{"ticker": {"uuid": "724514d3-1dda-4bef-9178-42fec076a456", "symbol": "301092", "name": "Zhejiang Zhengguang Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301092 rose 16.35%, moving from 39.45 to 45.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.32, "high": 51.970001, "low": 45.009998, "close": 45.900002, "volume": 30860760}, "trend_line": 36.941, "activity_lines": {"activity_5": 44.028001, "activity_10": 40.812909, "activity_20": 38.706095, "activity_30": 38.028882}, "trend_signal": 1, "fair_value": 28.170857, "relative_strength": 10.978631, "rate_of_change": 1.3405644022839347, "market_dynamics": 1.028218, "expectation": {"probability": 51.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.391768, "high": 25.632856, "low": 24.342907, "close": 25.43741, "volume": 3217628}, "trend_line": 27.926426, "activity_lines": {"activity_5": 24.909052, "activity_10": 25.740708, "activity_20": 27.016248, "activity_30": 27.473441}, "trend_signal": 0, "fair_value": 30.019997, "relative_strength": -4.933523, "rate_of_change": 0.047848552667256405, "market_dynamics": -1.389618, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.603541, "high": 26.199652, "low": 25.339688, "close": 25.916254, "volume": 3378868}, "trend_line": 27.966818, "activity_lines": {"activity_5": 25.255644, "activity_10": 25.64174, "activity_20": 26.847373, "activity_30": 27.343752}, "trend_signal": 0, "fair_value": 29.968051, "relative_strength": -1.743079, "rate_of_change": 0.14463719775670775, "market_dynamics": -1.299874, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.994434, "high": 26.463507, "low": 25.27128, "close": 26.30715, "volume": 3471697}, "trend_line": 27.933592, "activity_lines": {"activity_5": 25.662826, "activity_10": 25.63872, "activity_20": 26.71768, "activity_30": 27.236677}, "trend_signal": 0, "fair_value": 29.92229, "relative_strength": -1.293171, "rate_of_change": -0.11880507821804785, "market_dynamics": -1.127545, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.531913, "high": 26.629636, "low": 24.831524, "close": 25.10515, "volume": 2872555}, "trend_line": 27.712411, "activity_lines": {"activity_5": 25.589207, "activity_10": 25.467793, "activity_20": 26.483888, "activity_30": 27.054197}, "trend_signal": 0, "fair_value": 29.862819, "relative_strength": -4.188929, "rate_of_change": -0.791810090159552, "market_dynamics": -1.038437, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.095378, "high": 26.463505, "low": 24.655622, "close": 25.916121, "volume": 4596744}, "trend_line": 27.599374, "activity_lines": {"activity_5": 25.746172, "activity_10": 25.500995, "activity_20": 26.342595, "activity_30": 26.938307}, "trend_signal": 0, "fair_value": 29.814688, "relative_strength": -5.693401, "rate_of_change": -0.40789305556993394, "market_dynamics": -0.791225, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.778687, "high": 26.033922, "low": 24.659582, "close": 24.659582, "volume": 2509725}, "trend_line": 27.438588, "activity_lines": {"activity_5": 25.387227, "activity_10": 25.344826, "activity_20": 26.095314, "activity_30": 26.748643}, "trend_signal": 0, "fair_value": 29.752579, "relative_strength": -7.975232, "rate_of_change": -0.5825711844044058, "market_dynamics": -0.736396, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.718484, "high": 25.817953, "low": 24.149114, "close": 25.700153, "volume": 3771729}, "trend_line": 27.342782, "activity_lines": {"activity_5": 25.426994, "activity_10": 25.430552, "activity_20": 25.970616, "activity_30": 26.636486}, "trend_signal": 0, "fair_value": 29.704335, "relative_strength": -3.747979, "rate_of_change": -0.34916519756774517, "market_dynamics": -0.633033, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.65107, "high": 31.884682, "low": 25.65107, "close": 29.744638, "volume": 20486588}, "trend_line": 27.342051, "activity_lines": {"activity_5": 26.829329, "activity_10": 26.236555, "activity_20": 26.251774, "activity_30": 26.791445}, "trend_signal": 0, "fair_value": 29.70481, "relative_strength": 12.582852, "rate_of_change": -0.002673466072319418, "market_dynamics": -0.024397, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.351967, "high": 34.221057, "low": 28.242681, "close": 28.429197, "volume": 43738808}, "trend_line": 27.306593, "activity_lines": {"activity_5": 27.564019, "activity_10": 26.719034, "activity_20": 26.406872, "activity_30": 26.861583}, "trend_signal": 0, "fair_value": 29.689977, "relative_strength": 5.485898, "rate_of_change": -0.1296830292650759, "market_dynamics": 0.386235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.164147, "high": 28.566632, "low": 26.495308, "close": 26.593475, "volume": 9844072}, "trend_line": 27.27998, "activity_lines": {"activity_5": 27.465198, "activity_10": 26.796468, "activity_20": 26.390576, "activity_30": 26.815575}, "trend_signal": 0, "fair_value": 29.654385, "relative_strength": 0.954315, "rate_of_change": -0.09745997971992006, "market_dynamics": 0.741523, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.750543, "high": 27.486795, "low": 26.004471, "close": 27.143209, "volume": 7593805}, "trend_line": 27.310129, "activity_lines": {"activity_5": 27.504464, "activity_10": 26.935068, "activity_20": 26.439604, "activity_30": 26.806751}, "trend_signal": 0, "fair_value": 29.625849, "relative_strength": 0.278968, "rate_of_change": 0.11051694319424551, "market_dynamics": 1.001582, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.848708, "high": 27.054858, "low": 25.925937, "close": 25.984837, "volume": 6639922}, "trend_line": 27.298733, "activity_lines": {"activity_5": 26.992032, "activity_10": 26.832039, "activity_20": 26.389967, "activity_30": 26.721249}, "trend_signal": 0, "fair_value": 29.584939, "relative_strength": -5.143191, "rate_of_change": -0.041728107545743534, "market_dynamics": 0.756578, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.033923, "high": 28.22305, "low": 25.621621, "close": 27.545696, "volume": 8947674}, "trend_line": 27.267377, "activity_lines": {"activity_5": 26.980907, "activity_10": 27.011557, "activity_20": 26.49517, "activity_30": 26.737182}, "trend_signal": 0, "fair_value": 29.56228, "relative_strength": 4.469956, "rate_of_change": -0.11486247365399278, "market_dynamics": 0.616812, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.162843, "high": 29.391238, "low": 26.789809, "close": 27.280643, "volume": 23500382}, "trend_line": 27.233049, "activity_lines": {"activity_5": 27.028027, "activity_10": 27.120363, "activity_20": 26.582496, "activity_30": 26.738038}, "trend_signal": 0, "fair_value": 29.537207, "relative_strength": 6.86507, "rate_of_change": -0.12589403080464462, "market_dynamics": 0.708129, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.408261, "high": 30.755761, "low": 26.387322, "close": 29.224354, "volume": 31382300}, "trend_line": 27.24755, "activity_lines": {"activity_5": 27.799621, "activity_10": 27.543018, "activity_20": 26.859422, "activity_30": 26.866509}, "trend_signal": 0, "fair_value": 29.533807, "relative_strength": 18.11563, "rate_of_change": 0.0532478019629723, "market_dynamics": 0.877088, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.186391, "high": 31.590182, "low": 29.028019, "close": 29.901707, "volume": 35608626}, "trend_line": 27.257919, "activity_lines": {"activity_5": 28.621607, "activity_10": 28.028677, "activity_20": 27.195342, "activity_30": 27.037745}, "trend_signal": 0, "fair_value": 29.537763, "relative_strength": 16.671461, "rate_of_change": 0.038054797587308724, "market_dynamics": 1.158837, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.342154, "high": 29.509038, "low": 26.613107, "close": 26.789808, "volume": 14147491}, "trend_line": 27.149573, "activity_lines": {"activity_5": 28.222394, "activity_10": 27.853226, "activity_20": 27.223731, "activity_30": 27.007544}, "trend_signal": 0, "fair_value": 29.508529, "relative_strength": 6.076264, "rate_of_change": -0.39748448881956444, "market_dynamics": 1.048846, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.799624, "high": 30.019507, "low": 26.642556, "close": 29.067286, "volume": 20511105}, "trend_line": 27.132453, "activity_lines": {"activity_5": 28.528676, "activity_10": 28.07205, "activity_20": 27.459883, "activity_30": 27.131268}, "trend_signal": 0, "fair_value": 29.503884, "relative_strength": 16.195755, "rate_of_change": -0.06305808198161522, "market_dynamics": 