{"ticker": {"uuid": "7246812d-80d2-46d4-921f-91c06e4008f2", "symbol": "011155", "name": "CJ Seafood Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011155 fell 15.75%, moving from 14,350.00 to 12,090.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.23 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,090.00"}, {"label": "12-Week Change", "value": "-15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13090.0, "high": 13090.0, "low": 12090.0, "close": 12090.0, "volume": 1640}, "trend_line": 14557.0, "activity_lines": {"activity_5": 12839.333333, "activity_10": 12998.0, "activity_20": 13481.095238, "activity_30": 13973.655914}, "trend_signal": 0, "fair_value": 18507.5, "relative_strength": -63.2326, "rate_of_change": -1.0759751710477987, "market_dynamics": -0.915178, "expectation": {"probability": 37.7742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25550.0, "high": 26850.0, "low": 24900.0, "close": 25300.0, "volume": 8767}, "trend_line": 25916.666667, "activity_lines": {"activity_5": 25156.666667, "activity_10": 25096.363636, "activity_20": 25260.47619, "activity_30": 25642.258065}, "trend_signal": 0, "fair_value": 36090.705128, "relative_strength": -13.596381, "rate_of_change": -0.06426734961521173, "market_dynamics": -0.056534, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26050.0, "high": 27400.0, "low": 25100.0, "close": 25900.0, "volume": 11754}, "trend_line": 25926.666667, "activity_lines": {"activity_5": 25406.666667, "activity_10": 25250.0, "activity_20": 25283.809524, "activity_30": 25641.182796}, "trend_signal": 0, "fair_value": 35981.089744, "relative_strength": -10.407281, "rate_of_change": 0.03858520900271916, "market_dynamics": 0.417382, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25350.0, "high": 25800.0, "low": 23650.0, "close": 24200.0, "volume": 2183}, "trend_line": 25901.666667, "activity_lines": {"activity_5": 25050.0, "activity_10": 25071.818182, "activity_20": 25150.714286, "activity_30": 25529.784946}, "trend_signal": 0, "fair_value": 35801.602564, "relative_strength": -14.051094, "rate_of_change": -0.09642581640400583, "market_dynamics": 0.484521, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24000.0, "high": 25000.0, "low": 23750.0, "close": 24350.0, "volume": 1272}, "trend_line": 25848.333333, "activity_lines": {"activity_5": 24803.333333, "activity_10": 24931.818182, "activity_20": 25044.52381, "activity_30": 25429.677419}, "trend_signal": 0, "fair_value": 35656.089744, "relative_strength": -12.820362, "rate_of_change": -0.20590695836554773, "market_dynamics": 0.511086, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24300.0, "high": 24650.0, "low": 22500.0, "close": 23050.0, "volume": 1434}, "trend_line": 25746.666667, "activity_lines": {"activity_5": 24156.666667, "activity_10": 24583.636364, "activity_20": 24834.047619, "activity_30": 25249.139785}, "trend_signal": 0, "fair_value": 35501.923077, "relative_strength": -15.721823, "rate_of_change": -0.39332000516335713, "market_dynamics": 0.128738, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23050.0, "high": 23050.0, "low": 22000.0, "close": 22150.0, "volume": 1317}, "trend_line": 25651.666667, "activity_lines": {"activity_5": 23353.333333, "activity_10": 24107.272727, "activity_20": 24555.238095, "activity_30": 25017.096774}, "trend_signal": 0, "fair_value": 35364.102564, "relative_strength": -21.637848, "rate_of_change": -0.36897980320599455, "market_dynamics": -0.478218, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21800.0, "high": 22150.0, "low": 21150.0, "close": 21750.0, "volume": 1525}, "trend_line": 25543.333333, "activity_lines": {"activity_5": 22626.666667, "activity_10": 23600.0, "activity_20": 24260.952381, "activity_30": 24765.376344}, "trend_signal": 0, "fair_value": 35210.25641, "relative_strength": -22.048791, "rate_of_change": -0.4223247378283213, "market_dynamics": -0.819912, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21750.0, "high": 21750.0, "low": 19120.0, "close": 20200.0, "volume": 1350}, "trend_line": 25355.0, "activity_lines": {"activity_5": 21660.0, "activity_10": 22875.454545, "activity_20": 23840.0, "activity_30": 24420.645161}, "trend_signal": 0, "fair_value": 35054.166667, "relative_strength": -27.089757, "rate_of_change": -0.7373091465579658, "market_dynamics": -1.181865, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20200.0, "high": 21800.0, "low": 20150.0, "close": 20950.0, "volume": 783}, "trend_line": 25103.333333, "activity_lines": {"activity_5": 21210.0, "activity_10": 22376.363636, "activity_20": 23513.809524, "activity_30": 24136.451613}, "trend_signal": 0, "fair_value": 34887.5, "relative_strength": -23.753936, "rate_of_change": -0.992572143561433, "market_dynamics": -1.310704, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20950.0, "high": 21400.0, "low": 20100.0, "close": 20450.0, "volume": 462}, "trend_line": 24843.333333, "activity_lines": {"activity_5": 20820.0, "activity_10": 21857.272727, "activity_20": 23159.52381, "activity_30": 23836.236559}, "trend_signal": 0, "fair_value": 34714.423077, "relative_strength": -24.776027, "rate_of_change": -1.0357190280312802, "market_dynamics": -1.367771, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20450.0, "high": 20900.0, "low": 19810.0, "close": 19810.0, "volume": 554}, "trend_line": 24530.333333, "activity_lines": {"activity_5": 20390.0, "activity_10": 