate_of_change": -0.3102691050191019, "market_dynamics": 0.909963, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.533045, "high": 12.700152, "low": 12.282383, "close": 12.528528, "volume": 5576700}, "trend_line": 12.224772, "activity_lines": {"activity_5": 12.442416, "activity_10": 12.313465, "activity_20": 12.18169, "activity_30": 12.146935}, "trend_signal": 0, "fair_value": 12.849981, "relative_strength": 3.177934, "rate_of_change": -0.31246610764497607, "market_dynamics": 1.094949, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.528529, "high": 12.528529, "low": 12.013658, "close": 12.271094, "volume": 4068600}, "trend_line": 12.183334, "activity_lines": {"activity_5": 12.405532, "activity_10": 12.322129, "activity_20": 12.205702, "activity_30": 12.149924}, "trend_signal": 0, "fair_value": 12.860395, "relative_strength": 1.289876, "rate_of_change": -0.3389674670415074, "market_dynamics": 1.103264, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.356905, "high": 12.356905, "low": 11.927846, "close": 12.09947, "volume": 2935000}, "trend_line": 12.160746, "activity_lines": {"activity_5": 12.312193, "activity_10": 12.293716, "activity_20": 12.209046, "activity_30": 12.144513}, "trend_signal": 0, "fair_value": 12.874064, "relative_strength": 1.045174, "rate_of_change": -0.18540081064838834, "market_dynamics": 0.774155, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.185282, "high": 12.271094, "low": 11.670409, "close": 11.756221, "volume": 5113200}, "trend_line": 12.134907, "activity_lines": {"activity_5": 12.105491, "activity_10": 12.206221, "activity_20": 12.175399, "activity_30": 12.118415}, "trend_signal": 0, "fair_value": 12.886018, "relative_strength": 1.450883, "rate_of_change": -0.21247874102460082, "market_dynamics": 0.312013, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.498787, "high": 12.09947, "low": 11.412974, "close": 11.927846, "volume": 3625800}, "trend_line": 12.109328, "activity_lines": {"activity_5": 12.002216, "activity_10": 12.15342, "activity_20": 12.157817, "activity_30": 12.105056}, "trend_signal": 0, "fair_value": 12.899072, "relative_strength": 5.066727, "rate_of_change": -0.21078859524840582, "market_dynamics": -0.079656, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.927846, "high": 12.528529, "low": 11.842035, "close": 12.442717, "volume": 3228400}, "trend_line": 12.111832, "activity_lines": {"activity_5": 12.110911, "activity_10": 12.196121, "activity_20": 12.18698, "activity_30": 12.126565}, "trend_signal": 0, "fair_value": 12.913974, "relative_strength": 8.375632, "rate_of_change": 0.020678273806771622, "market_dynamics": -0.07031, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.356905, "high": 12.957588, "low": 12.09947, "close": 12.700152, "volume": 6121900}, "trend_line": 12.109267, "activity_lines": {"activity_5": 12.311139, "activity_10": 12.279674, "activity_20": 12.237113, "activity_30": 12.164521}, "trend_signal": 1, "fair_value": 12.92859, "relative_strength": 14.261843, "rate_of_change": -0.021177638527355686, "market_dynamics": 0.25531, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.700153, "high": 12.700153, "low": 11.927846, "close": 12.09947, "volume": 4634200}, "trend_line": 12.075758, "activity_lines": {"activity_5": 12.282535, "activity_10": 12.246417, "activity_20": 12.227252, "activity_30": 12.163889}, "trend_signal": 1, "fair_value": 12.941776, "relative_strength": 9.420063, "rate_of_change": -0.27672195187370696, "market_dynamics": 0.384657, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.013659, "high": 12.700152, "low": 11.927846, "close": 12.528528, "volume": 2853800}, "trend_line": 12.078393, "activity_lines": {"activity_5": 12.39695, "activity_10": 12.291458, "activity_20": 12.259125, "activity_30": 12.1931}, "trend_signal": 1, "fair_value": 12.955776, "relative_strength": 10.458743, "rate_of_change": 0.021820576397769156, "market_dynamics": 0.575319, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.700152, "high": 12.785964, "low": 12.271093, "close": 12.356905, "volume": 1714200}, "trend_line": 12.078092, "activity_lines": {"activity_5": 12.402671, "activity_10": 12.303858, "activity_20": 12.27348, "activity_30": 12.211069}, "trend_signal": 1, "fair_value": 12.964804, "relative_strength": 10.994945, "rate_of_change": -0.002492053371672281, "market_dynamics": 0.475705, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.356905, "high": 12.700153, "low": 12.356904, "close": 12.700152, "volume": 2705100}, "trend_line": 12.108728, "activity_lines": {"activity_5": 12.494204, "activity_10": 12.381868, "activity_20": 12.319376, "activity_30": 12.251202}, "trend_signal": 1, "fair_value": 12.969256, "relative_strength": 11.625114, "rate_of_change": 0.2536493346796782, "market_dynamics": 0.335992, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.871776, "high": 12.871776, "low": 12.528529, "close": 12.614341, "volume": 1282000}, "trend_line": 12.15043, "activity_lines": {"activity_5": 12.53997, "activity_10": 12.441157, "activity_20": 12.353518, "activity_30": 12.283822}, "trend_signal": 1, "fair_value": 12.968801, "relative_strength": 12.006649, "rate_of_change": 0.3443962074298869, "market_dynamics": 0.422704, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.614341, "high": 12.785964, "low": 12.356904, "close": 12.528528, "volume": 1468200}, "trend_line": 12.194841, "activity_lines": {"activity_5": 12.562853, "activity_10": 12.478602, "activity_20": 12.376315, "activity_30": 12.308215}, "trend_signal": 1, "fair_value": 12.969733, "relative_strength": 12.291256, "rate_of_change": 0.36550969801068933, "market_dynamics": 0.379542, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.356904, "high": 12.700152, "low": 12.09947, "close": 12.185282, "volume": 2453600}, "trend_line": 12.2111, "activity_lines": {"activity_5": 12.442717, "activity_10": 12.445837, "activity_20": 12.36525, "activity_30": 12.307598}, "trend_signal": 1, "fair_value": 12.964592, "relative_strength": 8.927467, "rate_of_change": 0.13332687158446593, "market_dynamics": 0.275473, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.09947, "high": 12.356906, "low": 11.756222, "close": 12.271094, "volume": 2474400}, "trend_line": 12.238575, "activity_lines": {"activity_5": 12.374068, "activity_10": 12.420874, "activity_20": 12.361228, "activity_30": 12.311469}, "trend_signal": 1, "fair_value": 12.960485, "relative_strength": 8.689045, "rate_of_change": 0.22500020473176702, "market_dynamics": 0.053642, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.271094, "high": 12.442717, "low": 12.09947, "close": 12.356905, "volume": 2190100}, "trend_line": 12.260555, "activity_lines": {"activity_5": 12.339743, "activity_10": 12.405272, "activity_20": 12.364239, "activity_30": 12.319103}, "trend_signal": 1, "fair_value": 12.962253, "relative_strength": 8.150426, "rate_of_change": 0.1795960722551377, "market_dynamics": -0.052469, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.271094, "high": 12.528529, "low": 12.185281, "close": 12.442717, "volume": 1499700}, "trend_line": 12.27147, "activity_lines": {"activity_5": 12.356905, "activity_10": 12.406832, "activity_20": 12.374272, "activity_30": 12.330856}, "trend_signal": 1, "fair_value": 12.968926, "relative_strength": 7.885463, "rate_of_change": 0.08902533368188205, "market_dynamics": -0.059566, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.700153, "high": 12.700153, "low": 12.442716, "close": 12.614341, "volume": 672800}, "trend_line": 12.282535, "activity_lines": {"activity_5": 12.442717, "activity_10": 12.444277, "activity_20": 