1.060598, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.586268, "high": 31.904317, "low": 28.105246, "close": 30.981544, "volume": 26662796}, "trend_line": 27.193474, "activity_lines": {"activity_5": 29.371604, "activity_10": 28.651236, "activity_20": 27.859478, "activity_30": 27.379596}, "trend_signal": 1, "fair_value": 29.519277, "relative_strength": 22.833831, "rate_of_change": 0.22490041722359808, "market_dynamics": 1.074217, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.706677, "high": 32.699472, "low": 30.147122, "close": 30.657593, "volume": 31193688}, "trend_line": 27.23816, "activity_lines": {"activity_5": 29.859821, "activity_10": 29.125115, "activity_20": 28.197399, "activity_30": 27.603088}, "trend_signal": 1, "fair_value": 29.531012, "relative_strength": 21.806003, "rate_of_change": 0.16432619090890052, "market_dynamics": 1.083459, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.687044, "high": 33.710592, "low": 29.86244, "close": 31.580362, "volume": 33819083}, "trend_line": 27.304483, "activity_lines": {"activity_5": 30.56008, "activity_10": 29.692878, "activity_20": 28.593692, "activity_30": 27.88323}, "trend_signal": 1, "fair_value": 29.551924, "relative_strength": 25.371797, "rate_of_change": 0.24349295253424083, "market_dynamics": 1.400214, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.099347, "high": 32.375519, "low": 27.27083, "close": 27.761665, "volume": 18790364}, "trend_line": 27.320393, "activity_lines": {"activity_5": 29.875528, "activity_10": 29.485656, "activity_20": 28.597047, "activity_30": 27.912725}, "trend_signal": 1, "fair_value": 29.53384, "relative_strength": 15.383396, "rate_of_change": 0.058268819812475815, "market_dynamics": 1.153657, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.476979, "high": 28.272132, "low": 26.485491, "close": 28.232866, "volume": 11314533}, "trend_line": 27.291746, "activity_lines": {"activity_5": 29.283254, "activity_10": 29.331802, "activity_20": 28.63649, "activity_30": 27.971595}, "trend_signal": 1, "fair_value": 29.520831, "relative_strength": 14.375686, "rate_of_change": -0.10485573908105723, "market_dynamics": 0.80284, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.820565, "high": 28.645169, "low": 26.946876, "close": 27.388628, "volume": 8300110}, "trend_line": 27.263949, "activity_lines": {"activity_5": 28.465194, "activity_10": 29.011955, "activity_20": 28.58636, "activity_30": 27.977845}, "trend_signal": 1, "fair_value": 29.49972, "relative_strength": 9.589161, "rate_of_change": -0.10185130698490169, "market_dynamics": 0.324525, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.476977, "high": 29.430504, "low": 27.476977, "close": 28.988752, "volume": 12026792}, "trend_line": 27.294702, "activity_lines": {"activity_5": 28.420037, "activity_10": 28.981077, "activity_20": 28.677749, "activity_30": 28.089123}, "trend_signal": 1, "fair_value": 29.49471, "relative_strength": 14.299896, "rate_of_change": 0.11279730606890695, "market_dynamics": -0.078844, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.91022, "high": 29.057469, "low": 28.134699, "close": 28.556818, "volume": 7825173}, "trend_line": 27.327996, "activity_lines": {"activity_5": 28.342159, "activity_10": 28.875949, "activity_20": 28.71337, "activity_30": 28.170549}, "trend_signal": 1, "fair_value": 29.485604, "relative_strength": 12.563121, "rate_of_change": 0.12197971606357136, "market_dynamics": -0.160452, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.645168, "high": 28.959303, "low": 26.878157, "close": 27.221743, "volume": 7338496}, "trend_line": 27.406367, "activity_lines": {"activity_5": 28.020824, "activity_10": 28.552533, "activity_20": 28.603283, "activity_30": 28.163694}, "trend_signal": 1, "fair_value": 29.463837, "relative_strength": 8.717588, "rate_of_change": 0.2867791696105365, "market_dynamics": -0.384949, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.182479, "high": 27.830379, "low": 26.740725, "close": 27.339544, "volume": 3950172}, "trend_line": 27.480847, "activity_lines": {"activity_5": 27.774752, "activity_10": 28.242682, "activity_20": 28.497169, "activity_30": 28.159383}, "trend_signal": 1, "fair_value": 29.443605, "relative_strength": 10.377776, "rate_of_change": 0.2717616676446069, "market_dynamics": -0.510903, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.467162, "high": 27.467162, "low": 26.033922, "close": 26.043739, "volume": 4182498}, "trend_line": 27.532003, "activity_lines": {"activity_5": 27.156299, "activity_10": 27.728643, "activity_20": 28.279097, "activity_30": 28.066667}, "trend_signal": 0, "fair_value": 29.411531, "relative_strength": 6.895198, "rate_of_change": 0.18615146760214077, "market_dynamics": -0.819617, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.220438, "high": 26.573841, "low": 25.582352, "close": 26.249889, "volume": 2338373}, "trend_line": 27.59166, "activity_lines": {"activity_5": 26.696222, "activity_10": 27.341865, "activity_20": 28.092019, "activity_30": 27.98395}, "trend_signal": 0, "fair_value": 29.381983, "relative_strength": 9.557841, "rate_of_change": 0.216682382317049, "market_dynamics": -1.061571, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.181173, "high": 26.328423, "low": 25.081699, "close": 25.366385, "volume": 3154725}, "trend_line": 27.589293, "activity_lines": {"activity_5": 26.124235, "activity_10": 26.874589, "activity_20": 27.822433, "activity_30": 27.840383}, "trend_signal": 0, "fair_value": 29.344801, "relative_strength": 7.60229, "rate_of_change": -0.008578679209585665, "market_dynamics": -1.148995, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.366384, "high": 25.994654, "low": 24.669399, "close": 25.994654, "volume": 2983090}, "trend_line": 27.591906, "activity_lines": {"activity_5": 25.974367, "activity_10": 26.634526, "activity_20": 27.621144, "activity_30": 27.737503}, "trend_signal": 0, "fair_value": 29.314066, "relative_strength": 6.511501, "rate_of_change": 0.00947106546006887, "market_dynamics": -1.24314, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.994654, "high": 28.566634, "low": 25.621621, "close": 25.670704, "volume": 9573835}, "trend_line": 27.570691, "activity_lines": {"activity_5": 25.798321, "activity_10": 26.36769, "activity_20": 27.388955, "activity_30": 27.613555}, "trend_signal": 0, "fair_value": 29.280945, "relative_strength": 9.567614, "rate_of_change": -0.0768884904145496, "market_dynamics": -1.20015, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.552904, "high": 25.886671, "low": 24.522146, "close": 25.376202, "volume": 3563710}, "trend_line": 27.579726, "activity_lines": {"activity_5": 25.635363, "activity_10": 26.093893, "activity_20": 27.137647, "activity_30": 27.471975}, "trend_signal": 0, "fair_value": 29.245767, "relative_strength": 9.404788, "rate_of_change": 0.03277030669996915, "market_dynamics": -1.203605, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.376202, "high": 25.376202, "low": 23.275424, "close": 23.933144, "volume": 2473576}, "trend_line": 27.513627, "activity_lines": {"activity_5": 25.035889, "activity_10": 25.594311, "activity_20": 26.757974, "activity_30": 27.236712}, "trend_signal": 0, "fair_value": 29.198333, "relative_strength": 5.469024, "rate_of_change": -0.2396651801399377, "market_dynamics": -1.259195, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.83498, "high": 23.864429, "low": 21.41025, "close": 22.853308, "volume": 3795658}, "trend_line": 27.453418, "activity_lines": {"activity_5": 24.230919, "activity_10": 24.990316, "activity_20": 26.300656, "activity_30": 26.936046}, "trend_signal": 0, "fair_value": 29.142182, "relative_strength": 0.867919, "rate_of_change": -0.2188333802737109, "market_dynamics": -1.27465, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.049641, "high": 23.35396, "low": 17.895866, "close": 18.602671, "volume": 3521457}, "trend_line": 27.216835, "activity_lines": {"activity_5": 22.176608, "activity_10": 23.717178, "activity_20": 25.472079, "activity_30": 26.36503}, "trend_signal": 0, "fair_value": 29.04973, "relative_strength": -10.629378, "rate_of_change": -0.8617615482341745, "market_dynamics": -1.31401, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.278718, "high": 18.651752, "low": 15.245356, "close": 18.268902, "volume": 5553023}, "trend_line": 26.834311, "activity_lines": {"activity_5": 20.503841, "activity_10": 22.540065, "activity_20": 24.6507, "activity_30": 25.787744}, "trend_signal": 