{"ticker": {"uuid": "724339d2-ddda-4404-b09e-f0871ea47a5e", "symbol": "MOTV3", "name": "Motiva Infraestrutura de Mobilidade S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTV3 fell 4.77%, moving from 14.82 to 14.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.07 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.86, "low": 13.76, "close": 14.11, "volume": 43259500}, "trend_line": 15.746663, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.401867, "activity_20": 15.663283, "activity_30": 15.721082}, "trend_signal": 0, "fair_value": 14.678732, "relative_strength": -13.069625, "rate_of_change": -0.33007547213521793, "market_dynamics": -0.999799, "expectation": {"probability": 44.9198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 12.53458, "high": 12.933583, "low": 12.42753, "close": 12.845997, "volume": 36471100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.845998, "high": 13.605078, "low": 12.719483, "close": 13.605078, "volume": 45912500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.225538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.498029, "high": 13.55642, "low": 12.65136, "close": 12.826533, "volume": 38037900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.982242, "high": 13.50776, "low": 12.563774, "close": 13.147683, "volume": 45759500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.106323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.332587, "high": 13.429906, "low": 12.592968, "close": 13.108755, "volume": 45410600}, "trend_line": null, "activity_lines": {"activity_5": 13.111351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.106809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.108756, "high": 13.721861, "low": 12.991975, "close": 13.118487, "volume": 35004200}, "trend_line": null, "activity_lines": {"activity_5": 13.115243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.108756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.313124, "high": 13.40071, "low": 12.855728, "close": 12.991974, "volume": 32642300}, "trend_line": null, "activity_lines": {"activity_5": 13.058799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.982244, "high": 13.254733, "low": 12.709753, "close": 13.011437, "volume": 19900100}, "trend_line": null, "activity_lines": {"activity_5": 13.049716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.18661, "high": 13.468833, "low": 13.060096, "close": 13.147683, "volume": 26137900}, "trend_line": null, "activity_lines": {"activity_5": 13.073721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.089292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.089291, "high": 13.595346, "low": 12.914119, "close": 13.147683, "volume": 35517300}, "trend_line": null, "activity_lines": {"activity_5": 13.097726, "activity_10": 13.094954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.095131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.283928, "high": 13.634274, "low": 13.060097, "close": 13.420174, "volume": 22843100}, "trend_line": null, "activity_lines": {"activity_5": 13.209967, "activity_10": 13.154053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.283928, "high": 13.61481, "low": 12.59297, "close": 12.59297, "volume": 38200200}, "trend_line": null, "activity_lines": {"activity_5": 13.02636, "activity_10": 13.052311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.080371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.554043, "high": 13.030903, "low": 12.164769, "close": 12.213428, "volume": 45062700}, "trend_line": null, "activity_lines": {"activity_5": 12.742839, "activity_10": 12.899964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.013683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.223161, "high": 12.320478, "low": 11.911742, "close": 12.067451, "volume": 36811000}, "trend_line": null, "activity_lines": {"activity_5": 12.463861, "activity_10": 12.732223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.946095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.116111, "high": 12.359405, "low": 11.746302, "close": 12.164769, "volume": 49445400}, "trend_line": null, "activity_lines": {"activity_5": 12.289336, "activity_10": 