12.399886, "activity_30": 12.352976}, "trend_signal": 1, "fair_value": 12.972828, "relative_strength": 8.251729, "rate_of_change": 0.09016849652077988, "market_dynamics": 0.216929, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.61434, "high": 12.614341, "low": 12.271094, "close": 12.614341, "volume": 1570400}, "trend_line": 12.2936, "activity_lines": {"activity_5": 12.522808, "activity_10": 12.472361, "activity_20": 12.423124, "activity_30": 12.374383}, "trend_signal": 1, "fair_value": 12.97673, "relative_strength": 9.128423, "rate_of_change": 0.09008726618731658, "market_dynamics": 0.47204, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.528529, "high": 12.61434, "low": 12.185281, "close": 12.271094, "volume": 2033100}, "trend_line": 12.298794, "activity_lines": {"activity_5": 12.45988, "activity_10": 12.436476, "activity_20": 12.412887, "activity_30": 12.372931}, "trend_signal": 1, "fair_value": 12.979399, "relative_strength": 8.382034, "rate_of_change": 0.042249625821561436, "market_dynamics": 0.30901, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.271094, "high": 12.442718, "low": 11.842035, "close": 12.271094, "volume": 3283500}, "trend_line": 12.309558, "activity_lines": {"activity_5": 12.396951, "activity_10": 12.402152, "activity_20": 12.403897, "activity_30": 12.371144}, "trend_signal": 1, "fair_value": 12.975293, "relative_strength": 9.393038, "rate_of_change": 0.08752077642736168, "market_dynamics": 0.130279, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.271094, "high": 12.528529, "low": 12.185281, "close": 12.442717, "volume": 3079400}, "trend_line": 12.326043, "activity_lines": {"activity_5": 12.396951, "activity_10": 12.406832, "activity_20": 12.412479, "activity_30": 12.379735}, "trend_signal": 1, "fair_value": 12.962605, "relative_strength": 9.418322, "rate_of_change": 0.1339203243528274, "market_dynamics": 0.025435, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.356904, "high": 12.614341, "low": 12.271093, "close": 12.442717, "volume": 2088400}, "trend_line": 12.331387, "activity_lines": {"activity_5": 12.396951, "activity_10": 12.414633, "activity_20": 12.420243, "activity_30": 12.387262}, "trend_signal": 1, "fair_value": 12.942174, "relative_strength": 8.890359, "rate_of_change": 0.04335535743303124, "market_dynamics": -0.238497, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.356905, "high": 12.442718, "low": 12.09947, "close": 12.356905, "volume": 2039200}, "trend_line": 12.345012, "activity_lines": {"activity_5": 12.379788, "activity_10": 12.408392, "activity_20": 12.418199, "activity_30": 12.388909}, "trend_signal": 1, "fair_value": 12.922161, "relative_strength": 8.118382, "rate_of_change": 0.11049040955410051, "market_dynamics": -0.187728, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.271094, "high": 12.356905, "low": 12.013658, "close": 12.185282, "volume": 1959300}, "trend_line": 12.350131, "activity_lines": {"activity_5": 12.322581, "activity_10": 12.367827, "activity_20": 12.396951, "activity_30": 12.378603}, "trend_signal": 0, "fair_value": 12.908791, "relative_strength": 5.49113, "rate_of_change": 0.041466140332619875, "market_dynamics": -0.338427, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.271094, "high": 12.271094, "low": 11.927846, "close": 12.09947, "volume": 1915000}, "trend_line": 12.349604, "activity_lines": {"activity_5": 12.24249, "activity_10": 12.313219, "activity_20": 12.366304, "activity_30": 12.362432}, "trend_signal": 0, "fair_value": 12.892936, "relative_strength": 6.840391, "rate_of_change": -0.004267161214726744, "market_dynamics": -0.738272, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.927846, "high": 12.185281, "low": 11.756221, "close": 12.09947, "volume": 2805400}, "trend_line": 12.343507, "activity_lines": {"activity_5": 12.17384, "activity_10": 12.263293, "activity_20": 12.337291, "activity_30": 12.346294}, "trend_signal": 0, "fair_value": 12.876112, "relative_strength": 5.183046, "rate_of_change": -0.0493700040908088, "market_dynamics": -0.929592, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.013658, "high": 12.356905, "low": 12.013658, "close": 12.356905, "volume": 1081900}, "trend_line": 12.351561, "activity_lines": {"activity_5": 12.213886, "activity_10": 12.266413, "activity_20": 12.335657, "activity_30": 12.347159}, "trend_signal": 0, "fair_value": 12.863843, "relative_strength": 7.20049, "rate_of_change": 0.0652488794311014, "market_dynamics": -0.941518, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.356904, "high": 13.043399, "low": 12.356904, "close": 12.871776, "volume": 5419300}, "trend_line": 12.365637, "activity_lines": {"activity_5": 12.431275, "activity_10": 12.367827, "activity_20": 12.381832, "activity_30": 12.380721}, "trend_signal": 1, "fair_value": 12.84955, "relative_strength": 11.737181, "rate_of_change": 0.11396130416227804, "market_dynamics": -0.364782, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.785964, "high": 12.957588, "low": 12.700152, "close": 12.871776, "volume": 2256000}, "trend_line": 12.376928, "activity_lines": {"activity_5": 12.614341, "activity_10": 12.46456, "activity_20": 12.426372, "activity_30": 12.413375}, "trend_signal": 1, "fair_value": 12.834773, "relative_strength": 11.68023, "rate_of_change": 0.09130948935343922, "market_dynamics": 0.20138, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.957588, "high": 13.043399, "low": 12.697785, "close": 12.874144, "volume": 4472600}, "trend_line": 12.388448, "activity_lines": {"activity_5": 12.752429, "activity_10": 12.550802, "activity_20": 12.468686, "activity_30": 12.445453}, "trend_signal": 1, "fair_value": 12.822669, "relative_strength": 11.516797, "rate_of_change": 0.09307640797458677, "market_dynamics": 0.821765, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.874143, "high": 13.22686, "low": 12.697785, "close": 13.050502, "volume": 3045700}, "trend_line": 12.414429, "activity_lines": {"activity_5": 12.897658, "activity_10": 12.658145, "activity_20": 12.526968, "activity_30": 12.488167}, "trend_signal": 1, "fair_value": 12.816132, "relative_strength": 10.958404, "rate_of_change": 0.20971957100679445, "market_dynamics": 1.239151, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.962322, "high": 12.962322, "low": 12.697785, "close": 12.874144, "volume": 853400}, "trend_line": 12.440251, "activity_lines": {"activity_5": 12.920699, "activity_10": 12.722372, "activity_20": 12.566376, "activity_30": 12.517826}, "trend_signal": 1, "fair_value": 12.809942, "relative_strength": 14.193836, "rate_of_change": 0.20799990076063737, "market_dynamics": 1.081396, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.521427, "high": 12.697785, "low": 12.345069, "close": 12.433249, "volume": 1872500}, "trend_line": 12.462819, "activity_lines": {"activity_5": 12.762293, "activity_10": 12.698593, "activity_20": 12.562149, "activity_30": 12.517374}, "trend_signal": 1, "fair_value": 12.800433, "relative_strength": 7.605409, "rate_of_change": 0.18141113069181403, "market_dynamics": 0.870391, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25689, "high": 12.697784, "low": 12.25689, "close": 12.697784, "volume": 2201300}, "trend_line": 12.488483, "activity_lines": {"activity_5": 12.7213, "activity_10": 12.721522, "activity_20": 12.581935, "activity_30": 12.532533}, "trend_signal": 1, "fair_value": 12.792127, "relative_strength": 8.610717, "rate_of_change": 0.20592451836138193, "market_dynamics": 0.632628, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.697784, "high": 12.697785, "low": 12.433249, "close": 12.521427, "volume": 3528100}, "trend_line": 