0, "fair_value": 28.955984, "relative_strength": -19.613596, "rate_of_change": -1.4054683433984887, "market_dynamics": -1.287315, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.054238, "high": 20.595463, "low": 18.425969, "close": 20.340227, "volume": 6087047}, "trend_line": 26.564679, "activity_lines": {"activity_5": 20.014968, "activity_10": 21.904477, "activity_20": 24.078012, "activity_30": 25.368771}, "trend_signal": 0, "fair_value": 28.88171, "relative_strength": -12.782045, "rate_of_change": -1.0048031417687522, "market_dynamics": -1.220098, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.732898, "high": 22.431189, "low": 19.643242, "close": 20.821245, "volume": 7136212}, "trend_line": 26.372271, "activity_lines": {"activity_5": 20.022166, "activity_10": 21.460047, "activity_20": 23.601807, "activity_30": 24.998227}, "trend_signal": 0, "fair_value": 28.812817, "relative_strength": -13.971961, "rate_of_change": -0.7243001129432068, "market_dynamics": -1.174105, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.821246, "high": 21.469152, "low": 19.829759, "close": 20.909597, "volume": 4200201}, "trend_line": 26.164484, "activity_lines": {"activity_5": 20.266275, "activity_10": 21.130384, "activity_20": 23.180857, "activity_30": 24.645796}, "trend_signal": 0, "fair_value": 28.745841, "relative_strength": -12.843443, "rate_of_change": -0.7878995328085311, "market_dynamics": -1.11446, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.703445, "high": 21.7342, "low": 20.516927, "close": 21.577133, "volume": 5486182}, "trend_line": 26.01756, "activity_lines": {"activity_5": 20.862476, "activity_10": 21.003123, "activity_20": 22.874295, "activity_30": 24.349838}, "trend_signal": 0, "fair_value": 28.6856, "relative_strength": -12.190096, "rate_of_change": -0.5615398339214411, "market_dynamics": -0.975975, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.724383, "high": 24.12948, "low": 21.586949, "close": 23.295059, "volume": 10957692}, "trend_line": 25.875872, "activity_lines": {"activity_5": 21.833022, "activity_10": 21.268532, "activity_20": 22.760796, "activity_30": 24.174193}, "trend_signal": 0, "fair_value": 28.640678, "relative_strength": -4.623024, "rate_of_change": -0.5445860411199147, "market_dynamics": -0.630809, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.823858, "high": 25.523453, "low": 21.400433, "close": 24.443613, "volume": 15338559}, "trend_line": 25.781305, "activity_lines": {"activity_5": 22.851343, "activity_10": 21.785962, "activity_20": 22.780195, "activity_30": 24.081789}, "trend_signal": 0, "fair_value": 28.605992, "relative_strength": 1.694412, "rate_of_change": -0.36546401218865743, "market_dynamics": -0.162958, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.463248, "high": 27.29046, "low": 24.070579, "close": 26.505123, "volume": 15330664}, "trend_line": 25.690664, "activity_lines": {"activity_5": 24.283274, "activity_10": 22.695168, "activity_20": 23.009953, "activity_30": 24.128487}, "trend_signal": 0, "fair_value": 28.588772, "relative_strength": 8.383064, "rate_of_change": -0.35157646209141846, "market_dynamics": 0.395563, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.975019, "high": 29.940972, "low": 22.382104, "close": 27.202108, "volume": 27019804}, "trend_line": 25.600677, "activity_lines": {"activity_5": 25.568608, "activity_10": 23.684335, "activity_20": 23.317917, "activity_30": 24.225999}, "trend_signal": 0, "fair_value": 28.577498, "relative_strength": 14.583318, "rate_of_change": -0.3502712113630099, "market_dynamics": 0.886148, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.505124, "high": 30.628143, "low": 23.363775, "close": 28.57645, "volume": 44233071}, "trend_line": 25.660232, "activity_lines": {"activity_5": 26.892556, "activity_10": 24.844314, "activity_20": 23.763222, "activity_30": 24.417985}, "trend_signal": 0, "fair_value": 28.577489, "relative_strength": 19.05432, "rate_of_change": 0.23263056676196325, "market_dynamics": 1.184011, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.388628, "high": 28.468467, "low": 25.798321, "close": 26.672009, "volume": 30217426}, "trend_line": 25.580389, "activity_lines": {"activity_5": 27.115069, "activity_10": 25.476689, "activity_20": 24.0207, "activity_30": 24.483261}, "trend_signal": 0, "fair_value": 28.562246, "relative_strength": 8.564635, "rate_of_change": -0.3111546302465244, "market_dynamics": 1.285758, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.259706, "high": 27.359179, "low": 25.494002, "close": 25.523453, "volume": 8752635}, "trend_line": 25.398453, "activity_lines": {"activity_5": 26.729599, "activity_10": 25.747452, "activity_20": 24.171971, "activity_30": 24.479587}, "trend_signal": 0, "fair_value": 28.538128, "relative_strength": 2.183353, "rate_of_change": -0.7112323428701585, "market_dynamics": 1.128296, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.719788, "high": 29.617022, "low": 25.719788, "close": 27.447527, "volume": 27593403}, "trend_line": 25.291451, "activity_lines": {"activity_5": 26.913499, "activity_10": 26.273806, "activity_20": 24.508965, "activity_30": 24.611786}, "trend_signal": 0, "fair_value": 28.529541, "relative_strength": 7.776543, "rate_of_change": -0.42129337562410346, "market_dynamics": 1.083627, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.005776, "high": 28.969119, "low": 26.308788, "close": 27.496611, "volume": 15871947}, "trend_line": 25.155326, "activity_lines": {"activity_5": 27.050933, "activity_10": 26.688607, "activity_20": 24.84493, "activity_30": 24.754054}, "trend_signal": 0, "fair_value": 28.521471, "relative_strength": 7.705471, "rate_of_change": -0.5382253473713304, "market_dynamics": 0.95292, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.50643, "high": 28.645168, "low": 25.032616, "close": 25.062067, "volume": 14153147}, "trend_line": 25.065339, "activity_lines": {"activity_5": 26.357218, "activity_10": 26.540999, "activity_20": 24.93889, "activity_30": 24.748037}, "trend_signal": 0, "fair_value": 28.494654, "relative_strength": 0.814223, "rate_of_change": -0.3577254375474886, "market_dynamics": 0.808201, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.062067, "high": 26.289158, "low": 24.944266, "close": 25.474371, "volume": 7458238}, "trend_line": 24.973389, "activity_lines": {"activity_5": 26.035231, "activity_10": 26.404993, "activity_20": 25.076558, "activity_30": 24.774427}, "trend_signal": 0, "fair_value": 28.471421, "relative_strength": 2.81152, "rate_of_change": -0.36684123841293603, "market_dynamics": 0.761341, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.611803, "high": 25.817953, "low": 22.087604, "close": 23.324511, "volume": 8034587}, "trend_line": 24.837919, "activity_lines": {"activity_5": 25.076466, "activity_10": 25.83848, "activity_20": 25.010412, "activity_30": 24.668047}, "trend_signal": 0, "fair_value": 28.432132, "relative_strength": -4.859432, "rate_of_change": -0.5424574133690927, "market_dynamics": 0.443256, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.226341, "high": 24.335631, "low": 22.725688, "close": 23.668095, "volume": 3523675}, "trend_line": 24.660563, "activity_lines": {"activity_5": 24.378825, "activity_10": 25.354784, "activity_20": 24.986759, "activity_30": 24.592575}, "trend_signal": 0, "fair_value": 28.39604, "relative_strength": -3.538503, "rate_of_change": -0.714053379431665, "market_dynamics": 0.149598, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.638642, "high": 24.588249, "low": 22.643416, "close": 23.070089, "volume": 4678607}, "trend_line": 24.477672, "activity_lines": {"activity_5": 23.733811, "activity_10": 24.813942, "activity_20": 24.907415, "activity_30": 24.489964}, "trend_signal": 0, "fair_value": 28.355996, "relative_strength": -4.184106, "rate_of_change": -0.7416335142064739, "market_dynamics": -0.126564, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.050244, "high": 26.364397, "low": 21.730535, "close": 22.464809, "volume": 16190373}, "trend_line": 24.319108, "activity_lines": {"activity_5": 23.182139, "activity_10": 24.238177, "activity_20": 24.769392, "activity_30": 24.360101}, "trend_signal": 0, "fair_value": 28.312032, "relative_strength": -4.589347, "rate_of_change": -0.6477903617631545, "market_dynamics": -0.366344, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.444964, "high": 23.060165, "low": 21.214558, "close": 21.829762, "volume": 