21308.181818, "activity_20": 22763.571429, "activity_30": 23511.505376}, "trend_signal": 0, "fair_value": 34524.423077, "relative_strength": -24.101715, "rate_of_change": -1.25989534417362, "market_dynamics": -1.403158, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20300.0, "high": 23700.0, "low": 19430.0, "close": 19490.0, "volume": 10500}, "trend_line": 24278.333333, "activity_lines": {"activity_5": 20009.333333, "activity_10": 20800.727273, "activity_20": 22365.666667, "activity_30": 23186.322581}, "trend_signal": 0, "fair_value": 34293.589744, "relative_strength": -25.221935, "rate_of_change": -1.0272995339243562, "market_dynamics": -1.296467, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19460.0, "high": 19960.0, "low": 19450.0, "close": 19800.0, "volume": 2850}, "trend_line": 24043.333333, "activity_lines": {"activity_5": 19882.666667, "activity_10": 20466.181818, "activity_20": 22021.857143, "activity_30": 22897.397849}, "trend_signal": 0, "fair_value": 34087.179487, "relative_strength": -24.788014, "rate_of_change": -0.9679412370559202, "market_dynamics": -1.258408, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20200.0, "high": 20600.0, "low": 19410.0, "close": 19960.0, "volume": 2545}, "trend_line": 23760.333333, "activity_lines": {"activity_5": 19836.0, "activity_10": 20240.727273, "activity_20": 21717.095238, "activity_30": 22633.956989}, "trend_signal": 0, "fair_value": 33876.666667, "relative_strength": -23.152676, "rate_of_change": -1.1770414529485242, "market_dynamics": -1.204245, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19960.0, "high": 20250.0, "low": 19400.0, "close": 19430.0, "volume": 1117}, "trend_line": 23518.0, "activity_lines": {"activity_5": 19678.666667, "activity_10": 19998.727273, "activity_20": 21390.142857, "activity_30": 22354.580645}, "trend_signal": 0, "fair_value": 33678.141026, "relative_strength": -26.114506, "rate_of_change": -1.0199071267381141, "market_dynamics": -1.160726, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19990.0, "high": 19990.0, "low": 19120.0, "close": 19260.0, "volume": 1906}, "trend_line": 23263.333333, "activity_lines": {"activity_5": 19532.666667, "activity_10": 19791.636364, "activity_20": 21073.52381, "activity_30": 22079.870968}, "trend_signal": 0, "fair_value": 33506.089744, "relative_strength": -23.442161, "rate_of_change": -1.082858521132755, "market_dynamics": -1.225979, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19870.0, "high": 19870.0, "low": 19000.0, "close": 19150.0, "volume": 809}, "trend_line": 23030.0, "activity_lines": {"activity_5": 19386.666667, "activity_10": 19617.090909, "activity_20": 20771.142857, "activity_30": 21814.494624}, "trend_signal": 0, "fair_value": 33357.051282, "relative_strength": -22.060645, "rate_of_change": -1.0030090256627398, "market_dynamics": -1.244547, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19170.0, "high": 19170.0, "low": 18860.0, "close": 19000.0, "volume": 1684}, "trend_line": 22826.666667, "activity_lines": {"activity_5": 19213.333333, "activity_10": 19462.545455, "activity_20": 20483.761905, "activity_30": 21554.494624}, "trend_signal": 0, "fair_value": 33207.051282, "relative_strength": -20.222191, "rate_of_change": -0.8829063525835809, "market_dynamics": -1.267181, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18820.0, "high": 22450.0, "low": 18650.0, "close": 20800.0, "volume": 3164}, "trend_line": 22685.0, "activity_lines": {"activity_5": 19693.333333, "activity_10": 19657.090909, "activity_20": 20396.857143, "activity_30": 21423.741935}, "trend_signal": 0, "fair_value": 33046.153846, "relative_strength": -13.796287, "rate_of_change": -0.620619160329728, "market_dynamics": -0.812889, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21000.0, "high": 21250.0, "low": 18440.0, "close": 19950.0, "volume": 3615}, "trend_line": 22533.333333, "activity_lines": {"activity_5": 19834.0, "activity_10": 19699.818182, "activity_20": 20248.285714, "activity_30": 21247.290323}, "trend_signal": 0, "fair_value": 32879.487179, "relative_strength": -13.99876, "rate_of_change": -0.668576887811335, "market_dynamics": -0.362703, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20000.0, "high": 21450.0, "low": 17520.0, "close": 17520.0, "volume": 1641}, "trend_line": 22257.333333, "activity_lines": {"activity_5": 19130.0, "activity_10": 19309.818182, "activity_20": 19893.285714, "activity_30": 20923.849462}, "trend_signal": 0, "fair_value": 32723.205128, "relative_strength": -21.449092, "rate_of_change": -1.2248520710240363, "market_dynamics": -0.128999, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20300.0, "high": 20300.0, "low": 18080.0, "close": 19100.0, "volume": 3557}, "trend_line": 22072.333333, "activity_lines": {"activity_5": 19068.666667, "activity_10": 19248.727273, "activity_20": 19725.809524, "activity_30": 20720.150538}, "trend_signal": 0, "fair_value": 32557.179487, "relative_strength": -16.305761, "rate_of_change": -0.8311867249869884, "market_dynamics": 0.284591, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 18250.0, "close": 18250.0, "volume": 1158}, "trend_line": 21854.0, "activity_lines": {"activity_5": 18727.333333, "activity_10": 19040.181818, "activity_20": 19509.761905, "activity_30": 20473.548387}, "trend_signal": 0, "fair_value": 32380.25641, "relative_strength": -20.957393, "rate_of_change": -0.9891719634080188, "market_dynamics": 