12.491107, "activity_lines": {"activity_5": 12.633121, "activity_10": 12.703069, "activity_20": 12.582893, "activity_30": 12.534658}, "trend_signal": 1, "fair_value": 12.786634, "relative_strength": 6.555054, "rate_of_change": 0.021011359025744532, "market_dynamics": 0.398379, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.433249, "high": 12.433249, "low": 11.992353, "close": 12.080531, "volume": 3614800}, "trend_line": 12.470453, "activity_lines": {"activity_5": 12.42149, "activity_10": 12.59678, "activity_20": 12.541078, "activity_30": 12.50817}, "trend_signal": 0, "fair_value": 12.77585, "relative_strength": 1.731909, "rate_of_change": -0.16534963634528466, "market_dynamics": 0.141182, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.080531, "high": 12.168711, "low": 11.904173, "close": 11.992353, "volume": 1960200}, "trend_line": 12.466882, "activity_lines": {"activity_5": 12.245132, "activity_10": 12.474804, "activity_20": 12.492589, "activity_30": 12.477324}, "trend_signal": 0, "fair_value": 12.759079, "relative_strength": 2.074067, "rate_of_change": -0.028635687893608222, "market_dynamics": -0.128412, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.992353, "high": 12.080532, "low": 11.551458, "close": 11.639637, "volume": 3973700}, "trend_line": 12.437253, "activity_lines": {"activity_5": 12.009989, "activity_10": 12.295325, "activity_20": 12.413471, "activity_30": 12.423954}, "trend_signal": 0, "fair_value": 12.738076, "relative_strength": 0.292282, "rate_of_change": -0.23766167033585386, "market_dynamics": -0.49456, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.639637, "high": 11.727816, "low": 11.375098, "close": 11.463278, "volume": 1906400}, "trend_line": 12.407465, "activity_lines": {"activity_5": 11.768966, "activity_10": 12.106184, "activity_20": 12.322197, "activity_30": 12.361117}, "trend_signal": 0, "fair_value": 12.713477, "relative_strength": -0.425899, "rate_of_change": -0.2395062639635933, "market_dynamics": -0.951426, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.463279, "high": 11.463279, "low": 10.846025, "close": 10.934203, "volume": 1988600}, "trend_line": 12.3486, "activity_lines": {"activity_5": 11.433885, "activity_10": 11.846456, "activity_20": 12.184382, "activity_30": 12.266067}, "trend_signal": 0, "fair_value": 12.690416, "relative_strength": -3.224587, "rate_of_change": -0.47443212614342123, "market_dynamics": -1.253263, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.846025, "high": 11.286921, "low": 10.669668, "close": 11.286921, "volume": 1665300}, "trend_line": 12.304353, "activity_lines": {"activity_5": 11.322192, "activity_10": 11.686131, "activity_20": 12.086526, "activity_30": 12.197572}, "trend_signal": 0, "fair_value": 12.673559, "relative_strength": -0.22276, "rate_of_change": -0.3583159224527363, "market_dynamics": -1.386162, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.286921, "high": 11.463279, "low": 10.669667, "close": 10.669667, "volume": 1311800}, "trend_line": 12.242391, "activity_lines": {"activity_5": 11.057655, "activity_10": 11.445643, "activity_20": 11.935387, "activity_30": 12.092108}, "trend_signal": 0, "fair_value": 12.654224, "relative_strength": -5.337254, "rate_of_change": -0.5035778801209717, "market_dynamics": -1.565298, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.757846, "high": 11.022383, "low": 10.581488, "close": 10.934203, "volume": 1539600}, "trend_line": 12.200688, "activity_lines": {"activity_5": 10.969475, "activity_10": 11.293333, "activity_20": 11.817886, "activity_30": 12.007709}, "trend_signal": 0, "fair_value": 12.639542, "relative_strength": -3.873654, "rate_of_change": -0.34064424179884506, "market_dynamics": -1.561281, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.934203, "high": 11.375098, "low": 10.934203, "close": 11.286921, "volume": 941300}, "trend_line": 12.167882, "activity_lines": {"activity_5": 11.045898, "activity_10": 11.23241, "activity_20": 11.740751, "activity_30": 11.948756}, "trend_signal": 0, "fair_value": 12.623671, "relative_strength": -2.349073, "rate_of_change": -0.2688864759102028, "market_dynamics": -1.458058, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.286921, "high": 11.3751, "low": 10.493308, "close": 10.846025, "volume": 2352600}, "trend_line": 12.11752, "activity_lines": {"activity_5": 10.987112, "activity_10": 11.116975, "activity_20": 11.625904, "activity_30": 11.863475}, "trend_signal": 0, "fair_value": 12.604973, "relative_strength": -5.190603, "rate_of_change": -0.4138929026432028, "market_dynamics": -1.371478, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.757846, "high": 10.846025, "low": 9.699697, "close": 10.669667, "volume": 3148900}, "trend_line": 12.058418, "activity_lines": {"activity_5": 10.875418, "activity_10": 10.999938, "activity_20": 11.50023, "activity_30": 11.770065}, "trend_signal": 0, "fair_value": 12.587609, "relative_strength": -6.099799, "rate_of_change": -0.48774006562399813, "market_dynamics": -1.199554, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.669667, "high": 10.846025, "low": 10.493308, "close": 10.581488, "volume": 685400}, "trend_line": 11.990656, "activity_lines": {"activity_5": 10.775482, "activity_10": 10.892519, "activity_20": 11.372966, "activity_30": 11.67478}, "trend_signal": 0, "fair_value": 12.569188, "relative_strength": -7.321338, "rate_of_change": -0.5619476783770483, "market_dynamics": -1.193833, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.581487, "high": 10.581487, "low": 10.140592, "close": 10.228772, "volume": 1415200}, "trend_line": 11.911137, "activity_lines": {"activity_5": 10.563852, "activity_10": 10.746623, "activity_20": 11.220565, "activity_30": 11.56111}, "trend_signal": 0, "fair_value": 12.544069, "relative_strength": -9.281799, "rate_of_change": -0.6631747253861628, "market_dynamics": -1.294885, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.31695, "high": 10.316951, "low": 9.787876, "close": 10.228772, "volume": 1314400}, "trend_line": 11.84306, "activity_lines": {"activity_5": 10.399251, "activity_10": 10.626379, "activity_20": 11.080749, "activity_30": 11.45257}, "trend_signal": 0, "fair_value": 12.520429, "relative_strength": -9.669681, "rate_of_change": -0.5715407353638919, "market_dynamics": -1.431736, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.228772, "high": 10.846025, "low": 10.228771, "close": 10.757846, "volume": 1566400}, "trend_line": 11.792618, "activity_lines": {"activity_5": 10.481552, "activity_10": 10.624776, "activity_20": 11.003908, "activity_30": 11.382556}, "trend_signal": 0, "fair_value": 12.497223, "relative_strength": -8.626572, "rate_of_change": -0.42592032802333457, "market_dynamics": -1.35138, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.846025, "high": 10.934204, "low": 10.493308, "close": 10.846025, "volume": 2217900}, "trend_line": 11.739395, "activity_lines": {"activity_5": 10.599124, "activity_10": 10.642412, "activity_20": 10.945541, "activity_30": 11.321486}, "trend_signal": 0, "fair_value": 12.473597, "relative_strength": -8.152996, "rate_of_change": -0.45132471856545453, "market_dynamics": -1.018043, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.934204, "high": 11.639637, "low": 10.757845, "close": 11.639637, "volume": 5846400}, "trend_line": 11.712626, "activity_lines": {"activity_5": 10.969476, "activity_10": 10.812357, "activity_20": 10.973255, "activity_30": 11.31505}, "trend_signal": 0, "fair_value": 12.45804, "relative_strength": -6.178208, "rate_of_change": -0.22802708316740192, "market_dynamics": -0.313148, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.639637, "high": 