7023013}, "trend_line": 24.135449, "activity_lines": {"activity_5": 22.591934, "activity_10": 23.658069, "activity_20": 24.552498, "activity_30": 24.199498}, "trend_signal": 0, "fair_value": 28.264015, "relative_strength": -5.844462, "rate_of_change": -0.7552045083232439, "market_dynamics": -0.561437, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.829762, "high": 22.573958, "low": 20.748196, "close": 22.226665, "volume": 5043158}, "trend_line": 24.008213, "activity_lines": {"activity_5": 22.377005, "activity_10": 23.238167, "activity_20": 24.356448, "activity_30": 24.076351}, "trend_signal": 0, "fair_value": 28.219623, "relative_strength": -5.97083, "rate_of_change": -0.5271747793049133, "market_dynamics": -0.724091, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.177054, "high": 22.256435, "low": 20.738273, "close": 21.581696, "volume": 3433551}, "trend_line": 23.852606, "activity_lines": {"activity_5": 22.020276, "activity_10": 22.760938, "activity_20": 24.089989, "activity_30": 23.919802}, "trend_signal": 0, "fair_value": 28.171171, "relative_strength": -9.00168, "rate_of_change": -0.6481407008509955, "market_dynamics": -0.840054, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.809916, "high": 21.919066, "low": 20.857345, "close": 21.631308, "volume": 3352500}, "trend_line": 23.728104, "activity_lines": {"activity_5": 21.819177, "activity_10": 22.399382, "activity_20": 23.824634, "activity_30": 23.776492}, "trend_signal": 0, "fair_value": 28.12378, "relative_strength": -5.51163, "rate_of_change": -0.5219639313205576, "market_dynamics": -0.948886, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.621387, "high": 22.554113, "low": 21.353476, "close": 21.958755, "volume": 3794365}, "trend_line": 23.593574, "activity_lines": {"activity_5": 21.823146, "activity_10": 22.204004, "activity_20": 23.587027, "activity_30": 23.662341}, "trend_signal": 0, "fair_value": 28.079428, "relative_strength": -3.666705, "rate_of_change": -0.5669648110105976, "market_dynamics": -0.936638, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.710689, "high": 21.998446, "low": 20.877192, "close": 20.877192, "volume": 3188043}, "trend_line": 23.43379, "activity_lines": {"activity_5": 21.500331, "activity_10": 21.868401, "activity_20": 23.244598, "activity_30": 23.48709}, "trend_signal": 0, "fair_value": 28.027983, "relative_strength": -6.695602, "rate_of_change": -0.677235250581374, "market_dynamics": -0.939343, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.768042, "high": 22.038136, "low": 20.60928, "close": 21.452703, "volume": 5404066}, "trend_line": 23.303007, "activity_lines": {"activity_5": 21.432857, "activity_10": 21.721022, "activity_20": 22.968492, "activity_30": 23.359278}, "trend_signal": 0, "fair_value": 27.98135, "relative_strength": -3.798617, "rate_of_change": -0.5580958095126628, "market_dynamics": -0.906533, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.422934, "high": 22.593803, "low": 19.716245, "close": 19.845238, "volume": 7096841}, "trend_line": 23.166743, "activity_lines": {"activity_5": 20.88116, "activity_10": 21.315409, "activity_20": 22.553537, "activity_30": 23.136196}, "trend_signal": 0, "fair_value": 27.924053, "relative_strength": -9.099825, "rate_of_change": -0.5847485691438903, "market_dynamics": -0.901893, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.242142, "high": 21.1451, "low": 19.904773, "close": 20.768042, "volume": 3448637}, "trend_line": 23.097234, "activity_lines": {"activity_5": 20.752827, "activity_10": 21.147086, "activity_20": 22.258182, "activity_30": 22.981441}, "trend_signal": 0, "fair_value": 27.874011, "relative_strength": -6.689593, "rate_of_change": -0.3000378603069065, "market_dynamics": -0.924496, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.728349, "high": 21.184791, "low": 19.746011, "close": 19.795626, "volume": 2795000}, "trend_line": 23.137, "activity_lines": {"activity_5": 20.357907, "activity_10": 20.843815, "activity_20": 21.900854, "activity_30": 22.768434}, "trend_signal": 0, "fair_value": 27.817911, "relative_strength": -8.37964, "rate_of_change": 0.1721678015644652, "market_dynamics": -0.979882, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.74601, "high": 20.589434, "low": 19.408643, "close": 19.418566, "volume": 2851900}, "trend_line": 23.175322, "activity_lines": {"activity_5": 19.981509, "activity_10": 20.520518, "activity_20": 21.549429, "activity_30": 22.528535}, "trend_signal": 0, "fair_value": 27.759985, "relative_strength": -8.184842, "rate_of_change": 0.16563080779703876, "market_dynamics": -1.039336, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.398719, "high": 20.569588, "low": 18.972048, "close": 19.96431, "volume": 2446600}, "trend_line": 23.162791, "activity_lines": {"activity_5": 19.884268, "activity_10": 20.340287, "activity_20": 21.284521, "activity_30": 22.321373}, "trend_signal": 0, "fair_value": 27.70659, "relative_strength": -6.584767, "rate_of_change": -0.0540704461409543, "market_dynamics": -1.042702, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.547561, "high": 22.226665, "low": 19.547561, "close": 21.839684, "volume": 5627123}, "trend_line": 23.196739, "activity_lines": {"activity_5": 20.511377, "activity_10": 20.542167, "activity_20": 21.224691, "activity_30": 22.236012}, "trend_signal": 0, "fair_value": 27.666679, "relative_strength": -12.911703, "rate_of_change": 0.14656264868945332, "market_dynamics": -0.754821, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.653339, "high": 25.133994, "low": 22.157208, "close": 24.687475, "volume": 3770864}, "trend_line": 23.322668, "activity_lines": {"activity_5": 21.954787, "activity_10": 21.257137, "activity_20": 21.462783, "activity_30": 22.332188}, "trend_signal": 0, "fair_value": 27.646549, "relative_strength": -10.588083, "rate_of_change": 0.542873720310425, "market_dynamics": -0.211494, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.775595, "high": 29.291571, "low": 22.603727, "close": 23.020477, "volume": 13174995}, "trend_line": 23.37078, "activity_lines": {"activity_5": 22.581235, "activity_10": 21.613449, "activity_20": 21.555491, "activity_30": 22.312692}, "trend_signal": 0, "fair_value": 27.615502, "relative_strength": -12.25972, "rate_of_change": 0.20628857727597763, "market_dynamics": 0.352216, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.218928, "high": 24.06235, "low": 22.822024, "close": 23.794439, "volume": 7131328}, "trend_line": 23.387426, "activity_lines": {"activity_5": 23.25068, "activity_10": 22.091178, "activity_20": 21.731631, "activity_30": 22.340025}, "trend_signal": 0, "fair_value": 27.590028, "relative_strength": -11.361169, "rate_of_change": 0.07122569293794, "market_dynamics": 0.856635, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.834131, "high": 26.285017, "low": 23.724982, "close": 24.737089, "volume": 11803898}, "trend_line": 23.397208, "activity_lines": {"activity_5": 23.942618, "activity_10": 22.687256, "activity_20": 22.005546, "activity_30": 22.4271}, "trend_signal": 0, "fair_value": 27.571134, "relative_strength": -9.741788, "rate_of_change": 0.04182589396540575, "market_dynamics": 1.144879, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.203452, "high": 25.203452, "low": 23.308231, "close": 23.308231, "volume": 7392836}, "trend_line": 23.290645, "activity_lines": {"activity_5": 23.840084, "activity_10": 22.963827, "activity_20": 22.136654, "activity_30": 22.421359}, "trend_signal": 0, "fair_value": 27.543089, "relative_strength": -13.191369, "rate_of_change": -0.4554517786908496, "market_dynamics": 1.098458, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.169315, "high": 25.104226, "low": 23.169315, "close": 24.637863, "volume": 7330026}, "trend_line": 23.20517, "activity_lines": {"activity_5": 24.082857, "activity_10": 23.419185, "activity_20": 22.396107, "activity_30": 22.508277}, "trend_signal": 0, "fair_value": 27.5241, "relative_strength": -13.675171, "rate_of_change": -0.3669928419758337, "market_dynamics": 1.049717, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.538636, "high": 28.448148, "low": 24.320339, "close": 24.340185, "volume": 20172486}, "trend_line": 23.063962, "activity_lines": {"activity_5": 24.229712, "activity_10": 23.750059, "activity_20": 22.619744, "activity_30": 22.581503}, "trend_signal": 0, "fair_value": 27.503426, "relative_strength": -11.014804, "rate_of_change": -0.6085195669758028, "market_dynamics": 