0.121897, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18900.0, "high": 21500.0, "low": 18620.0, "close": 19460.0, "volume": 1472}, "trend_line": 21639.333333, "activity_lines": {"activity_5": 18839.333333, "activity_10": 19079.818182, "activity_20": 19437.285714, "activity_30": 20319.096774}, "trend_signal": 0, "fair_value": 32214.615385, "relative_strength": -17.340472, "rate_of_change": -0.9822763201244684, "market_dynamics": 0.083433, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19500.0, "high": 29100.0, "low": 19500.0, "close": 21800.0, "volume": 64487}, "trend_line": 21532.666667, "activity_lines": {"activity_5": 19820.666667, "activity_10": 19554.0, "activity_20": 19610.952381, "activity_30": 20329.462366}, "trend_signal": 0, "fair_value": 32060.128205, "relative_strength": -8.11564, "rate_of_change": -0.49292953881037826, "market_dynamics": 0.505755, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22300.0, "high": 26400.0, "low": 16800.0, "close": 25800.0, "volume": 29462}, "trend_line": 21577.666667, "activity_lines": {"activity_5": 22012.0, "activity_10": 20712.363636, "activity_20": 20171.52381, "activity_30": 20604.774194}, "trend_signal": 0, "fair_value": 31932.884615, "relative_strength": 8.459248, "rate_of_change": 0.20898479828773361, "market_dynamics": 0.764036, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26900.0, "high": 30550.0, "low": 22000.0, "close": 25600.0, "volume": 47206}, "trend_line": 21587.666667, "activity_lines": {"activity_5": 23584.666667, "activity_10": 21715.454545, "activity_20": 20695.666667, "activity_30": 20864.27957}, "trend_signal": 0, "fair_value": 31814.294872, "relative_strength": 7.234163, "rate_of_change": 0.046344213924175544, "market_dynamics": 1.155407, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25550.0, "high": 25700.0, "low": 22650.0, "close": 23850.0, "volume": 13008}, "trend_line": 21546.0, "activity_lines": {"activity_5": 24140.666667, "activity_10": 22283.090909, "activity_20": 21034.809524, "activity_30": 21010.236559}, "trend_signal": 0, "fair_value": 31695.384615, "relative_strength": -1.620309, "rate_of_change": -0.19301144325938244, "market_dynamics": 1.343347, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23850.0, "high": 23900.0, "low": 21350.0, "close": 22300.0, "volume": 8562}, "trend_line": 21461.0, "activity_lines": {"activity_5": 23806.666667, "activity_10": 22480.727273, "activity_20": 21208.952381, "activity_30": 21058.88172}, "trend_signal": 0, "fair_value": 31581.923077, "relative_strength": -8.873445, "rate_of_change": -0.39450478046969273, "market_dynamics": 1.218686, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22950.0, "high": 22950.0, "low": 21550.0, "close": 21850.0, "volume": 6288}, "trend_line": 21349.333333, "activity_lines": {"activity_5": 23133.333333, "activity_10": 22569.272727, "activity_20": 21333.809524, "activity_30": 21083.978495}, "trend_signal": 0, "fair_value": 31459.166667, "relative_strength": -11.988994, "rate_of_change": -0.5203236894832548, "market_dynamics": 1.019559, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21550.0, "high": 21850.0, "low": 20900.0, "close": 21500.0, "volume": 2511}, "trend_line": 21222.666667, "activity_lines": {"activity_5": 22340.0, "activity_10": 22559.636364, "activity_20": 21418.666667, "activity_30": 21093.698925}, "trend_signal": 0, "fair_value": 31341.858974, "relative_strength": -10.045839, "rate_of_change": -0.5933050181206675, "market_dynamics": 0.771741, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21400.0, "high": 22000.0, "low": 20900.0, "close": 21250.0, "volume": 1642}, "trend_line": 21067.666667, "activity_lines": {"activity_5": 21750.0, "activity_10": 22432.181818, "activity_20": 21471.666667, "activity_30": 21095.462366}, "trend_signal": 1, "fair_value": 31228.076923, "relative_strength": -8.575306, "rate_of_change": -0.7303511968221029, "market_dynamics": 0.568575, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21250.0, "high": 21650.0, "low": 20850.0, "close": 21300.0, "volume": 2542}, "trend_line": 20971.0, "activity_lines": {"activity_5": 21466.666667, "activity_10": 22274.727273, "activity_20": 21521.047619, "activity_30": 21110.451613}, "trend_signal": 1, "fair_value": 31112.371795, "relative_strength": -5.717044, "rate_of_change": -0.4588389807373314, "market_dynamics": 0.39972, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20200.0, "high": 21700.0, "low": 19660.0, "close": 20300.0, "volume": 2088}, "trend_line": 20836.0, "activity_lines": {"activity_5": 21020.0, "activity_10": 21880.0, "activity_20": 21468.047619, "activity_30": 21067.16129}, "trend_signal": 1, "fair_value": 30999.871795, "relative_strength": -9.842208, "rate_of_change": -0.6437461256020218, "market_dynamics": 0.21376, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20700.0, "high": 21300.0, "low": 20050.0, "close": 20450.0, "volume": 1407}, "trend_line": 20749.333333, "activity_lines": {"activity_5": 20756.666667, "activity_10": 21497.272727, "activity_20": 21427.714286, "activity_30": 21042.258065}, "trend_signal": 1, "fair_value": 30893.782051, "relative_strength": -13.373891, "rate_of_change": -0.41594676041467327, "market_dynamics": 0.083976, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 20200.0, "close": 20600.0, "volume": 377}, "trend_line": 20697.666667, "activity_lines": {"activity_5": 