11.904174, "low": 11.375099, "close": 11.822195, "volume": 2486600}, "trend_line": 11.694802, "activity_lines": {"activity_5": 11.330137, "activity_10": 10.997859, "activity_20": 11.024233, "activity_30": 11.322119}, "trend_signal": 0, "fair_value": 12.445656, "relative_strength": -4.561511, "rate_of_change": -0.15217765853704326, "market_dynamics": 0.35257, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.731949, "high": 12.092932, "low": 11.551458, "close": 11.91244, "volume": 2042600}, "trend_line": 11.685708, "activity_lines": {"activity_5": 11.614652, "activity_10": 11.183623, "activity_20": 11.086717, "activity_30": 11.33616}, "trend_signal": 0, "fair_value": 12.434352, "relative_strength": -5.695528, "rate_of_change": -0.07776104289751352, "market_dynamics": 0.773564, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.91244, "high": 12.273424, "low": 11.822195, "close": 12.002687, "volume": 2282800}, "trend_line": 11.682482, "activity_lines": {"activity_5": 11.817005, "activity_10": 11.374423, "activity_20": 11.161534, "activity_30": 11.35661}, "trend_signal": 0, "fair_value": 12.422625, "relative_strength": -4.940527, "rate_of_change": -0.027606371817605998, "market_dynamics": 1.049252, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.092932, "high": 12.092932, "low": 11.461211, "close": 11.641703, "volume": 1724500}, "trend_line": 11.667223, "activity_lines": {"activity_5": 11.816041, "activity_10": 11.47856, "activity_20": 11.204443, "activity_30": 11.353979}, "trend_signal": 0, "fair_value": 12.408082, "relative_strength": -7.375466, "rate_of_change": -0.1306143677345307, "market_dynamics": 0.936819, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.641703, "high": 11.731949, "low": 11.461211, "close": 11.641703, "volume": 888400}, "trend_line": 11.643383, "activity_lines": {"activity_5": 11.762031, "activity_10": 11.565023, "activity_20": 11.249441, "activity_30": 11.352333}, "trend_signal": 0, "fair_value": 12.393039, "relative_strength": -8.871703, "rate_of_change": -0.20433311337239257, "market_dynamics": 0.817649, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.822195, "high": 11.91244, "low": 11.190474, "close": 11.28072, "volume": 3127800}, "trend_line": 11.590347, "activity_lines": {"activity_5": 11.587556, "activity_10": 11.566576, "activity_20": 11.26173, "activity_30": 11.328935}, "trend_signal": 0, "fair_value": 12.377685, "relative_strength": -12.575246, "rate_of_change": -0.45550335327799946, "market_dynamics": 0.717246, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.28072, "high": 11.551457, "low": 11.100228, "close": 11.28072, "volume": 1612900}, "trend_line": 11.537312, "activity_lines": {"activity_5": 11.449179, "activity_10": 11.549002, "activity_20": 11.275727, "activity_30": 11.308959}, "trend_signal": 0, "fair_value": 12.362332, "relative_strength": -10.798609, "rate_of_change": -0.4575790526375052, "market_dynamics": 0.5687, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.190474, "high": 11.551458, "low": 10.829491, "close": 10.919737, "volume": 2359500}, "trend_line": 11.472165, "activity_lines": {"activity_5": 11.232589, "activity_10": 11.44667, "activity_20": 11.256215, "activity_30": 11.269116}, "trend_signal": 0, "fair_value": 12.344163, "relative_strength": -13.434054, "rate_of_change": -0.5646635888844787, "market_dynamics": 0.447987, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.009982, "high": 11.100228, "low": 10.558753, "close": 10.649, "volume": 2323200}, "trend_line": 11.392115, "activity_lines": {"activity_5": 10.99795, "activity_10": 11.292168, "activity_20": 11.210987, "activity_30": 11.216008}, "trend_signal": 0, "fair_value": 12.326263, "relative_strength": -15.303609, "rate_of_change": -0.6977758775261683, "market_dynamics": 0.314183, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.649, "high": 10.739245, "low": 10.197771, "close": 10.197771, "volume": 1656400}, "trend_line": 11.302903, "activity_lines": {"activity_5": 10.679082, "activity_10": 11.059208, "activity_20": 11.125823, "activity_30": 11.138954}, "trend_signal": 0, "fair_value": 12.304469, "relative_strength": -17.299886, "rate_of_change": -0.7831030497848718, "market_dynamics": 0.035864, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.197771, "high": 10.829492, "low": 10.107525, "close": 10.829492, "volume": 1509300}, "trend_line": 11.249444, "activity_lines": {"activity_5": 10.667049, "activity_10": 10.967321, "activity_20": 11.10307, "activity_30": 11.108411}, "trend_signal": 0, "fair_value": 12.288727, "relative_strength": -12.09533, "rate_of_change": -0.47296698910005813, "market_dynamics": -0.117752, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.82949, "high": 10.919737, "low": 10.288016, "close": 10.468509, "volume": 1553100}, "trend_line": 11.175135, "activity_lines": {"activity_5": 10.564771, "activity_10": 10.827851, "activity_20": 11.046436, "activity_30": 11.058028}, "trend_signal": 0, "fair_value": 12.271173, "relative_strength": -13.568608, "rate_of_change": -0.6605570906437801, "market_dynamics": -0.365298, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.468509, "high": 11.370966, "low": 10.378263, "close": 11.370966, "volume": 2004300}, "trend_line": 11.136786, "activity_lines": {"activity_5": 10.817459, "activity_10": 10.878717, "activity_20": 11.079647, "activity_30": 11.070662}, "trend_signal": 0, "fair_value": 12.256899, "relative_strength": -7.488567, "rate_of_change": -0.3431636396338694, "market_dynamics": -0.374517, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.370967, "high": 11.370967, "low": 10.739246, "close": 10.829492, "volume": 1124900}, "trend_line": 11.095085, "activity_lines": {"activity_5": 10.859574, "activity_10": 10.842618, "activity_20": 11.05879, "activity_30": 11.050837}, "trend_signal": 0, "fair_value": 12.238152, "relative_strength": -10.389254, "rate_of_change": -0.37444375783104333, "market_dynamics": -0.441945, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.009983, "high": 11.009983, "low": 9.836787, "close": 9.836787, "volume": 1805600}, "trend_line": 11.023233, "activity_lines": {"activity_5": 10.558754, "activity_10": 10.640796, "activity_20": 10.942628, "activity_30": 10.969656}, "trend_signal": 0, "fair_value": 12.215546, "relative_strength": -14.322329, "rate_of_change": -0.6476020688439954, "market_dynamics": -0.645455, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.927034, "high": 9.927034, "low": 9.566052, "close": 9.746543, "volume": 3913700}, "trend_line": 10.96013, "activity_lines": {"activity_5": 10.251919, "activity_10": 10.455382, "activity_20": 10.821418, "activity_30": 10.887289}, "trend_signal": 0, "fair_value": 12.191861, "relative_strength": -16.964502, "rate_of_change": -0.5724545602909773, "market_dynamics": -0.622702, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.836788, "high": 9.836788, "low": 9.205068, "close": 9.295314, "volume": 2290400}, "trend_line": 10.887864, "activity_lines": {"activity_5": 9.86687, "activity_10": 10.21582, "activity_20": 10.65953, "activity_30": 10.779882}, "trend_signal": 0, "fair_value": 12.166285, "relative_strength": -19.461439, "rate_of_change": -0.6593534930698729, "market_dynamics": -0.895889, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.385559, "high": 9.385559, "low": 8.528224, "close": 8.528224, "volume": 6262300}, "trend_line": 10.807665, "activity_lines": {"activity_5": 9.304338, "activity_10": 9.872886, "activity_20": 10.429031, "activity_30": 10.627647}, "trend_signal": 0, "fair_value": 