1.113707, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.310417, "high": 27.049059, "low": 23.536452, "close": 25.104225, "volume": 13373271}, "trend_line": 23.011702, "activity_lines": {"activity_5": 24.543267, "activity_10": 24.137221, "activity_20": 22.907216, "activity_30": 22.713133}, "trend_signal": 0, "fair_value": 27.487947, "relative_strength": -5.166582, "rate_of_change": -0.22658726198040222, "market_dynamics": 1.075886, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.054612, "high": 25.421749, "low": 23.615831, "close": 24.766855, "volume": 7476502}, "trend_line": 22.986482, "activity_lines": {"activity_5": 24.657046, "activity_10": 24.359668, "activity_20": 23.146966, "activity_30": 22.826369}, "trend_signal": 0, "fair_value": 27.470504, "relative_strength": -7.66334, "rate_of_change": -0.10959641316405414, "market_dynamics": 1.101806, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.786701, "high": 27.148286, "low": 24.70732, "close": 25.818655, "volume": 14026846}, "trend_line": 22.932186, "activity_lines": {"activity_5": 25.11944, "activity_10": 24.686032, "activity_20": 23.47479, "activity_30": 23.00909}, "trend_signal": 1, "fair_value": 27.398708, "relative_strength": -5.040734, "rate_of_change": -0.23620839413354874, "market_dynamics": 1.203567, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.828577, "high": 26.989524, "low": 25.451518, "close": 25.491209, "volume": 9876621}, "trend_line": 22.86534, "activity_lines": {"activity_5": 25.305324, "activity_10": 24.880516, "activity_20": 23.751253, "activity_30": 23.174188}, "trend_signal": 1, "fair_value": 27.235809, "relative_strength": -5.309639, "rate_of_change": -0.2914942343481853, "market_dynamics": 1.16958, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.411827, "high": 26.106409, "low": 24.340185, "close": 25.401905, "volume": 5552160}, "trend_line": 22.876668, "activity_lines": {"activity_5": 25.404551, "activity_10": 25.044149, "activity_20": 24.000831, "activity_30": 23.337837}, "trend_signal": 1, "fair_value": 27.1365, "relative_strength": -4.752857, "rate_of_change": 0.049542232916715404, "market_dynamics": 1.094107, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.411827, "high": 25.550743, "low": 23.516608, "close": 23.953201, "volume": 5601876}, "trend_line": 22.825962, "activity_lines": {"activity_5": 24.950094, "activity_10": 24.901083, "activity_20": 24.09604, "activity_30": 23.407291}, "trend_signal": 1, "fair_value": 27.009804, "relative_strength": -9.949188, "rate_of_change": -0.22164941153142645, "market_dynamics": 0.920279, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.02266, "high": 24.02266, "low": 21.909143, "close": 21.938911, "volume": 3572220}, "trend_line": 22.779775, "activity_lines": {"activity_5": 23.900943, "activity_10": 24.388895, "activity_20": 23.984765, "activity_30": 23.350062}, "trend_signal": 1, "fair_value": 26.902215, "relative_strength": -10.812204, "rate_of_change": -0.20234415530876534, "market_dynamics": 0.398982, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.938911, "high": 22.673185, "low": 21.413012, "close": 21.799994, "volume": 3086600}, "trend_line": 22.717505, "activity_lines": {"activity_5": 22.994016, "activity_10": 23.902326, "activity_20": 23.857945, "activity_30": 23.28685}, "trend_signal": 1, "fair_value": 26.806593, "relative_strength": -10.050632, "rate_of_change": -0.2733565191052221, "market_dynamics": -0.14294, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.018292, "high": 23.328077, "low": 21.889297, "close": 23.189161, "volume": 4552775}, "trend_line": 22.721474, "activity_lines": {"activity_5": 22.818055, "activity_10": 23.695755, "activity_20": 23.854118, "activity_30": 23.31728}, "trend_signal": 1, "fair_value": 26.705458, "relative_strength": -7.371437, "rate_of_change": 0.01747110873311767, "market_dynamics": -0.513574, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.10978, "high": 23.645601, "low": 22.822023, "close": 22.960939, "volume": 3522200}, "trend_line": 22.738012, "activity_lines": {"activity_5": 22.71949, "activity_10": 23.47403, "activity_20": 23.817026, "activity_30": 23.332729}, "trend_signal": 0, "fair_value": 26.589878, "relative_strength": -9.104329, "rate_of_change": 0.07278577085272113, "market_dynamics": -0.749955, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.04032, "high": 23.318154, "low": 22.901404, "close": 22.990707, "volume": 592600}, "trend_line": 22.77671, "activity_lines": {"activity_5": 22.793578, "activity_10": 23.282794, "activity_20": 23.767696, "activity_30": 23.349032}, "trend_signal": 1, "fair_value": 26.495023, "relative_strength": -7.512223, "rate_of_change": 0.17019078009106564, "market_dynamics": -0.778264, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.030397, "high": 23.863897, "low": 22.980785, "close": 23.566219, "volume": 2256641}, "trend_line": 22.821362, "activity_lines": {"activity_5": 23.12367, "activity_10": 23.234624, "activity_20": 23.756167, "activity_30": 23.399968}, "trend_signal": 1, "fair_value": 26.415778, "relative_strength": -8.903324, "rate_of_change": 0.19604236081505735, "market_dynamics": -0.644127, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.75475, "high": 23.913512, "low": 23.258619, "close": 23.496761, "volume": 3749970}, "trend_line": 22.885198, "activity_lines": {"activity_5": 23.322123, "activity_10": 23.195655, "activity_20": 23.720871, "activity_30": 23.443542}, "trend_signal": 1, "fair_value": 26.338273, "relative_strength": -10.717984, "rate_of_change": 0.2797203777758683, "market_dynamics": -0.637371, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.387612, "high": 23.814285, "low": 22.762489, "close": 23.695213, "volume": 3981815}, "trend_line": 22.953994, "activity_lines": {"activity_5": 23.473608, "activity_10": 23.234984, "activity_20": 23.696584, "activity_30": 23.495801}, "trend_signal": 1, "fair_value": 26.276957, "relative_strength": -11.885364, "rate_of_change": 0.30061352320396145, "market_dynamics": -0.563344, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.784517, "high": 24.756935, "low": 23.526529, "close": 24.131809, "volume": 6126973}, "trend_line": 23.026429, "activity_lines": {"activity_5": 23.736888, "activity_10": 23.386349, "activity_20": 23.718603, "activity_30": 23.571789}, "trend_signal": 1, "fair_value": 26.220936, "relative_strength": -7.096239, "rate_of_change": 0.3155659969241026, "market_dynamics": -0.396771, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.171501, "high": 24.945463, "low": 23.973047, "close": 24.508869, "volume": 5883743}, "trend_line": 23.147485, "activity_lines": {"activity_5": 24.047797, "activity_10": 23.629363, "activity_20": 23.77124, "activity_30": 23.66743}, "trend_signal": 1, "fair_value": 26.14711, "relative_strength": -7.688207, "rate_of_change": 0.5257263295146607, "market_dynamics": -0.259581, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.498947, "high": 25.014922, "low": 24.092119, "close": 24.608093, "volume": 4755786}, "trend_line": 23.252665, "activity_lines": {"activity_5": 24.29057, "activity_10": 23.880315, "activity_20": 23.829925, "activity_30": 23.761663}, "trend_signal": 1, "fair_value": 26.077477, "relative_strength": -8.44836, "rate_of_change": 0.4543906173824099, "market_dynamics": -0.128185, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.608094, "high": 25.014921, "low": 24.280648, "close": 24.508869, "volume": 4557198}, "trend_line": 23.408119, "activity_lines": {"activity_5": 24.43081, "activity_10": 24.064696, "activity_20": 23.879774, "activity_30": 23.842709}, "trend_signal": 1, "fair_value": 26.014324, "relative_strength": -6.232284, "rate_of_change": 0.6685427240275421, "market_dynamics": 0.001228, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.419566, "high": 27.644417, "low": 23.516608, "close": 25.143917, "volume": 31026397}, "trend_line": 23.553982, "activity_lines": {"activity_5": 24.715259, "activity_10": 24.315287, "activity_20": 23.984387, "activity_30": 23.954696}, "trend_signal": 1, "fair_value": 25.945754, "relative_strength": -2.899767, "rate_of_change": 0.6231299490574278, "market_dynamics": 0.286931, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.895851, "high": 27.455887, "low": 24.21119, "close": 26.344553, "volume": 16298110}, "trend_line": 23.772279, "activity_lines": {"activity_5": 25.30334, "activity_10": 24.748635, "activity_20": 