12.601816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.894007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.301016, "high": 12.841587, "low": 12.193965, "close": 12.673787, "volume": 39099700}, "trend_line": null, "activity_lines": {"activity_5": 12.350013, "activity_10": 12.581122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.880243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.634305, "high": 13.24628, "low": 12.604693, "close": 13.127833, "volume": 28572400}, "trend_line": null, "activity_lines": {"activity_5": 12.611797, "activity_10": 12.651067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.894807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.187055, "high": 13.858253, "low": 12.663917, "close": 13.720065, "volume": 45041200}, "trend_line": null, "activity_lines": {"activity_5": 13.035334, "activity_10": 12.82622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.940655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.729936, "high": 14.361652, "low": 13.374596, "close": 14.213593, "volume": 41612600}, "trend_line": null, "activity_lines": {"activity_5": 13.522938, "activity_10": 13.078222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.007652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.292557, "high": 14.914402, "low": 14.105017, "close": 14.70712, "volume": 34938900}, "trend_line": null, "activity_lines": {"activity_5": 14.031975, "activity_10": 13.400576, "activity_20": 13.172695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.657769, "high": 14.855178, "low": 14.33204, "close": 14.430745, "volume": 25884100}, "trend_line": null, "activity_lines": {"activity_5": 14.279396, "activity_10": 13.644326, "activity_20": 13.300135, "activity_30": null}, "trend_signal": 0, "fair_value": 13.156345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.470227, "high": 15.042719, "low": 14.154369, "close": 14.993366, "volume": 38604200}, "trend_line": null, "activity_lines": {"activity_5": 14.597228, "activity_10": 13.971997, "activity_20": 13.473612, "activity_30": null}, "trend_signal": 0, "fair_value": 13.239846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.87492, "high": 14.914402, "low": 14.401134, "close": 14.549191, "volume": 32469600}, "trend_line": null, "activity_lines": {"activity_5": 14.642632, "activity_10": 14.175265, "activity_20": 13.598175, "activity_30": null}, "trend_signal": 0, "fair_value": 13.296774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.766344, "high": 14.993366, "low": 14.026052, "close": 14.312298, "volume": 40630800}, "trend_line": null, "activity_lines": {"activity_5": 14.553797, "activity_10": 14.292993, "activity_20": 13.691974, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.391263, "high": 14.391263, "low": 13.502914, "close": 13.759547, "volume": 47016500}, "trend_line": null, "activity_lines": {"activity_5": 14.274132, "activity_10": 14.269406, "activity_20": 13.727584, "activity_30": null}, "trend_signal": 0, "fair_value": 13.355906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9767, "high": 14.381391, "low": 13.581878, "close": 14.243204, "volume": 41092500}, "trend_line": null, "activity_lines": {"activity_5": 14.218857, "activity_10": 14.30476, "activity_20": 13.806158, "activity_30": null}, "trend_signal": 0, "fair_value": 13.390033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.262945, "high": 15.24013, "low": 14.262945, "close": 15.151296, "volume": 50018400}, "trend_line": null, "activity_lines": {"activity_5": 14.478782, "activity_10": 14.476688, "activity_20": 13.965861, "activity_30": null}, "trend_signal": 0, "fair_value": 13.455265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.200647, "high": 15.753399, "low": 14.87492, "close": 15.674435, "volume": 60994200}, "trend_line": null, "activity_lines": {"activity_5": 14.902558, "activity_10": 14.706941, "activity_20": 14.165104, "activity_30": null}, "trend_signal": 0, "fair_value": 13.534521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.792881, "high": 16.187703, "low": 15.467153, "close": 15.694175, "volume": 69144900}, "trend_line": null, "activity_lines": {"activity_5": 15.257897, "activity_10": 14.905249, "activity_20": 