20636.666667, "activity_10": 21166.363636, "activity_20": 21396.809524, "activity_30": 21032.623656}, "trend_signal": 0, "fair_value": 30791.858974, "relative_strength": -12.221282, "rate_of_change": -0.24900398085477782, "market_dynamics": -0.053326, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 20200.0, "close": 21000.0, "volume": 1082}, "trend_line": 20672.666667, "activity_lines": {"activity_5": 20710.0, "activity_10": 21002.727273, "activity_20": 21397.619048, "activity_30": 21052.129032}, "trend_signal": 1, "fair_value": 30691.858974, "relative_strength": -10.91057, "rate_of_change": -0.1207865620904001, "market_dynamics": -0.135961, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21000.0, "high": 21400.0, "low": 20450.0, "close": 21050.0, "volume": 1606}, "trend_line": 20701.0, "activity_lines": {"activity_5": 20816.666667, "activity_10": 20931.818182, "activity_20": 21394.380952, "activity_30": 21076.473118}, "trend_signal": 1, "fair_value": 30613.974359, "relative_strength": -10.713416, "rate_of_change": 0.1370569818417644, "market_dynamics": -0.191001, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 20600.0, "close": 21200.0, "volume": 1121}, "trend_line": 20709.333333, "activity_lines": {"activity_5": 20990.0, "activity_10": 20939.090909, "activity_20": 21395.666667, "activity_30": 21108.666667}, "trend_signal": 1, "fair_value": 30538.974359, "relative_strength": -8.672476, "rate_of_change": 0.040255702623055285, "market_dynamics": -0.292658, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21200.0, "high": 21450.0, "low": 20350.0, "close": 20450.0, "volume": 1360}, "trend_line": 20709.333333, "activity_lines": {"activity_5": 20853.333333, "activity_10": 20830.0, "activity_20": 21323.619048, "activity_30": 21091.935484}, "trend_signal": 1, "fair_value": 30447.307692, "relative_strength": -12.60636, "rate_of_change": 0.0, "market_dynamics": -0.430062, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20000.0, "high": 20650.0, "low": 19600.0, "close": 19950.0, "volume": 1969}, "trend_line": 20714.0, "activity_lines": {"activity_5": 20550.0, "activity_10": 20655.454545, "activity_20": 21201.571429, "activity_30": 21042.946237}, "trend_signal": 0, "fair_value": 30338.653846, "relative_strength": -13.74587, "rate_of_change": 0.022534124710644667, "market_dynamics": -0.596126, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19880.0, "high": 21100.0, "low": 19880.0, "close": 20050.0, "volume": 2241}, "trend_line": 20732.666667, "activity_lines": {"activity_5": 20323.333333, "activity_10": 20527.272727, "activity_20": 21077.47619, "activity_30": 21000.107527}, "trend_signal": 0, "fair_value": 30226.794872, "relative_strength": -15.355906, "rate_of_change": 0.09011618711982874, "market_dynamics": -0.718257, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20250.0, "high": 20650.0, "low": 19880.0, "close": 20600.0, "volume": 1998}, "trend_line": 20759.333333, "activity_lines": {"activity_5": 20343.333333, "activity_10": 20520.909091, "activity_20": 21001.238095, "activity_30": 20991.548387}, "trend_signal": 0, "fair_value": 30125.512821, "relative_strength": -12.402839, "rate_of_change": 0.1286214958659536, "market_dynamics": -0.695653, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20600.0, "high": 21300.0, "low": 20150.0, "close": 20300.0, "volume": 1299}, "trend_line": 20770.666667, "activity_lines": {"activity_5": 20293.333333, "activity_10": 20472.727273, "activity_20": 20885.238095, "activity_30": 20961.913978}, "trend_signal": 0, "fair_value": 30016.538462, "relative_strength": -12.170299, "rate_of_change": 0.0545939208075948, "market_dynamics": -0.618705, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20300.0, "high": 21250.0, "low": 20300.0, "close": 20550.0, "volume": 569}, "trend_line": 20808.0, "activity_lines": {"activity_5": 20386.666667, "activity_10": 20470.0, "activity_20": 20789.047619, "activity_30": 20947.677419}, "trend_signal": 0, "fair_value": 29908.525641, "relative_strength": -9.610336, "rate_of_change": 0.17974065829727598, "market_dynamics": -0.460726, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 19700.0, "close": 20850.0, "volume": 575}, "trend_line": 20861.0, "activity_lines": {"activity_5": 20573.333333, "activity_10": 20520.0, "activity_20": 20727.380952, "activity_30": 20950.387097}, "trend_signal": 0, "fair_value": 29773.589744, "relative_strength": -4.645901, "rate_of_change": 0.25470972702806616, "market_dynamics": -0.234153, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20800.0, "high": 21950.0, "low": 20300.0, "close": 20800.0, "volume": 955}, "trend_line": 20916.0, "activity_lines": {"activity_5": 20683.333333, "activity_10": 20556.363636, "activity_20": 20684.52381, "activity_30": 20946.451613}, "trend_signal": 0, "fair_value": 29643.141026, "relative_strength": -6.723271, "rate_of_change": 0.2636498729686976, "market_dynamics": -0.101294, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21950.0, "high": 21950.0, "low": 20500.0, "close": 21450.0, "volume": 1125}, "trend_line": 20997.666667, "activity_lines": {"activity_5": 20960.0, "activity_10": 20714.545455, "activity_20": 20726.428571, "activity_30": 20980.903226}, "trend_signal": 0, "fair_value": 29505.0, "relative_strength": -4.1509, "rate_of_change": 0.39045069324919357, "market_dynamics": 0.212611, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21900.0, "high": 