24.200936, "activity_30": 24.134732}, "trend_signal": 1, "fair_value": 25.913155, "relative_strength": 4.301489, "rate_of_change": 0.926794458788326, "market_dynamics": 0.652369, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.213375, "high": 29.023661, "low": 23.695214, "close": 27.584879, "volume": 39845577}, "trend_line": 24.04449, "activity_lines": {"activity_5": 26.157346, "activity_10": 25.345976, "activity_20": 24.526068, "activity_30": 24.380707}, "trend_signal": 1, "fair_value": 25.896184, "relative_strength": 15.241969, "rate_of_change": 1.1450774240029684, "market_dynamics": 1.068079, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.120702, "high": 31.633309, "low": 26.830763, "close": 28.338999, "volume": 30277622}, "trend_line": 24.323646, "activity_lines": {"activity_5": 27.057658, "activity_10": 25.9969, "activity_20": 24.911207, "activity_30": 24.657772}, "trend_signal": 1, "fair_value": 25.885357, "relative_strength": 19.203189, "rate_of_change": 1.1609978003276444, "market_dynamics": 1.452906, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.160391, "high": 30.641046, "low": 26.493394, "close": 26.622387, "volume": 27049494}, "trend_line": 24.48307, "activity_lines": {"activity_5": 27.137039, "activity_10": 26.248935, "activity_20": 25.115849, "activity_30": 24.806078}, "trend_signal": 1, "fair_value": 25.881627, "relative_strength": 10.570568, "rate_of_change": 0.6554280554814905, "market_dynamics": 1.518951, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.781147, "high": 27.207821, "low": 25.372135, "close": 25.788887, "volume": 12249696}, "trend_line": 24.519783, "activity_lines": {"activity_5": 26.797686, "activity_10": 26.292595, "activity_20": 25.237283, "activity_30": 24.890324}, "trend_signal": 1, "fair_value": 25.877672, "relative_strength": 7.344017, "rate_of_change": 0.14995259989861925, "market_dynamics": 1.28982, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.225481, "high": 29.122886, "low": 26.06672, "close": 28.735903, "volume": 19135163}, "trend_line": 24.710298, "activity_lines": {"activity_5": 27.397673, "activity_10": 26.834009, "activity_20": 25.637968, "activity_30": 25.162332}, "trend_signal": 1, "fair_value": 25.902532, "relative_strength": 16.913654, "rate_of_change": 0.7769848534140833, "market_dynamics": 1.185784, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.874822, "high": 32.625572, "low": 28.259618, "close": 30.531898, "volume": 32878012}, "trend_line": 24.93488, "activity_lines": {"activity_5": 28.436902, "activity_10": 27.618256, "activity_20": 26.193823, "activity_30": 25.537919}, "trend_signal": 1, "fair_value": 25.94034, "relative_strength": 23.413156, "rate_of_change": 0.908859941713362, "market_dynamics": 1.161596, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.313599, "high": 30.353291, "low": 28.448148, "close": 28.676369, "volume": 17753964}, "trend_line": 25.066189, "activity_lines": {"activity_5": 28.661154, "activity_10": 27.955625, "activity_20": 26.541635, "activity_30": 25.779305}, "trend_signal": 1, "fair_value": 25.982544, "relative_strength": 16.295447, "rate_of_change": 0.5266077077571726, "market_dynamics": 1.094262, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.94428, "high": 31.415011, "low": 28.180238, "close": 28.239773, "volume": 24094190}, "trend_line": 25.230574, "activity_lines": {"activity_5": 28.717382, "activity_10": 28.139645, "activity_20": 26.815783, "activity_30": 25.984052}, "trend_signal": 1, "fair_value": 26.020014, "relative_strength": 15.487571, "rate_of_change": 0.6558037203022739, "market_dynamics": 1.173311, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.378691, "high": 30.730351, "low": 28.348922, "close": 29.867083, "volume": 14412000}, "trend_line": 25.404881, "activity_lines": {"activity_5": 29.208221, "activity_10": 28.551704, "activity_20": 27.214247, "activity_30": 26.283182}, "trend_signal": 1, "fair_value": 26.060926, "relative_strength": 20.035256, "rate_of_change": 0.6908562603450832, "market_dynamics": 1.091171, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.867082, "high": 33.072091, "low": 29.867082, "close": 31.772226, "volume": 22781024}, "trend_line": 25.652616, "activity_lines": {"activity_5": 30.062228, "activity_10": 29.224278, "activity_20": 27.762353, "activity_30": 26.693979}, "trend_signal": 1, "fair_value": 26.110492, "relative_strength": 27.884349, "rate_of_change": 0.9751472561512833, "market_dynamics": 0.991897, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.216559, "high": 34.252879, "low": 29.946463, "close": 31.200001, "volume": 33003625}, "trend_line": 25.855808, "activity_lines": {"activity_5": 30.523072, "activity_10": 29.694125, "activity_20": 28.214004, "activity_30": 27.051874}, "trend_signal": 1, "fair_value": 26.159386, "relative_strength": 26.482433, "rate_of_change": 0.7920907559681297, "market_dynamics": 1.058462, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.0, "high": 33.599998, "low": 30.700001, "close": 32.560001, "volume": 27767483}, "trend_line": 26.11558, "activity_lines": {"activity_5": 31.392708, "activity_10": 30.345516, "activity_20": 28.756086, "activity_30": 27.484403}, "trend_signal": 1, "fair_value": 26.208759, "relative_strength": 26.654074, "rate_of_change": 1.0046949606061495, "market_dynamics": 1.1139, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.529999, "high": 33.849998, "low": 30.9, "close": 31.040001, "volume": 16496398}, "trend_line": 26.289625, "activity_lines": {"activity_5": 31.49677, "activity_10": 30.643797, "activity_20": 29.110579, "activity_30": 27.802108}, "trend_signal": 1, "fair_value": 26.206134, "relative_strength": 18.836447, "rate_of_change": 0.6664412584365331, "market_dynamics": 1.086647, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.99, "high": 32.490002, "low": 30.360001, "close": 31.66, "volume": 14429740}, "trend_line": 26.495251, "activity_lines": {"activity_5": 31.620816, "activity_10": 30.974485, "activity_20": 29.4882, "activity_30": 28.148583}, "trend_signal": 1, "fair_value": 26.218084, "relative_strength": 18.674297, "rate_of_change": 0.7821564590594151, "market_dynamics": 0.998449, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.610001, "high": 32.93, "low": 30.82, "close": 32.110001, "volume": 12693443}, "trend_line": 26.718854, "activity_lines": {"activity_5": 31.775334, "activity_10": 31.280245, "activity_20": 29.87075, "activity_30": 28.510825}, "trend_signal": 1, "fair_value": 26.222582, "relative_strength": 17.490434, "rate_of_change": 0.8439361453869625, "market_dynamics": 0.875469, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 33.48, "low": 31.4, "close": 32.939999, "volume": 16752510}, "trend_line": 27.018414, "activity_lines": {"activity_5": 32.184, "activity_10": 31.675565, "activity_20": 30.294356, "activity_30": 28.912189}, "trend_signal": 1, "fair_value": 26.247435, "relative_strength": 17.392285, "rate_of_change": 1.1211558699336417, "market_dynamics": 0.805931, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.57, "low": 31.959999, "close": 32.610001, "volume": 13470722}, "trend_line": 27.374117, "activity_lines": {"activity_5": 32.366667, "activity_10": 31.967103, "activity_20": 30.646385, "activity_30": 29.272937}, "trend_signal": 1, "fair_value": 26.272929, "relative_strength": 17.72568, "rate_of_change": 1.3165206514342342, "market_dynamics": 0.811678, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.330002, "high": 34.540001, "low": 31.85, "close": 33.029999, "volume": 14346455}, "trend_line": 27.748451, "activity_lines": {"activity_5": 32.686, "activity_10": 32.263483, "activity_20": 31.00031, "activity_30": 29.637833}, "trend_signal": 1, "fair_value": 26.29698, "relative_strength": 17.339769, "rate_of_change": 1.367474245835952, "market_dynamics": 0.841905, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.209999, "high": 35.279999, "low": 32.68, "close": 33.299999, "volume": 15920110}, "trend_line": 28.085479, "activity_lines": {"activity_5": 32.962666, "activity_10": 32.521859, "activity_20": 31.339373, "activity_30": 29.995997}, "trend_signal": 1, "fair_value": 26.323201, "relative_strength": 12.902616, "rate_of_change": 1.2145831131258464, "market_dynamics": 0.828552, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.349998, "high": 34.400002, "low": 31.0, "close": 31.370001, "volume": 18318963}, "trend_line": 28.365781, "activity_lines": {"activity_5": 