12.135291, "relative_strength": -24.73487, "rate_of_change": -0.7365907582974984, "market_dynamics": -0.929417, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.573348, "high": 8.618471, "low": 7.986751, "close": 8.031873, "volume": 5217400}, "trend_line": 10.699163, "activity_lines": {"activity_5": 8.765872, "activity_10": 9.483189, "activity_20": 10.161878, "activity_30": 10.448564}, "trend_signal": 0, "fair_value": 12.103119, "relative_strength": -27.181008, "rate_of_change": -1.003935632719923, "market_dynamics": -0.936841, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.031872, "high": 8.122118, "low": 7.761136, "close": 8.031873, "volume": 6808200}, "trend_line": 10.611237, "activity_lines": {"activity_5": 8.413913, "activity_10": 9.141075, "activity_20": 9.908125, "activity_30": 10.27648}, "trend_signal": 0, "fair_value": 12.070947, "relative_strength": -27.388253, "rate_of_change": -0.8218026026895869, "market_dynamics": -1.034353, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.031873, "high": 8.122119, "low": 7.716013, "close": 7.761136, "volume": 4122300}, "trend_line": 10.505468, "activity_lines": {"activity_5": 8.092037, "activity_10": 8.789117, "activity_20": 9.645768, "activity_30": 10.092603}, "trend_signal": 0, "fair_value": 12.035537, "relative_strength": -27.194857, "rate_of_change": -0.9967640907464292, "market_dynamics": -1.081139, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.716013, "high": 7.716013, "low": 7.490399, "close": 7.716013, "volume": 5648100}, "trend_line": 10.386438, "activity_lines": {"activity_5": 7.88748, "activity_10": 8.484743, "activity_20": 9.398452, "activity_30": 9.912638}, "trend_signal": 0, "fair_value": 12.001341, "relative_strength": -25.266704, "rate_of_change": -1.1330290092740316, "market_dynamics": -1.128759, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.625766, "high": 7.716013, "low": 7.264784, "close": 7.535522, "volume": 5970100}, "trend_line": 10.276088, "activity_lines": {"activity_5": 7.728046, "activity_10": 8.197597, "activity_20": 9.153929, "activity_30": 9.728708}, "trend_signal": 0, "fair_value": 11.965486, "relative_strength": -25.912672, "rate_of_change": -1.062443159050296, "market_dynamics": -1.126964, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.490398, "high": 7.806258, "low": 7.355029, "close": 7.535522, "volume": 5757400}, "trend_line": 10.171616, "activity_lines": {"activity_5": 7.634792, "activity_10": 7.980187, "activity_20": 8.930678, "activity_30": 9.551897}, "trend_signal": 0, "fair_value": 11.930132, "relative_strength": -23.884965, "rate_of_change": -1.016651472817277, "market_dynamics": -1.126716, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.535521, "high": 7.580643, "low": 6.226957, "close": 6.362326, "volume": 12315400}, "trend_line": 10.030977, "activity_lines": {"activity_5": 7.183563, "activity_10": 7.609359, "activity_20": 8.615247, "activity_30": 9.306137}, "trend_signal": 0, "fair_value": 11.88826, "relative_strength": -32.887926, "rate_of_change": -1.382661319499283, "market_dynamics": -1.084234, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.362326, "high": 6.587941, "low": 5.865975, "close": 6.587941, "volume": 12901200}, "trend_line": 9.909616, "activity_lines": {"activity_5": 6.918842, "activity_10": 7.342724, "activity_20": 8.346444, "activity_30": 9.084005}, "trend_signal": 0, "fair_value": 11.849337, "relative_strength": -29.854306, "rate_of_change": -1.2098622098326044, "market_dynamics": -1.076903, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.587941, "high": 6.587941, "low": 6.181834, "close": 6.452572, "volume": 8471400}, "trend_line": 9.783743, "activity_lines": {"activity_5": 6.687211, "activity_10": 7.108905, "activity_20": 8.087095, "activity_30": 8.86097}, "trend_signal": 0, "fair_value": 11.80604, "relative_strength": -29.044, "rate_of_change": -1.2702106721390651, "market_dynamics": -1.135923, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.497695, "high": 6.723309, "low": 6.362326, "close": 6.633063, "volume": 6825700}, "trend_line": 9.64625, "activity_lines": {"activity_5": 6.599973, "activity_10": 6.959589, "activity_20": 7.867927, "activity_30": 8.657701}, "trend_signal": 0, "fair_value": 11.765402, "relative_strength": -27.174779, "rate_of_change": -1.4053210514626069, "market_dynamics": -1.249281, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.678186, "high": 6.813555, "low": 6.452572, "close": 6.452572, "volume": 12643200}, "trend_line": 9.499802, "activity_lines": {"activity_5": 6.512736, "activity_10": 6.811914, "activity_20": 7.651981, "activity_30": 8.451657}, "trend_signal": 0, "fair_value": 11.724108, "relative_strength": -27.786921, "rate_of_change": -1.5181858235065384, "market_dynamics": -1.259702, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.452572, "high": 6.452572, "low": 6.001343, "close": 6.091589, "volume": 13229700}, "trend_line": 9.314867, "activity_lines": {"activity_5": 6.377367, "activity_10": 6.627321, "activity_20": 7.42164, "activity_30": 8.231772}, "trend_signal": 0, "fair_value": 11.679744, "relative_strength": -28.064947, "rate_of_change": -1.9467247843692022, "market_dynamics": -1.291044, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.001343, "high": 6.407449, "low": 5.730606, "close": 6.319239, "volume": 14489300}, "trend_line": 9.131435, "activity_lines": {"activity_5": 6.335931, "activity_10": 6.519396, "activity_20": 7.232532, "activity_30": 8.038506}, "trend_signal": 0, "fair_value": 11.638885, "relative_strength": -24.885546, "rate_of_change": -1.9692390669668158, "market_dynamics": -1.141175, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.319238, "high": 6.696506, "low": 6.319238, "close": 6.649348, "volume": 6730800}, "trend_line": 8.955999, "activity_lines": {"activity_5": 6.422445, "activity_10": 6.497707, "activity_20": 7.096341, "activity_30": 7.878371}, "trend_signal": 0, "fair_value": 11.598608, "relative_strength": -21.707121, "rate_of_change": -1.9212314384321794, "market_dynamics": -0.846174, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.649348, "high": 6.743665, "low": 6.319238, "close": 6.60219, "volume": 8512600}, "trend_line": 8.775982, "activity_lines": {"activity_5": 6.480121, "activity_10": 6.486838, "activity_20": 6.973846, "activity_30": 7.726513}, "trend_signal": 0, "fair_value": 11.557516, "relative_strength": -22.102741, "rate_of_change": -2.010015856410875, "market_dynamics": -0.518102, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.555031, "high": 6.649348, "low": 6.366397, "close": 6.555031, "volume": 4639800}, "trend_line": 8.606426, "activity_lines": {"activity_5": 6.524135, "activity_10": 6.484364, "activity_20": 6.869567, "activity_30": 7.583225}, "trend_signal": 0, "fair_value": 11.517146, "relative_strength": -24.48308, "rate_of_change": -1.9320458952627753, "market_dynamics": -0.233818, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.602189, "high": 6.932299, "low": 6.507873, "close": 6.885141, "volume": 31374100}, "trend_line": 8.447874, "activity_lines": {"activity_5": 6.671356, "activity_10": 6.559738, "activity_20": 6.817082, "activity_30": 7.472175}, "trend_signal": 0, "fair_value": 11.479404, "relative_strength": -20.73894, "rate_of_change": -1.842251359623614, "market_dynamics": 0.211341, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.932299, "high": 6.979458, "low": 6.413556, "close": 6.507873, "volume": 14832000}, "trend_line": 8.288779, "activity_lines": {"activity_5": 6.639917, "activity_10": 6.557011, "activity_20": 6.742722, "activity_30": 7.347013}, "trend_signal": 0, "fair_value": 