14.353546, "activity_30": null}, "trend_signal": 0, "fair_value": 13.608992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980726, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.792882, "high": 16.48382, "low": 15.625082, "close": 15.960681, "volume": 57024700}, "trend_line": 13.687381, "activity_lines": {"activity_5": 15.609947, "activity_10": 15.125093, "activity_20": 14.555244, "activity_30": 14.136613}, "trend_signal": 1, "fair_value": 13.687381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.322505, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.970552, "high": 15.970552, "low": 15.24013, "close": 15.457282, "volume": 41890300}, "trend_line": 13.774424, "activity_lines": {"activity_5": 15.647455, "activity_10": 15.230619, "activity_20": 14.695603, "activity_30": 14.2508}, "trend_signal": 1, "fair_value": 13.744475, "relative_strength": null, "rate_of_change": 0.6359361224766048, "market_dynamics": 1.241763, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.40793, "high": 16.088997, "low": 15.39806, "close": 15.763269, "volume": 37259500}, "trend_line": 13.846364, "activity_lines": {"activity_5": 15.70602, "activity_10": 15.373113, "activity_20": 14.855404, "activity_30": 14.379112}, "trend_signal": 1, "fair_value": 13.807562, "relative_strength": null, "rate_of_change": 0.5222722924748046, "market_dynamics": 1.115746, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.723788, "high": 16.66149, "low": 15.368447, "close": 15.42767, "volume": 55113700}, "trend_line": 13.933068, "activity_lines": {"activity_5": 15.611921, "activity_10": 15.440592, "activity_20": 14.968146, "activity_30": 14.481132}, "trend_signal": 1, "fair_value": 13.856656, "relative_strength": null, "rate_of_change": 0.6261860514428265, "market_dynamics": 0.969364, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.585599, "high": 15.963353, "low": 14.88479, "close": 15.963353, "volume": 60565100}, "trend_line": 14.026924, "activity_lines": {"activity_5": 15.712833, "activity_10": 15.589495, "activity_20": 15.1166, "activity_30": 14.612118}, "trend_signal": 1, "fair_value": 13.918618, "relative_strength": null, "rate_of_change": 0.6736204832991473, "market_dynamics": 0.902277, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.132751, "high": 16.26229, "low": 14.53841, "close": 15.0765, "volume": 60870100}, "trend_line": 14.092516, "activity_lines": {"activity_5": 15.500183, "activity_10": 15.547133, "activity_20": 15.16204, "activity_30": 14.679833}, "trend_signal": 1, "fair_value": 13.9517, "relative_strength": null, "rate_of_change": 0.4676149952762312, "market_dynamics": 0.742531, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.976853, "high": 15.096429, "low": 14.677914, "close": 15.0765, "volume": 13392600}, "trend_line": 14.157783, "activity_lines": {"activity_5": 15.346478, "activity_10": 15.480826, "activity_20": 15.193614, "activity_30": 14.743316}, "trend_signal": 1, "fair_value": 13.982945, "relative_strength": null, "rate_of_change": 0.4631323462751464, "market_dynamics": 0.382346, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.976853, "high": 15.106393, "low": 14.79749, "close": 14.897136, "volume": 13342000}, "trend_line": 14.221288, "activity_lines": {"activity_5": 15.15837, "activity_10": 15.366757, "activity_20": 15.196664, "activity_30": 14.791016}, "trend_signal": 1, "fair_value": 14.007653, "relative_strength": null, "rate_of_change": 0.4485518671955861, "market_dynamics": 0.00657, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.837349, "high": 15.654449, "low": 14.807454, "close": 15.48505, "volume": 40373900}, "trend_line": 14.303742, "activity_lines": {"activity_5": 15.223976, "activity_10": 15.364203, "activity_20": 15.247281, "activity_30": 14.872549}, "trend_signal": 1, "fair_value": 14.046532, "relative_strength": null, "rate_of_change": 0.5797927726377544, "market_dynamics": -0.324494, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.495015, "high": 15.50498, "low": 14.887171, "close": 15.196075, "volume": 29506400}, "trend_line": 14.372022, "activity_lines": {"activity_5": 15.189432, "activity_10": 15.312551, "activity_20": 15.261972, "activity_30": 