23150.0, "low": 21500.0, "close": 22850.0, "volume": 5859}, "trend_line": 21066.0, "activity_lines": {"activity_5": 21646.666667, "activity_10": 21120.0, "activity_20": 20913.095238, "activity_30": 21100.408602}, "trend_signal": 0, "fair_value": 29348.910256, "relative_strength": 0.622477, "rate_of_change": 0.3254329830246879, "market_dynamics": 0.601667, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22850.0, "high": 25800.0, "low": 22500.0, "close": 23100.0, "volume": 22309}, "trend_line": 21171.0, "activity_lines": {"activity_5": 22246.666667, "activity_10": 21540.909091, "activity_20": 21120.952381, "activity_30": 21231.634409}, "trend_signal": 0, "fair_value": 29221.346154, "relative_strength": 2.169038, "rate_of_change": 0.4984334947308459, "market_dynamics": 0.936437, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23000.0, "high": 25100.0, "low": 21550.0, "close": 23200.0, "volume": 21820}, "trend_line": 21360.333333, "activity_lines": {"activity_5": 22710.0, "activity_10": 21931.818182, "activity_20": 21332.380952, "activity_30": 21362.537634}, "trend_signal": 0, "fair_value": 29083.846154, "relative_strength": 4.285578, "rate_of_change": 0.8943051013178343, "market_dynamics": 1.249132, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23200.0, "high": 24600.0, "low": 20700.0, "close": 20850.0, "volume": 16042}, "trend_line": 21418.666667, "activity_lines": {"activity_5": 22233.333333, "activity_10": 21836.363636, "activity_20": 21311.904762, "activity_30": 21329.612903}, "trend_signal": 0, "fair_value": 28934.487179, "relative_strength": -4.065529, "rate_of_change": 0.27309187122975437, "market_dynamics": 1.225135, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21050.0, "high": 24000.0, "low": 21050.0, "close": 23000.0, "volume": 13298}, "trend_line": 21577.0, "activity_lines": {"activity_5": 22470.0, "activity_10": 22117.272727, "activity_20": 21498.095238, "activity_30": 21431.634409}, "trend_signal": 0, "fair_value": 28807.564103, "relative_strength": 2.749683, "rate_of_change": 0.7392305761214574, "market_dynamics": 1.177508, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22350.0, "high": 26850.0, "low": 21550.0, "close": 24900.0, "volume": 31227}, "trend_line": 21758.333333, "activity_lines": {"activity_5": 23236.666667, "activity_10": 22700.0, "activity_20": 21857.142857, "activity_30": 21646.021505}, "trend_signal": 0, "fair_value": 28688.333333, "relative_strength": 10.011351, "rate_of_change": 0.840401042777025, "market_dynamics": 1.164397, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 21800.0, "close": 21950.0, "volume": 22415}, "trend_line": 21763.333333, "activity_lines": {"activity_5": 22883.333333, "activity_10": 22662.727273, "activity_20": 21913.333333, "activity_30": 21658.387097}, "trend_signal": 0, "fair_value": 28536.410256, "relative_strength": -3.575857, "rate_of_change": 0.022979701264235618, "market_dynamics": 1.030548, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22100.0, "high": 22150.0, "low": 21200.0, "close": 21400.0, "volume": 4840}, "trend_line": 21616.666667, "activity_lines": {"activity_5": 22423.333333, "activity_10": 22500.0, "activity_20": 21910.0, "activity_30": 21634.946237}, "trend_signal": 1, "fair_value": 28383.205128, "relative_strength": -6.039372, "rate_of_change": -0.6739163700516637, "market_dynamics": 0.875199, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22200.0, "high": 22250.0, "low": 21100.0, "close": 21550.0, "volume": 6508}, "trend_line": 21481.666667, "activity_lines": {"activity_5": 22133.333333, "activity_10": 22354.545455, "activity_20": 21917.142857, "activity_30": 21630.645161}, "trend_signal": 1, "fair_value": 28237.692308, "relative_strength": -7.160548, "rate_of_change": -0.6245181187259133, "market_dynamics": 0.583717, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22250.0, "high": 23300.0, "low": 21750.0, "close": 22200.0, "volume": 4915}, "trend_line": 21426.666667, "activity_lines": {"activity_5": 22013.333333, "activity_10": 22313.636364, "activity_20": 21983.571429, "activity_30": 21676.989247}, "trend_signal": 1, "fair_value": 28096.346154, "relative_strength": -4.035677, "rate_of_change": -0.2560322755798583, "market_dynamics": 0.245727, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 20700.0, "close": 21000.0, "volume": 2438}, "trend_line": 21383.333333, "activity_lines": {"activity_5": 21546.666667, "activity_10": 22040.909091, "activity_20": 21930.238095, "activity_30": 21649.462366}, "trend_signal": 1, "fair_value": 27956.923077, "relative_strength": -7.043089, "rate_of_change": -0.20224020223706526, "market_dynamics": -0.100025, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21200.0, "high": 21250.0, "low": 20550.0, "close": 20850.0, "volume": 834}, "trend_line": 21350.0, "activity_lines": {"activity_5": 21290.0, "activity_10": 21774.545455, "activity_20": 21863.571429, "activity_30": 21615.053763}, "trend_signal": 0, "fair_value": 27831.602564, "relative_strength": -5.534524, "rate_of_change": -0.15588464380600917, "market_dynamics": -0.290183, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20550.0, "high": 21100.0, "low": 20100.0, "close": 20400.0, "volume": 1626}, "trend_line": 21313.333333, "activity_lines": {"activity_5": 20956.666667, "activity_10": 21467.272727, "activity_20": 21752.142857, "activity_30": 