11.438731, "relative_strength": -23.455516, "rate_of_change": -1.8832548875610673, "market_dynamics": 0.424665, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.555031, "high": 6.743665, "low": 6.27208, "close": 6.649348, "volume": 14388600}, "trend_line": 8.1344, "activity_lines": {"activity_5": 6.64306, "activity_10": 6.581463, "activity_20": 6.697258, "activity_30": 7.241244}, "trend_signal": 0, "fair_value": 11.399989, "relative_strength": -19.820887, "rate_of_change": -1.8625059251790945, "market_dynamics": 0.56199, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.649348, "high": 6.885141, "low": 6.555031, "close": 6.555031, "volume": 22805000}, "trend_line": 7.98891, "activity_lines": {"activity_5": 6.614765, "activity_10": 6.585189, "activity_20": 6.655412, "activity_30": 7.139349}, "trend_signal": 0, "fair_value": 11.360642, "relative_strength": -18.433302, "rate_of_change": -1.788576907946495, "market_dynamics": 0.80653, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.555031, "high": 6.649348, "low": 6.413556, "close": 6.555031, "volume": 5494600}, "trend_line": 7.852444, "activity_lines": {"activity_5": 6.589614, "activity_10": 6.590334, "activity_20": 6.622961, "activity_30": 7.046841}, "trend_signal": 0, "fair_value": 11.322831, "relative_strength": -16.870506, "rate_of_change": -1.7081929825220152, "market_dynamics": 0.643841, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.555031, "high": 6.790823, "low": 6.27208, "close": 6.319239, "volume": 9187500}, "trend_line": 7.72316, "activity_lines": {"activity_5": 6.485865, "activity_10": 6.550744, "activity_20": 6.575087, "activity_30": 6.947924}, "trend_signal": 0, "fair_value": 11.288625, "relative_strength": -18.25995, "rate_of_change": -1.6464173447145907, "market_dynamics": 0.59626, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.27208, "high": 6.460714, "low": 6.036288, "close": 6.036288, "volume": 8284100}, "trend_line": 7.563387, "activity_lines": {"activity_5": 6.325527, "activity_10": 6.45557, "activity_20": 6.508421, "activity_30": 6.839094}, "trend_signal": 0, "fair_value": 11.253629, "relative_strength": -17.202067, "rate_of_change": -2.068751650878661, "market_dynamics": 0.46779, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.894812, "high": 6.555031, "low": 5.847653, "close": 6.319239, "volume": 8118400}, "trend_line": 7.425078, "activity_lines": {"activity_5": 6.290944, "activity_10": 6.416986, "activity_20": 6.476915, "activity_30": 6.758826}, "trend_signal": 0, "fair_value": 11.220447, "relative_strength": -13.932452, "rate_of_change": -1.8286648561021615, "market_dynamics": 0.324926, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.413556, "high": 6.555031, "low": 6.27208, "close": 6.366397, "volume": 6409600}, "trend_line": 7.258259, "activity_lines": {"activity_5": 6.294088, "activity_10": 6.392978, "activity_20": 6.456553, "activity_30": 6.690524}, "trend_signal": 0, "fair_value": 11.187055, "relative_strength": -15.560827, "rate_of_change": -2.246696937055749, "market_dynamics": 0.33157, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.366397, "high": 6.413556, "low": 6.177763, "close": 6.366397, "volume": 3209900}, "trend_line": 7.109489, "activity_lines": {"activity_5": 6.309807, "activity_10": 6.373257, "activity_20": 6.441757, "activity_30": 6.632985}, "trend_signal": 0, "fair_value": 11.154175, "relative_strength": -14.971621, "rate_of_change": -2.049665078085528, "market_dynamics": 0.358764, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.366397, "high": 6.790824, "low": 6.366397, "close": 6.696507, "volume": 11569500}, "trend_line": 7.004813, "activity_lines": {"activity_5": 6.448139, "activity_10": 6.416985, "activity_20": 6.463968, "activity_30": 6.606341}, "trend_signal": 0, "fair_value": 11.121364, "relative_strength": -16.249267, "rate_of_change": -1.47234210503736, "market_dynamics": 0.642696, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.743665, "high": 6.743666, "low": 6.555031, "close": 6.696507, "volume": 9625000}, "trend_line": 6.903145, "activity_lines": {"activity_5": 6.561319, "activity_10": 6.464144, "activity_20": 6.484588, "activity_30": 6.58645}, "trend_signal": 0, "fair_value": 11.087018, "relative_strength": -16.330627, "rate_of_change": -1.4514020574139535, "market_dynamics": 0.887344, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.696507, "high": 7.686835, "low": 6.696507, "close": 7.120933, "volume": 26896300}, "trend_line": 6.830666, "activity_lines": {"activity_5": 6.77196, "activity_10": 6.585041, "activity_20": 6.545112, "activity_30": 6.600501}, "trend_signal": 0, "fair_value": 11.054369, "relative_strength": -10.534609, "rate_of_change": -1.0499417294581006, "market_dynamics": 1.232465, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.120933, "high": 7.922627, "low": 6.979458, "close": 7.733994, "volume": 28819800}, "trend_line": 6.804191, "activity_lines": {"activity_5": 7.133509, "activity_10": 6.80883, "activity_20": 6.66084, "activity_30": 6.65878}, "trend_signal": 0, "fair_value": 11.02565, "relative_strength": -5.491342, "rate_of_change": -0.387590316961766, "market_dynamics": 1.56943, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.828311, "high": 7.969786, "low": 7.639677, "close": 7.733994, "volume": 10529600}, "trend_line": 6.794262, "activity_lines": {"activity_5": 7.403884, "activity_10": 7.011183, "activity_20": 6.771325, "activity_30": 6.718767}, "trend_signal": 0, "fair_value": 10.996932, "relative_strength": -5.037357, "rate_of_change": -0.14592476901369347, "market_dynamics": 1.613452, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.733994, "high": 7.87547, "low": 7.639677, "close": 7.828311, "volume": 10353300}, "trend_line": 6.787476, "activity_lines": {"activity_5": 7.614526, "activity_10": 7.209248, "activity_20": 6.884692, "activity_30": 6.78548}, "trend_signal": 0, "fair_value": 10.96677, "relative_strength": -2.927702, "rate_of_change": -0.09987839738885486, "market_dynamics": 1.648655, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.87547, "high": 8.252737, "low": 7.87547, "close": 8.064104, "volume": 17808300}, "trend_line": 6.797575, "activity_lines": {"activity_5": 7.828311, "activity_10": 7.422748, "activity_20": 7.012244, "activity_30": 6.867843}, "trend_signal": 1, "fair_value": 10.937609, "relative_strength": 1.797073, "rate_of_change": 0.14878873973182818, "market_dynamics": 1.604306, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.064104, "high": 8.205579, "low": 7.686835, "close": 8.111262, "volume": 19636900}, "trend_line": 6.81075, "activity_lines": {"activity_5": 7.966643, "activity_10": 7.607952, "activity_20": 7.135979, "activity_30": 6.952597}, "trend_signal": 1, "fair_value": 10.908225, "relative_strength": 0.635896, "rate_of_change": 0.19381911931827883, "market_dynamics": 1.574985, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.111262, "high": 8.254132, "low": 8.016945, "close": 8.157024, "volume": 20516100}, "trend_line": 6.831467, "activity_lines": {"activity_5": 8.054206, "activity_10": 7.768895, "activity_20": 7.257111, "activity_30": 7.039454}, "trend_signal": 1, "fair_value": 10.881759, "relative_strength": -0.451911, "rate_of_change": 0.3041808905039874, "market_dynamics": 1.638469, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.157025, "high": 8.254133, "low": 7.914256, "close": 8.059917, "volume": 11175800}, "trend_line": 6.848947, "activity_lines": {"activity_5": 8.081199, "activity_10": 7.879624, "activity_20": 7.36159, "activity_30": 7.118708}, "trend_signal": 1, "fair_value": 