32.486667, "activity_10": 32.366909, "activity_20": 31.455787, "activity_30": 30.207902}, "trend_signal": 1, "fair_value": 26.331287, "relative_strength": 1.595558, "rate_of_change": 0.9980317586892462, "market_dynamics": 0.517629, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.48, "high": 32.98, "low": 29.98, "close": 31.450001, "volume": 15977404}, "trend_line": 28.647757, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.233818, "activity_20": 31.55589, "activity_30": 30.406884}, "trend_signal": 1, "fair_value": 26.333872, "relative_strength": -2.39022, "rate_of_change": 0.9940709899720379, "market_dynamics": 0.194589, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.389999, "high": 31.84, "low": 29.99, "close": 31.030001, "volume": 7944357}, "trend_line": 28.89655, "activity_lines": {"activity_5": 31.646001, "activity_10": 32.019819, "activity_20": 31.597588, "activity_30": 30.560577}, "trend_signal": 1, "fair_value": 26.309146, "relative_strength": -2.908071, "rate_of_change": 0.8684554256726023, "market_dynamics": -0.253482, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.68, "high": 32.0, "low": 30.42, "close": 30.85, "volume": 6386634}, "trend_line": 29.141658, "activity_lines": {"activity_5": 31.250667, "activity_10": 31.800909, "activity_20": 31.609328, "activity_30": 30.686606}, "trend_signal": 1, "fair_value": 26.309201, "relative_strength": -5.930389, "rate_of_change": 0.8482258262664516, "market_dynamics": -0.719821, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.709999, "high": 31.16, "low": 29.799999, "close": 30.18, "volume": 6229228}, "trend_line": 29.357817, "activity_lines": {"activity_5": 30.777334, "activity_10": 31.463637, "activity_20": 31.537127, "activity_30": 30.753596}, "trend_signal": 1, "fair_value": 26.329266, "relative_strength": -8.893664, "rate_of_change": 0.7417525797605651, "market_dynamics": -0.937781, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.219999, "high": 30.620001, "low": 28.65, "close": 29.5, "volume": 5717489}, "trend_line": 29.536757, "activity_lines": {"activity_5": 30.285334, "activity_10": 31.029637, "activity_20": 31.379255, "activity_30": 30.762769}, "trend_signal": 1, "fair_value": 26.341025, "relative_strength": -11.83627, "rate_of_change": 0.6095139839586873, "market_dynamics": -1.155661, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.639999, "high": 30.1, "low": 29.08, "close": 29.940001, "volume": 1625078}, "trend_line": 29.717795, "activity_lines": {"activity_5": 30.064667, "activity_10": 30.723091, "activity_20": 31.259648, "activity_30": 30.788785}, "trend_signal": 1, "fair_value": 26.348777, "relative_strength": -12.534571, "rate_of_change": 0.6129244317512493, "market_dynamics": -1.26317, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.26, "high": 31.76, "low": 30.0, "close": 31.360001, "volume": 4105900}, "trend_line": 29.942858, "activity_lines": {"activity_5": 30.418001, "activity_10": 30.729273, "activity_20": 31.278099, "activity_30": 30.894733}, "trend_signal": 1, "fair_value": 26.37484, "relative_strength": -7.254884, "rate_of_change": 0.7573341158050328, "market_dynamics": -1.193942, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.9, "high": 32.779999, "low": 30.049999, "close": 30.07, "volume": 14306606}, "trend_line": 30.128229, "activity_lines": {"activity_5": 30.319334, "activity_10": 30.523637, "activity_20": 31.160912, "activity_30": 30.902936}, "trend_signal": 1, "fair_value": 26.391068, "relative_strength": -6.450497, "rate_of_change": 0.6190825204461109, "market_dynamics": -1.073527, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.41, "high": 31.6, "low": 30.33, "close": 31.24, "volume": 6852600}, "trend_line": 30.331432, "activity_lines": {"activity_5": 30.662667, "activity_10": 30.584546, "activity_20": 31.146439, "activity_30": 30.974663}, "trend_signal": 1, "fair_value": 26.434716, "relative_strength": -7.215481, "rate_of_change": 0.6744604868742814, "market_dynamics": -0.956347, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.549999, "close": 30.799999, "volume": 6176824}, "trend_line": 30.479947, "activity_lines": {"activity_5": 30.788667, "activity_10": 30.602909, "activity_20": 31.083524, "activity_30": 31.004893}, "trend_signal": 1, "fair_value": 26.47166, "relative_strength": -9.181383, "rate_of_change": 0.489640581427213, "market_dynamics": -0.898754, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.940001, "high": 33.060001, "low": 30.5, "close": 32.5, "volume": 11103442}, "trend_line": 30.643784, "activity_lines": {"activity_5": 31.394666, "activity_10": 30.940727, "activity_20": 31.187143, "activity_30": 31.135219}, "trend_signal": 1, "fair_value": 26.521632, "relative_strength": -4.51087, "rate_of_change": 0.5375239005500925, "market_dynamics": -0.683448, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 33.580002, "low": 32.139999, "close": 33.049999, "volume": 9946290}, "trend_line": 30.800818, "activity_lines": {"activity_5": 32.013333, "activity_10": 31.359454, "activity_20": 31.336952, "activity_30": 31.290459}, "trend_signal": 1, "fair_value": 26.558465, "relative_strength": -1.689317, "rate_of_change": 0.5124497679529377, "market_dynamics": -0.441002, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.900002, "high": 41.02, "low": 32.299999, "close": 37.639999, "volume": 36485158}, "trend_line": 31.168071, "activity_lines": {"activity_5": 34.049333, "activity_10": 32.576, "activity_20": 31.921571, "activity_30": 31.731696}, "trend_signal": 1, "fair_value": 26.596282, "relative_strength": 17.487862, "rate_of_change": 1.1923482032198027, "market_dynamics": 0.110884, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.650002, "high": 40.75, "low": 34.450001, "close": 35.509998, "volume": 45752565}, "trend_line": 31.492108, "activity_lines": {"activity_5": 34.870665, "activity_10": 33.281817, "activity_20": 32.271905, "activity_30": 32.011821}, "trend_signal": 1, "fair_value": 26.636043, "relative_strength": 6.709955, "rate_of_change": 1.0396440639525, "market_dynamics": 0.709499, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.080002, "high": 38.380001, "low": 33.709999, "close": 35.330002, "volume": 28021977}, "trend_line": 31.711912, "activity_lines": {"activity_5": 35.347333, "activity_10": 33.858, "activity_20": 32.586762, "activity_30": 32.259427}, "trend_signal": 1, "fair_value": 26.673523, "relative_strength": 4.616686, "rate_of_change": 0.6979653442062369, "market_dynamics": 0.988863, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.75, "high": 36.5, "low": 33.900002, "close": 34.369999, "volume": 18475600}, "trend_line": 31.839848, "activity_lines": {"activity_5": 35.202, "activity_10": 34.153636, "activity_20": 32.794857, "activity_30": 32.430916}, "trend_signal": 1, "fair_value": 26.710675, "relative_strength": 0.764014, "rate_of_change": 0.4034319974147199, "market_dynamics": 1.117273, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.369999, "high": 37.279999, "low": 34.02, "close": 36.91, "volume": 26435695}, "trend_line": 32.114303, "activity_lines": {"activity_5": 35.778666, "activity_10": 34.830545, "activity_20": 33.238047, "activity_30": 32.758023}, "trend_signal": 1, "fair_value": 26.756466, "relative_strength": 8.839213, "rate_of_change": 0.8619858989276572, "market_dynamics": 1.071512, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.029999, "high": 38.849998, "low": 35.799999, "close": 36.959999, "volume": 22702583}, "trend_line": 32.404977, "activity_lines": {"activity_5": 36.114666, "activity_10": 35.415636, "activity_20": 33.665524, "activity_30": 33.070648}, "trend_signal": 1, "fair_value": 26.804332, "relative_strength": 4.904634, "rate_of_change": 0.905123178292248, "market_dynamics": 1.001949, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.779999, "high": 37.200001, "low": 35.07, "close": 35.16, "volume": 8239875}, "trend_line": 32.581408, "activity_lines": {"activity_5": 35.896, "activity_10": 35.548181, "activity_20": 33.902857, "activity_30": 33.248392}, "trend_signal": 1, "fair_value": 26.854128, "relative_strength": 0.092988, "rate_of_change": 0.5444564888905827, "market_dynamics": 0.83078, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.27, "high": 38.380001, "low": 35.07, "close": 38.209999, "volume": 20606859}, "trend_line": 32.796, "activity_lines": {"activity_5": 36.717333, "activity_10": 36.164, "activity_20": 34.421809, "activity_30": 