21553.763441}, "trend_signal": 0, "fair_value": 27694.423077, "relative_strength": -5.553487, "rate_of_change": -0.17174082903981885, "market_dynamics": -0.504471, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20400.0, "high": 21000.0, "low": 18980.0, "close": 20000.0, "volume": 2028}, "trend_line": 21271.666667, "activity_lines": {"activity_5": 20556.666667, "activity_10": 21138.181818, "activity_20": 21600.47619, "activity_30": 21469.032258}, "trend_signal": 0, "fair_value": 27570.705128, "relative_strength": -4.228282, "rate_of_change": -0.19549577416632316, "market_dynamics": -0.7637, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19900.0, "high": 20400.0, "low": 19020.0, "close": 19020.0, "volume": 1024}, "trend_line": 21195.666667, "activity_lines": {"activity_5": 19933.333333, "activity_10": 20646.363636, "activity_20": 21355.714286, "activity_30": 21323.763441}, "trend_signal": 0, "fair_value": 27458.653846, "relative_strength": -12.415868, "rate_of_change": -0.35728277050290236, "market_dynamics": -0.946702, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19010.0, "high": 19890.0, "low": 18770.0, "close": 18940.0, "volume": 1300}, "trend_line": 21150.333333, "activity_lines": {"activity_5": 19495.333333, "activity_10": 20212.363636, "activity_20": 21110.857143, "activity_30": 21178.236559}, "trend_signal": 0, "fair_value": 27337.75641, "relative_strength": -12.77691, "rate_of_change": -0.213880198779419, "market_dynamics": -1.0774, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18940.0, "high": 19250.0, "low": 18710.0, "close": 18780.0, "volume": 469}, "trend_line": 21094.666667, "activity_lines": {"activity_5": 19141.333333, "activity_10": 19857.636364, "activity_20": 20857.238095, "activity_30": 21025.311828}, "trend_signal": 0, "fair_value": 27210.064103, "relative_strength": -12.481539, "rate_of_change": -0.2631952183616082, "market_dynamics": -1.164764, "expectation": {"probability": 48.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19400.0, "high": 20000.0, "low": 17310.0, "close": 17500.0, "volume": 3303}, "trend_line": 20991.333333, "activity_lines": {"activity_5": 18498.666667, "activity_10": 19327.818182, "activity_20": 20490.142857, "activity_30": 20793.397849}, "trend_signal": 0, "fair_value": 27078.653846, "relative_strength": -14.081711, "rate_of_change": -0.4898552588254683, "market_dynamics": -1.222268, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17500.0, "high": 17640.0, "low": 16990.0, "close": 17410.0, "volume": 2077}, "trend_line": 20871.666667, "activity_lines": {"activity_5": 18019.333333, "activity_10": 18852.545455, "activity_20": 20130.428571, "activity_30": 20562.344086}, "trend_signal": 0, "fair_value": 26940.576923, "relative_strength": -15.412632, "rate_of_change": -0.5700765363573742, "market_dynamics": -1.254019, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17830.0, "high": 18700.0, "low": 17560.0, "close": 18470.0, "volume": 510}, "trend_line": 20785.666667, "activity_lines": {"activity_5": 18066.0, "activity_10": 18645.272727, "activity_20": 19887.809524, "activity_30": 20407.397849}, "trend_signal": 0, "fair_value": 26804.166667, "relative_strength": -10.76443, "rate_of_change": -0.41204184300228314, "market_dynamics": -1.273963, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17910.0, "high": 18990.0, "low": 17790.0, "close": 17930.0, "volume": 1385}, "trend_line": 20676.666667, "activity_lines": {"activity_5": 17969.333333, "activity_10": 18407.636364, "activity_20": 19607.952381, "activity_30": 20223.16129}, "trend_signal": 0, "fair_value": 26669.102564, "relative_strength": -15.01235, "rate_of_change": -0.5243998267953173, "market_dynamics": -1.300847, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17930.0, "high": 17930.0, "low": 17370.0, "close": 17810.0, "volume": 70}, "trend_line": 20588.666667, "activity_lines": {"activity_5": 17900.0, "activity_10": 18204.0, "activity_20": 19340.095238, "activity_30": 20038.215054}, "trend_signal": 0, "fair_value": 26527.179487, "relative_strength": -12.748994, "rate_of_change": -0.425600515872552, "market_dynamics": -1.342642, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17810.0, "high": 18020.0, "low": 17390.0, "close": 17640.0, "volume": 1486}, "trend_line": 20511.666667, "activity_lines": {"activity_5": 17838.666667, "activity_10": 18024.727273, "activity_20": 19081.238095, "activity_30": 19847.978495}, "trend_signal": 0, "fair_value": 26380.641026, "relative_strength": -14.13861, "rate_of_change": -0.3739921639676522, "market_dynamics": -1.324722, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17960.0, "high": 19010.0, "low": 17750.0, "close": 18270.0, "volume": 1013}, "trend_line": 20452.333333, "activity_lines": {"activity_5": 17978.0, "activity_10": 18010.181818, "activity_20": 18908.857143, "activity_30": 19703.354839}, "trend_signal": 0, "fair_value": 26241.346154, "relative_strength": -10.671682, "rate_of_change": -0.2892662744732515, "market_dynamics": -1.269454, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18270.0, "high": 18410.0, "low": 17500.0, "close": 17900.0, "volume": 847}, "trend_line": 20362.333333, "activity_lines": {"activity_5": 17936.666667, "activity_10": 17959.818182, "activity_20": 18713.52381, "activity_30": 19538.688172}, "trend_signal": 0, "fair_value": 