10.854671, "relative_strength": -0.975942, "rate_of_change": 0.2558747630633353, "market_dynamics": 1.627748, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.157025, "high": 8.157025, "low": 7.768595, "close": 8.011364, "volume": 9996200}, "trend_line": 6.903915, "activity_lines": {"activity_5": 8.070279, "activity_10": 7.950735, "activity_20": 7.45428, "activity_30": 7.193703}, "trend_signal": 1, "fair_value": 10.830421, "relative_strength": 0.118805, "rate_of_change": 0.8025759288252585, "market_dynamics": 1.551495, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.011364, "high": 8.157025, "low": 7.865703, "close": 8.108472, "volume": 8236200}, "trend_line": 6.954599, "activity_lines": {"activity_5": 8.079525, "activity_10": 8.015595, "activity_20": 7.550854, "activity_30": 7.271416}, "trend_signal": 1, "fair_value": 10.807319, "relative_strength": 0.722449, "rate_of_change": 0.734134183285866, "market_dynamics": 1.451622, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.108472, "high": 10.293389, "low": 7.96281, "close": 9.904959, "volume": 47454700}, "trend_line": 7.069679, "activity_lines": {"activity_5": 8.684642, "activity_10": 8.381417, "activity_20": 7.810901, "activity_30": 7.461762}, "trend_signal": 1, "fair_value": 10.796259, "relative_strength": 23.757206, "rate_of_change": 1.6547323576815838, "market_dynamics": 1.481464, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.807852, "high": 10.584711, "low": 9.66219, "close": 10.196281, "volume": 37563000}, "trend_line": 7.188453, "activity_lines": {"activity_5": 9.267287, "activity_10": 8.749588, "activity_20": 8.08319, "activity_30": 7.663478}, "trend_signal": 1, "fair_value": 10.78444, "relative_strength": 28.463609, "rate_of_change": 1.6800479908635195, "market_dynamics": 1.584579, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.293389, "high": 10.584711, "low": 9.807852, "close": 10.099174, "volume": 19371100}, "trend_line": 7.310006, "activity_lines": {"activity_5": 9.681612, "activity_10": 9.055335, "activity_20": 8.328891, "activity_30": 7.851267}, "trend_signal": 1, "fair_value": 10.771474, "relative_strength": 23.442732, "rate_of_change": 1.6909479689162548, "market_dynamics": 1.625243, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.196282, "high": 12.526859, "low": 8.982438, "close": 12.429752, "volume": 122898100}, "trend_line": 7.521278, "activity_lines": {"activity_5": 10.736846, "activity_10": 9.741819, "activity_20": 8.779675, "activity_30": 8.181573}, "trend_signal": 1, "fair_value": 10.771873, "relative_strength": 51.489513, "rate_of_change": 2.8901754663402484, "market_dynamics": 1.754436, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.429752, "high": 12.526859, "low": 12.429752, "close": 12.429752, "volume": 58101500}, "trend_line": 7.724962, "activity_lines": {"activity_5": 11.497521, "activity_10": 10.344641, "activity_20": 9.201362, "activity_30": 8.498249}, "trend_signal": 1, "fair_value": 10.770696, "relative_strength": 51.202522, "rate_of_change": 2.7081035962239395, "market_dynamics": 1.730046, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.429752, "high": 12.526859, "low": 12.429752, "close": 12.429752, "volume": 25238600}, "trend_line": 7.917642, "activity_lines": {"activity_5": 11.97011, "activity_10": 10.868088, "activity_20": 9.592603, "activity_30": 8.801784}, "trend_signal": 1, "fair_value": 10.770569, "relative_strength": 53.933068, "rate_of_change": 2.4942517516591045, "market_dynamics": 1.635465, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.429752, "high": 12.526859, "low": 12.429752, "close": 12.526859, "volume": 12695300}, "trend_line": 8.115131, "activity_lines": {"activity_5": 12.306749, "activity_10": 11.330672, "activity_20": 9.963995, "activity_30": 9.099153}, "trend_signal": 1, "fair_value": 10.76949, "relative_strength": 55.796724, "rate_of_change": 2.4942905981351524, "market_dynamics": 1.570237, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.526859, "high": 12.526859, "low": 12.429752, "close": 12.429752, "volume": 11287900}, "trend_line": 8.310955, "activity_lines": {"activity_5": 12.455647, "activity_10": 11.696149, "activity_20": 10.296803, "activity_30": 9.377515}, "trend_signal": 1, "fair_value": 10.766739, "relative_strength": 53.132279, "rate_of_change": 2.413072567774938, "market_dynamics": 1.395641, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.526859, "high": 12.623967, "low": 12.429752, "close": 12.526859, "volume": 31270100}, "trend_line": 8.499012, "activity_lines": {"activity_5": 12.481542, "activity_10": 11.999831, "activity_20": 10.609987, "activity_30": 9.649509}, "trend_signal": 1, "fair_value": 10.764609, "relative_strength": 51.356575, "rate_of_change": 2.2627604168233444, "market_dynamics": 1.26822, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.526859, "high": 12.623967, "low": 12.526859, "close": 12.526859, "volume": 13775400}, "trend_line": 8.699645, "activity_lines": {"activity_5": 12.500964, "activity_10": 12.221412, "activity_20": 10.895407, "activity_30": 9.90937}, "trend_signal": 1, "fair_value": 10.761955, "relative_strength": 52.63527, "rate_of_change": 2.3606626276089484, "market_dynamics": 1.167601, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.526859, "high": 12.623967, "low": 12.429752, "close": 12.526859, "volume": 27548300}, "trend_line": 8.895562, "activity_lines": {"activity_5": 12.513911, "activity_10": 12.362659, "activity_20": 11.153063, "activity_30": 10.156287}, "trend_signal": 1, "fair_value": 10.759301, "relative_strength": 51.621475, "rate_of_change": 2.252011432650409, "market_dynamics": 1.128748, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.52686, "high": 12.52686, "low": 10.876033, "close": 10.973141, "volume": 382487906}, "trend_line": 9.042833, "activity_lines": {"activity_5": 12.002479, "activity_10": 12.173741, "activity_20": 11.237003, "activity_30": 10.290324}, "trend_signal": 1, "fair_value": 10.743537, "relative_strength": 31.39725, "rate_of_change": 1.6555558828098769, "market_dynamics": 0.968041, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.876033, "high": 12.235538, "low": 10.58471, "close": 12.235538, "volume": 1817400}, "trend_line": 9.232183, "activity_lines": {"activity_5": 12.015427, "activity_10": 12.200225, "activity_20": 11.425748, "activity_30": 10.496305}, "trend_signal": 1, "fair_value": 10.73534, "relative_strength": 45.201444, "rate_of_change": 2.093923441912499, "market_dynamics": 0.663339, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.36157, "high": 11.750001, "low": 10.293389, "close": 10.390496, "volume": 1106900}, "trend_line": 9.367891, "activity_lines": {"activity_5": 11.426309, "activity_10": 11.852404, "activity_20": 11.417338, "activity_30": 10.571035}, "trend_signal": 1, "fair_value": 10.715316, "relative_strength": 23.128593, "rate_of_change": 1.4699448656942897, "market_dynamics": 0.194724, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.293389, "high": 10.681819, "low": 10.002067, "close": 10.584711, "volume": 2334200}, "trend_line": 9.519506, "activity_lines": {"activity_5": 11.044353, "activity_10": 11.576972, "activity_20": 11.415224, "activity_30": 10.64954}, "trend_signal": 1, "fair_value": 10.694437, "relative_strength": 22.507366, "rate_of_change": 1.6184539294917033, "market_dynamics": -0.30216, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.487603, "high": 11.652893, "low": 10.487603, "close": 11.070248, "volume": 1144500}, "trend_line": 9.677873, "activity_lines": {"activity_5": 10.953719, "activity_10": 11.423366, "activity_20": 11.447349, "activity_30": 10.749588}, "trend_signal": 