33.611527}, "trend_signal": 1, "fair_value": 26.930867, "relative_strength": 3.821552, "rate_of_change": 0.6586332917226785, "market_dynamics": 0.915981, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.330002, "high": 40.59, "low": 37.599998, "close": 39.580002, "volume": 22125711}, "trend_line": 33.075333, "activity_lines": {"activity_5": 37.803334, "activity_10": 36.894182, "activity_20": 35.038667, "activity_30": 34.049204}, "trend_signal": 1, "fair_value": 27.015824, "relative_strength": 5.949576, "rate_of_change": 0.8517288693743176, "market_dynamics": 0.904719, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.580002, "high": 40.349998, "low": 38.48, "close": 39.57, "volume": 12360161}, "trend_line": 33.309, "activity_lines": {"activity_5": 38.538667, "activity_10": 37.493818, "activity_20": 35.615857, "activity_30": 34.468215}, "trend_signal": 1, "fair_value": 27.086872, "relative_strength": 4.368545, "rate_of_change": 0.7064690777262831, "market_dynamics": 0.90022, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.650002, "high": 40.970001, "low": 35.299999, "close": 36.34, "volume": 12829823}, "trend_line": 33.485667, "activity_lines": {"activity_5": 38.02, "activity_10": 37.387636, "activity_20": 35.844762, "activity_30": 34.663763}, "trend_signal": 1, "fair_value": 27.138344, "relative_strength": -2.783103, "rate_of_change": 0.5303881833738686, "market_dynamics": 0.845239, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.990002, "low": 35.0, "close": 35.509998, "volume": 6274427}, "trend_line": 33.614, "activity_lines": {"activity_5": 37.266, "activity_10": 37.154182, "activity_20": 35.968476, "activity_30": 34.794365}, "trend_signal": 1, "fair_value": 27.181425, "relative_strength": -3.190043, "rate_of_change": 0.38324755484189044, "market_dynamics": 0.507941, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.75, "high": 37.290001, "low": 35.5, "close": 36.299999, "volume": 5968103}, "trend_line": 33.753667, "activity_lines": {"activity_5": 36.751999, "activity_10": 37.064363, "activity_20": 36.142047, "activity_30": 34.967656}, "trend_signal": 1, "fair_value": 27.224434, "relative_strength": -2.669855, "rate_of_change": 0.41550246920926664, "market_dynamics": 0.12904, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.91, "high": 43.169998, "low": 36.490002, "close": 40.630001, "volume": 18911361}, "trend_line": 34.01, "activity_lines": {"activity_5": 37.808666, "activity_10": 37.744182, "activity_20": 36.695619, "activity_30": 35.41129}, "trend_signal": 1, "fair_value": 27.292317, "relative_strength": 5.475805, "rate_of_change": 0.759422672505473, "market_dynamics": 0.026556, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.950001, "high": 40.619999, "low": 37.0, "close": 38.389999, "volume": 12148251}, "trend_line": 34.202667, "activity_lines": {"activity_5": 38.048666, "activity_10": 37.902909, "activity_20": 36.984952, "activity_30": 35.693871}, "trend_signal": 1, "fair_value": 27.348786, "relative_strength": 1.608723, "rate_of_change": 0.5665010291090861, "market_dynamics": -0.066068, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.700001, "high": 40.220001, "low": 36.009998, "close": 39.450001, "volume": 15240672}, "trend_line": 34.416667, "activity_lines": {"activity_5": 38.720667, "activity_10": 38.227454, "activity_20": 37.341762, "activity_30": 36.032408}, "trend_signal": 1, "fair_value": 27.414806, "relative_strength": 3.249444, "rate_of_change": 0.625682201917174, "market_dynamics": 0.070931, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 39.959999, "low": 33.32, "close": 33.349998, "volume": 16521076}, "trend_line": 34.418333, "activity_lines": {"activity_5": 37.151999, "activity_10": 37.397636, "activity_20": 37.072952, "activity_30": 35.963591}, "trend_signal": 1, "fair_value": 27.440658, "relative_strength": -10.21153, "rate_of_change": 0.004840677919219103, "market_dynamics": -0.071868, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.950001, "high": 33.470001, "low": 31.299999, "close": 32.990002, "volume": 9049429}, "trend_line": 34.472333, "activity_lines": {"activity_5": 35.607334, "activity_10": 36.535273, "activity_20": 36.759809, "activity_30": 35.871441}, "trend_signal": 1, "fair_value": 27.462449, "relative_strength": -10.564582, "rate_of_change": 0.1568931301815287, "market_dynamics": -0.54701, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.509998, "high": 33.66, "low": 31.459999, "close": 31.639999, "volume": 5594403}, "trend_line": 34.478667, "activity_lines": {"activity_5": 33.833333, "activity_10": 35.522363, "activity_20": 36.307666, "activity_30": 35.688709}, "trend_signal": 0, "fair_value": 27.490369, "relative_strength": -11.606366, "rate_of_change": 0.018374155297242296, "market_dynamics": -0.856103, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.620001, "high": 34.5, "low": 31.620001, "close": 33.919998, "volume": 4988368}, "trend_line": 34.575, "activity_lines": {"activity_5": 33.418666, "activity_10": 35.068363, "activity_20": 36.076762, "activity_30": 35.652666}, "trend_signal": 0, "fair_value": 27.521316, "relative_strength": -11.462827, "rate_of_change": 0.27939885262966035, "market_dynamics": -1.216031, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.860001, "high": 34.650002, "low": 33.310001, "close": 34.34, "volume": 6793821}, "trend_line": 34.691333, "activity_lines": {"activity_5": 33.441999, "activity_10": 34.793454, "activity_20": 35.881714, "activity_30": 35.637505}, "trend_signal": 0, "fair_value": 27.560531, "relative_strength": -13.525364, "rate_of_change": 0.3364656543745404, "market_dynamics": -1.224932, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.279999, "high": 37.259998, "low": 33.34, "close": 34.720001, "volume": 13113978}, "trend_line": 34.842666, "activity_lines": {"activity_5": 33.932667, "activity_10": 34.624, "activity_20": 35.738571, "activity_30": 35.639355}, "trend_signal": 0, "fair_value": 27.603184, "relative_strength": -12.528156, "rate_of_change": 0.4362271118264641, "market_dynamics": -1.090094, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.310001, "high": 41.990002, "low": 34.0, "close": 41.130001, "volume": 22823113}, "trend_line": 35.230333, "activity_lines": {"activity_5": 36.468667, "activity_10": 35.634364, "activity_20": 36.209667, "activity_30": 36.044989}, "trend_signal": 1, "fair_value": 27.690184, "relative_strength": 2.445571, "rate_of_change": 1.112621519834333, "market_dynamics": -0.611295, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.349998, "high": 42.880001, "low": 39.48, "close": 40.66, "volume": 14002154}, "trend_line": 35.587666, "activity_lines": {"activity_5": 38.305334, "activity_10": 36.471455, "activity_20": 36.608381, "activity_30": 36.39529}, "trend_signal": 1, "fair_value": 27.791398, "relative_strength": -1.699277, "rate_of_change": 1.0142765326685872, "market_dynamics": -0.230585, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.91, "high": 41.959999, "low": 38.32, "close": 41.009998, "volume": 19952057}, "trend_line": 35.909333, "activity_lines": {"activity_5": 39.657333, "activity_10": 37.371636, "activity_20": 37.010476, "activity_30": 36.745118}, "trend_signal": 1, "fair_value": 27.893352, "relative_strength": -0.692312, "rate_of_change": 0.9038721449167191, "market_dynamics": 0.237281, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.779999, "high": 52.450001, "low": 40.099998, "close": 46.360001, "volume": 34013278}, "trend_line": 36.452333, "activity_lines": {"activity_5": 42.32, "activity_10": 39.196909, "activity_20": 37.902571, "activity_30": 37.419355}, "trend_signal": 1, "fair_value": 28.033422, "relative_strength": 12.026301, "rate_of_change": 1.512141704219364, "market_dynamics": 0.789375, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.32, "high": 51.970001, "low": 45.009998, "close": 45.900002, "volume": 30860760}, "trend_line": 36.941, "activity_lines": {"activity_5": 44.028001, "activity_10": 40.812909, "activity_20": 38.706095, "activity_30": 38.028882}, "trend_signal": 1, "fair_value": 28.170857, "relative_strength": 10.978631, "rate_of_change": 1.3405644022839347, "market_dynamics": 1.028218, "expectation": {"probability": 51.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/724514d3-1dda-4bef-9178-42fec076a456/", "share_image": "https://sharemaestro.com/terminal/724514d3-1dda-4bef-9178-42fec076a456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}