26102.24359, "relative_strength": -11.97757, "rate_of_change": -0.4400475903391634, "market_dynamics": -1.175716, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17730.0, "high": 20300.0, "low": 17330.0, "close": 17880.0, "volume": 1677}, "trend_line": 20281.666667, "activity_lines": {"activity_5": 17926.666667, "activity_10": 17926.181818, "activity_20": 18540.571429, "activity_30": 19378.537634}, "trend_signal": 0, "fair_value": 25960.769231, "relative_strength": -10.435331, "rate_of_change": -0.3961562984005658, "market_dynamics": -0.98499, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17880.0, "high": 18120.0, "low": 16970.0, "close": 17600.0, "volume": 3049}, "trend_line": 20183.333333, "activity_lines": {"activity_5": 17826.666667, "activity_10": 17860.909091, "activity_20": 18374.380952, "activity_30": 19205.526882}, "trend_signal": 0, "fair_value": 25815.25641, "relative_strength": -12.334038, "rate_of_change": -0.48483852739774763, "market_dynamics": -0.748744, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17330.0, "high": 18090.0, "low": 17110.0, "close": 17850.0, "volume": 778}, "trend_line": 20083.333333, "activity_lines": {"activity_5": 17824.0, "activity_10": 17862.545455, "activity_20": 18252.714286, "activity_30": 19054.989247}, "trend_signal": 0, "fair_value": 25670.705128, "relative_strength": -5.666476, "rate_of_change": -0.4954582989346897, "market_dynamics": -0.496647, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17300.0, "high": 17700.0, "low": 16260.0, "close": 16700.0, "volume": 3227}, "trend_line": 19946.666667, "activity_lines": {"activity_5": 17424.0, "activity_10": 17648.727273, "activity_20": 18038.428571, "activity_30": 18836.709677}, "trend_signal": 0, "fair_value": 25522.628205, "relative_strength": -14.288665, "rate_of_change": -0.6804979220029826, "market_dynamics": -0.298679, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 16010.0, "close": 16020.0, "volume": 1769}, "trend_line": 19765.666667, "activity_lines": {"activity_5": 16902.0, "activity_10": 17324.181818, "activity_20": 17782.47619, "activity_30": 18583.376344}, "trend_signal": 0, "fair_value": 25383.653846, "relative_strength": -15.473083, "rate_of_change": -0.9074197860810925, "market_dynamics": -0.273338, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16430.0, "high": 17500.0, "low": 15990.0, "close": 16050.0, "volume": 3530}, "trend_line": 19539.0, "activity_lines": {"activity_5": 16515.333333, "activity_10": 17049.636364, "activity_20": 17558.809524, "activity_30": 18343.655914}, "trend_signal": 0, "fair_value": 25238.461538, "relative_strength": -13.580865, "rate_of_change": -1.1467696527455626, "market_dynamics": -0.248006, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15900.0, "high": 22500.0, "low": 14600.0, "close": 21100.0, "volume": 77193}, "trend_line": 19472.333333, "activity_lines": {"activity_5": 17934.0, "activity_10": 17727.454545, "activity_20": 17839.666667, "activity_30": 18444.365591}, "trend_signal": 0, "fair_value": 25137.179487, "relative_strength": 10.825943, "rate_of_change": -0.3411979476943616, "market_dynamics": 0.072796, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19490.0, "high": 24900.0, "low": 18100.0, "close": 20250.0, "volume": 103810}, "trend_line": 19374.0, "activity_lines": {"activity_5": 18836.0, "activity_10": 18190.909091, "activity_20": 18038.380952, "activity_30": 18494.537634}, "trend_signal": 0, "fair_value": 25028.205128, "relative_strength": 10.400059, "rate_of_change": -0.5049899840886145, "market_dynamics": 0.44534, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21400.0, "high": 22500.0, "low": 18800.0, "close": 19010.0, "volume": 44187}, "trend_line": 19312.666667, "activity_lines": {"activity_5": 19164.666667, "activity_10": 18381.454545, "activity_20": 18119.714286, "activity_30": 18471.053763}, "trend_signal": 0, "fair_value": 24913.846154, "relative_strength": 3.697659, "rate_of_change": -0.3165754774439903, "market_dynamics": 0.826958, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18710.0, "high": 23800.0, "low": 18710.0, "close": 19990.0, "volume": 39682}, "trend_line": 19212.333333, "activity_lines": {"activity_5": 19666.0, "activity_10": 18736.727273, "activity_20": 18299.095238, "activity_30": 18514.752688}, "trend_signal": 0, "fair_value": 24805.128205, "relative_strength": 7.4261, "rate_of_change": -0.5195208705768455, "market_dynamics": 1.182974, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19530.0, "high": 19530.0, "low": 18460.0, "close": 18690.0, "volume": 23716}, "trend_line": 19005.333333, "activity_lines": {"activity_5": 19469.333333, "activity_10": 18817.636364, "activity_20": 18350.047619, "activity_30": 18481.053763}, "trend_signal": 0, "fair_value": 24684.871795, "relative_strength": -2.265546, "rate_of_change": -1.0774328990245405, "market_dynamics": 1.051721, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18360.0, "high": 18790.0, "low": 17870.0, "close": 17900.0, "volume": 15556}, "trend_line": 18870.333333, "activity_lines": {"activity_5": 18833.333333, "activity_10": 18740.181818, "activity_20": 18326.952381, "activity_30": 18409.741935}, "trend_signal": 0, "fair_value": 24562.115385, "relative_strength": -6.324444, "rate_of_change": -0.7103269257876794, "market_dynamics": 0.813964, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17730.0, "high": 17800.0, "low": 17000.0, "close": 17000.0, "volume": 5389}, "trend_line": 