1, "fair_value": 10.674045, "relative_strength": 23.472565, "rate_of_change": 1.6636052332967715, "market_dynamics": -0.634282, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.264463, "high": 11.36157, "low": 10.876033, "close": 10.973141, "volume": 533100}, "trend_line": 9.831431, "activity_lines": {"activity_5": 10.927824, "activity_10": 11.276822, "activity_20": 11.456134, "activity_30": 10.833153}, "trend_signal": 1, "fair_value": 10.656706, "relative_strength": 20.546025, "rate_of_change": 1.5866916211857742, "market_dynamics": -0.849468, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.973141, "high": 11.070248, "low": 10.681818, "close": 10.778926, "volume": 938100}, "trend_line": 9.978515, "activity_lines": {"activity_5": 10.83719, "activity_10": 11.123216, "activity_20": 11.433014, "activity_30": 10.894282}, "trend_signal": 1, "fair_value": 10.638121, "relative_strength": 15.302445, "rate_of_change": 1.496058915533248, "market_dynamics": -0.873528, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.876033, "high": 11.847108, "low": 10.876033, "close": 11.750001, "volume": 1774600}, "trend_line": 10.146965, "activity_lines": {"activity_5": 11.167356, "activity_10": 11.176184, "activity_20": 11.489429, "activity_30": 11.008572}, "trend_signal": 1, "fair_value": 10.626812, "relative_strength": 18.222469, "rate_of_change": 1.6881269407321629, "market_dynamics": -0.82668, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.944216, "high": 12.429752, "low": 11.555785, "close": 12.13843, "volume": 1257000}, "trend_line": 10.328362, "activity_lines": {"activity_5": 11.536364, "activity_10": 11.3139, "activity_20": 11.565034, "activity_30": 11.137053}, "trend_signal": 1, "fair_value": 10.622718, "relative_strength": 17.361105, "rate_of_change": 1.7876971094312484, "market_dynamics": -0.753205, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.13843, "high": 12.235537, "low": 11.555785, "close": 11.555785, "volume": 1133300}, "trend_line": 10.476191, "activity_lines": {"activity_5": 11.607576, "activity_10": 11.352743, "activity_20": 11.565958, "activity_30": 11.216242}, "trend_signal": 1, "fair_value": 10.616464, "relative_strength": 7.505237, "rate_of_change": 1.4312918156819034, "market_dynamics": -0.70981, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.555785, "high": 12.235538, "low": 11.167356, "close": 12.235538, "volume": 1560500}, "trend_line": 10.626242, "activity_lines": {"activity_5": 11.873003, "activity_10": 11.532833, "activity_20": 11.623761, "activity_30": 11.329748}, "trend_signal": 1, "fair_value": 10.613517, "relative_strength": 22.275761, "rate_of_change": 1.4323049283847487, "market_dynamics": -0.575427, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.332644, "high": 12.332644, "low": 11.555785, "close": 12.235538, "volume": 1202300}, "trend_line": 10.776294, "activity_lines": {"activity_5": 12.054271, "activity_10": 11.68997, "activity_20": 11.671852, "activity_30": 11.433574}, "trend_signal": 1, "fair_value": 10.612671, "relative_strength": 21.317158, "rate_of_change": 1.4120890527432044, "market_dynamics": -0.476774, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.332645, "high": 12.623967, "low": 11.555785, "close": 12.623967, "volume": 1732200}, "trend_line": 10.936149, "activity_lines": {"activity_5": 12.267907, "activity_10": 11.917731, "activity_20": 11.746763, "activity_30": 11.552778}, "trend_signal": 1, "fair_value": 10.611689, "relative_strength": 22.047629, "rate_of_change": 1.4833949407839124, "market_dynamics": -0.351789, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.623967, "high": 12.818182, "low": 11.652893, "close": 12.041322, "volume": 2555900}, "trend_line": 11.068723, "activity_lines": {"activity_5": 12.229064, "activity_10": 11.998948, "activity_20": 11.76526, "activity_30": 11.62408}, "trend_signal": 1, "fair_value": 10.604873, "relative_strength": 14.420265, "rate_of_change": 1.2122548805799918, "market_dynamics": -0.231253, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.13843, "high": 12.332644, "low": 11.847108, "close": 12.041322, "volume": 728900}, "trend_line": 11.199725, "activity_lines": {"activity_5": 12.196694, "activity_10": 12.053682, "activity_20": 11.785606, "activity_30": 11.686828}, "trend_signal": 1, "fair_value": 10.602256, "relative_strength": 13.01632, "rate_of_change": 1.1835330959135981, "market_dynamics": -0.123654, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.944215, "high": 12.041322, "low": 11.652893, "close": 11.750001, "volume": 956600}, "trend_line": 11.319491, "activity_lines": {"activity_5": 12.034849, "activity_10": 12.037791, "activity_20": 11.780057, "activity_30": 11.72233}, "trend_signal": 1, "fair_value": 10.598308, "relative_strength": 5.804264, "rate_of_change": 1.0693655424575021, "market_dynamics": -0.114512, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 365000}, "trend_line": 11.43416, "activity_lines": {"activity_5": 11.822039, "activity_10": 11.962322, "activity_20": 11.754398, "activity_30": 11.733976}, "trend_signal": 1, "fair_value": 10.596506, "relative_strength": 4.715754, "rate_of_change": 1.0130225820224694, "market_dynamics": -0.16375, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 333900}, "trend_line": 11.547115, "activity_lines": {"activity_5": 11.624931, "activity_10": 11.85556, "activity_20": 11.723643, "activity_30": 11.731772}, "trend_signal": 1, "fair_value": 10.596741, "relative_strength": 5.101798, "rate_of_change": 0.987873180014968, "market_dynamics": -0.224664, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.2, "close": 11.9, "volume": 479400}, "trend_line": 11.673499, "activity_lines": {"activity_5": 11.676088, "activity_10": 11.846071, "activity_20": 11.745872, "activity_30": 11.754539}, "trend_signal": 1, "fair_value": 10.601253, "relative_strength": 6.264793, "rate_of_change": 1.094507156116483, "market_dynamics": -0.296535, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 773400}, "trend_line": 11.74, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.840917, "activity_20": 11.771086, "activity_30": 11.769152}, "trend_signal": 0, "fair_value": 10.602551, "relative_strength": 5.186479, "rate_of_change": 0.56967495349938, "market_dynamics": -0.29231, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 1340500}, "trend_line": 11.786791, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.774959, "activity_20": 11.770714, "activity_30": 11.760119}, "trend_signal": 0, "fair_value": 10.603533, "relative_strength": 0.781217, "rate_of_change": 0.3985604770016944, "market_dynamics": -0.38849, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.5, "close": 12.0, "volume": 586000}, "trend_line": 11.850152, "activity_lines": {"activity_5": 11.82, "activity_10": 11.793283, "activity_20": 11.805453, "activity_30": 11.773875}, "trend_signal": 0, "fair_value": 10.605472, "relative_strength": 2.295616, "rate_of_change": 0.5375593747271878, "market_dynamics": -0.419901, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 638300}, "trend_line": 11.835827, "activity_lines": {"activity_5": 11.9, "activity_10": 11.81589, "activity_20": 11.841313, "activity_30": 11.783542}, "trend_signal": 0, "fair_value": 10.604733, "relative_strength": -0.132046, "rate_of_change": -0.12088452536304578, "market_dynamics": -0.533099, "expectation": {"probability": 40.6009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/724078b0-b4f5-4c6e-a849-c17814b3861d/", "share_image": "https://sharemaestro.com/terminal/724078b0-b4f5-4c6e-a849-c17814b3861d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}