14.930119}, "trend_signal": 1, "fair_value": 14.076007, "relative_strength": null, "rate_of_change": 0.4773576033460313, "market_dynamics": -0.503673, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.225969, "high": 17.198969, "low": 15.036641, "close": 16.959818, "volume": 44852500}, "trend_line": 14.499093, "activity_lines": {"activity_5": 15.793954, "activity_10": 15.590635, "activity_20": 15.43996, "activity_30": 15.097074}, "trend_signal": 1, "fair_value": 14.148102, "relative_strength": null, "rate_of_change": 0.8841553401462983, "market_dynamics": -0.213343, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.069427, "high": 17.268721, "low": 16.262291, "close": 16.700737, "volume": 49889800}, "trend_line": 14.608445, "activity_lines": {"activity_5": 16.186561, "activity_10": 15.803448, "activity_20": 15.582547, "activity_30": 15.239115}, "trend_signal": 1, "fair_value": 14.210362, "relative_strength": null, "rate_of_change": 0.7541989005795015, "market_dynamics": 0.078534, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.919958, "high": 17.388296, "low": 16.571194, "close": 16.969782, "volume": 34354300}, "trend_line": 14.754339, "activity_lines": {"activity_5": 16.560567, "activity_10": 16.042571, "activity_20": 15.739947, "activity_30": 15.391459}, "trend_signal": 1, "fair_value": 14.276062, "relative_strength": null, "rate_of_change": 0.998696302036255, "market_dynamics": 0.236693, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049499, "high": 17.408226, "low": 16.072964, "close": 16.312117, "volume": 54952500}, "trend_line": 14.890962, "activity_lines": {"activity_5": 16.577176, "activity_10": 16.14018, "activity_20": 15.825301, "activity_30": 15.491961}, "trend_signal": 1, "fair_value": 14.323412, "relative_strength": null, "rate_of_change": 0.9259852305142248, "market_dynamics": 0.417091, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.47155, "high": 16.501443, "low": 15.704273, "close": 16.351973, "volume": 78718800}, "trend_line": 15.033779, "activity_lines": {"activity_5": 16.551931, "activity_10": 16.228956, "activity_20": 15.906056, "activity_30": 15.58622}, "trend_signal": 1, "fair_value": 14.369516, "relative_strength": null, "rate_of_change": 0.9590851148501963, "market_dynamics": 0.363712, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.351974, "high": 17.059464, "low": 16.242362, "close": 16.591124, "volume": 72690400}, "trend_line": 15.181324, "activity_lines": {"activity_5": 16.529344, "activity_10": 16.354148, "activity_20": 15.999874, "activity_30": 15.686694}, "trend_signal": 1, "fair_value": 14.418885, "relative_strength": null, "rate_of_change": 0.9814232336393992, "market_dynamics": 0.438136, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.361938, "high": 16.700736, "low": 15.245899, "close": 15.534873, "volume": 76214900}, "trend_line": 15.276694, "activity_lines": {"activity_5": 16.179253, "activity_10": 16.259756, "activity_20": 15.979614, "activity_30": 15.709504}, "trend_signal": 1, "fair_value": 14.443146, "relative_strength": null, "rate_of_change": 0.6282060774145973, "market_dynamics": 0.241934, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.265827, "high": 16.192539, "low": 14.817419, "close": 14.817419, "volume": 41138300}, "trend_line": 15.333013, "activity_lines": {"activity_5": 15.667735, "activity_10": 16.026583, "activity_20": 15.884873, "activity_30": 15.679873}, "trend_signal": 1, "fair_value": 14.451109, "relative_strength": null, "rate_of_change": 0.3686596065876455, "market_dynamics": -0.093536, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.126323, "high": 15.425261, "low": 14.249435, "close": 14.717773, "volume": 55565400}, "trend_line": 15.36627, "activity_lines": {"activity_5": 15.266492, "activity_10": 15.776742, "activity_20": 15.782233, "activity_30": 15.64018}, "trend_signal": 0, "fair_value": 14.456664, "relative_strength": null, "rate_of_change": 0.21689800954320435, "market_dynamics": -0.419579, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0765, "high": 15.764059, "low": 14.966889, "close": 15.20604, "volume": 38608300}, "trend_line": 15.399352, "activity_lines": {"activity_5": 15.134295, "activity_10": 15.629628, "activity_20": 15.730649, "activity_30": 15.629843}, "trend_signal": 0, "fair_value": 14.471958, "relative_strength": null, "rate_of_change": 0.21528972222927412, "market_dynamics": -0.837623, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.355509, "high": 16.660876, "low": 15.05657, "close": 16.132751, "volume": 49285500}, "trend_line": 15.446873, "activity_lines": {"activity_5": 15.387396, "activity_10": 15.650825, "activity_20": 15.769649, "activity_30": 15.677159}, "trend_signal": 0, "fair_value": 14.505174, "relative_strength": null, "rate_of_change": 0.3085909069420564, "market_dynamics": -0.81765, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.132752, "high": 17.238826, "low": 15.823848, "close": 16.890064, "volume": 70386800}, "trend_line": 15.52885, "activity_lines": {"activity_5": 15.923494, "activity_10": 15.824753, "activity_20": 15.879954, "activity_30": 15.770268}, "trend_signal": 1, "fair_value": 14.551936, "relative_strength": null, "rate_of_change": 0.5307028807707566, "market_dynamics": -0.435066, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.760523, "high": 17.747023, "low": 16.58116, "close": 17.547731, "volume": 46304000}, "trend_line": 15.613995, "activity_lines": {"activity_5": 16.588468, "activity_10": 16.114815, "activity_20": 16.046071, "activity_30": 15.900518}, "trend_signal": 1, "fair_value": 14.609548, "relative_strength": -5.39112, "rate_of_change": 0.5483020313802948, "market_dynamics": -0.096956, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.567658, "high": 17.567658, "low": 16.26, "close": 16.48, "volume": 23624200}, "trend_line": 15.678356, "activity_lines": {"activity_5": 16.715511, "activity_10": 16.200236, "activity_20": 16.102002, "activity_30": 15.956389}, "trend_signal": 1, "fair_value": 14.644839, "relative_strength": -8.658095, "rate_of_change": 0.41220072121197465, "market_dynamics": 0.093531, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 30583200}, "trend_line": 15.734613, "activity_lines": {"activity_5": 16.565071, "activity_10": 16.195331, "activity_20": 16.107207, "activity_30": 15.977141}, "trend_signal": 1, "fair_value": 14.669935, "relative_strength": -9.415019, "rate_of_change": 0.35881950888217273, "market_dynamics": -0.029363, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.190001, "high": 16.200001, "low": 15.44, "close": 15.87, "volume": 39807200}, "trend_line": 15.804961, "activity_lines": {"activity_5": 16.318368, "activity_10": 16.17319, "activity_20": 16.099858, "activity_30": 15.985875}, "trend_signal": 1, "fair_value": 14.691754, "relative_strength": -8.439571, "rate_of_change": 0.44709075463121317, "market_dynamics": -0.333204, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.72, "high": 15.87, "low": 14.33, "close": 14.71, "volume": 48681800}, "trend_line": 15.820521, "activity_lines": {"activity_5": 15.702515, "activity_10": 15.953251, "activity_20": 15.978253, "activity_30": 15.915233}, "trend_signal": 0, "fair_value": 14.69208, "relative_strength": -11.658074, "rate_of_change": 0.09845010057284485, "market_dynamics": -0.698995, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.58, "high": 15.41, "low": 14.38, "close": 14.5, "volume": 48026700}, "trend_line": 15.798811, "activity_lines": {"activity_5": 15.162, "activity_10": 15.710128, "activity_20": 15.838394, "activity_30": 15.830038}, "trend_signal": 0, "fair_value": 14.68871, "relative_strength": -12.157838, "rate_of_change": -0.1372268334272859, "market_dynamics": -0.922696, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.86, "low": 13.76, "close": 14.11, "volume": 43259500}, "trend_line": 15.746663, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.401867, "activity_20": 15.663283, "activity_30": 15.721082}, "trend_signal": 0, "fair_value": 14.678732, "relative_strength": -13.069625, "rate_of_change": -0.33007547213521793, "market_dynamics": -0.999799, "expectation": {"probability": 44.9198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/724339d2-ddda-4404-b09e-f0871ea47a5e/", "share_image": "https://sharemaestro.com/terminal/724339d2-ddda-4404-b09e-f0871ea47a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}