18723.666667, "activity_lines": {"activity_5": 18110.666667, "activity_10": 18493.636364, "activity_20": 18222.333333, "activity_30": 18289.075269}, "trend_signal": 0, "fair_value": 24435.833333, "relative_strength": -11.163146, "rate_of_change": -0.7772341029265768, "market_dynamics": 0.552054, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 16930.0, "close": 16930.0, "volume": 444}, "trend_line": 18569.666667, "activity_lines": {"activity_5": 17581.333333, "activity_10": 18249.818182, "activity_20": 18113.428571, "activity_30": 18173.354839}, "trend_signal": 0, "fair_value": 24310.064103, "relative_strength": -10.596736, "rate_of_change": -0.8224884726847931, "market_dynamics": 0.221242, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 16620.0, "close": 16800.0, "volume": 2945}, "trend_line": 18389.666667, "activity_lines": {"activity_5": 17147.333333, "activity_10": 17978.181818, "activity_20": 17994.428571, "activity_30": 18059.182796}, "trend_signal": 0, "fair_value": 24175.769231, "relative_strength": -11.170772, "rate_of_change": -0.9693227306006332, "market_dynamics": -0.013923, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16880.0, "high": 16880.0, "low": 16460.0, "close": 16650.0, "volume": 2234}, "trend_line": 18244.666667, "activity_lines": {"activity_5": 16876.0, "activity_10": 17665.090909, "activity_20": 17869.095238, "activity_30": 17946.946237}, "trend_signal": 0, "fair_value": 24044.038462, "relative_strength": -13.981353, "rate_of_change": -0.7884862875747523, "market_dynamics": -0.195714, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16700.0, "high": 17180.0, "low": 16290.0, "close": 17180.0, "volume": 4522}, "trend_line": 18122.333333, "activity_lines": {"activity_5": 16917.333333, "activity_10": 17437.454545, "activity_20": 17800.333333, "activity_30": 17878.258065}, "trend_signal": 0, "fair_value": 23916.987179, "relative_strength": -13.049784, "rate_of_change": -0.6705155881048394, "market_dynamics": -0.250011, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16950.0, "high": 16990.0, "low": 16260.0, "close": 16260.0, "volume": 4427}, "trend_line": 17984.333333, "activity_lines": {"activity_5": 16700.0, "activity_10": 17113.818182, "activity_20": 17646.952381, "activity_30": 17758.107527}, "trend_signal": 0, "fair_value": 23772.820513, "relative_strength": -13.389772, "rate_of_change": -0.7614913458671896, "market_dynamics": -0.335576, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16300.0, "high": 16370.0, "low": 15940.0, "close": 15940.0, "volume": 2263}, "trend_line": 17849.0, "activity_lines": {"activity_5": 16425.333333, "activity_10": 16804.545455, "activity_20": 17469.666667, "activity_30": 17626.215054}, "trend_signal": 0, "fair_value": 23620.512821, "relative_strength": -15.802768, "rate_of_change": -0.7525068096445445, "market_dynamics": -0.431286, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15910.0, "high": 15990.0, "low": 15610.0, "close": 15830.0, "volume": 1881}, "trend_line": 17742.666667, "activity_lines": {"activity_5": 16180.0, "activity_10": 16531.090909, "activity_20": 17293.0, "activity_30": 17495.956989}, "trend_signal": 0, "fair_value": 23467.5, "relative_strength": -16.191209, "rate_of_change": -0.5957383214745849, "market_dynamics": -0.526646, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15830.0, "high": 17290.0, "low": 15810.0, "close": 16000.0, "volume": 4213}, "trend_line": 17644.666667, "activity_lines": {"activity_5": 16056.0, "activity_10": 16364.181818, "activity_20": 17142.380952, "activity_30": 17383.526882}, "trend_signal": 0, "fair_value": 23328.717949, "relative_strength": -17.483916, "rate_of_change": -0.5523408732142416, "market_dynamics": -0.719563, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16070.0, "high": 20500.0, "low": 15100.0, "close": 20200.0, "volume": 28283}, "trend_line": 17692.0, "activity_lines": {"activity_5": 17375.333333, "activity_10": 17009.818182, "activity_20": 17400.714286, "activity_30": 17548.387097}, "trend_signal": 0, "fair_value": 23216.217949, "relative_strength": 7.53254, "rate_of_change": 0.2682585842696819, "market_dynamics": -0.426842, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19050.0, "high": 23500.0, "low": 16600.0, "close": 17010.0, "volume": 92233}, "trend_line": 17675.666667, "activity_lines": {"activity_5": 17430.0, "activity_10": 17033.636364, "activity_20": 17342.857143, "activity_30": 17504.387097}, "trend_signal": 0, "fair_value": 23081.666667, "relative_strength": -5.906657, "rate_of_change": -0.09232044426858849, "market_dynamics": -0.192508, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16590.0, "high": 21000.0, "low": 16180.0, "close": 19270.0, "volume": 42044}, "trend_line": 17737.666667, "activity_lines": {"activity_5": 18188.0, "activity_10": 17468.181818, "activity_20": 17504.238095, "activity_30": 17607.247312}, "trend_signal": 0, "fair_value": 22957.115385, "relative_strength": 7.954508, "rate_of_change": 0.3507647047664253, "market_dynamics": 0.208516, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18400.0, "high": 23850.0, "low": 18030.0, "close": 19800.0, "volume": 93253}, "trend_line": 17782.0, "activity_lines": {"activity_5": 18900.666667, "activity_10": 17956.545455, "activity_20": 17703.857143, "activity_30": 17740.301075}, "trend_signal": 0, "fair_value": 22827.628205, "relative_strength": 8.679505, "rate_of_change": 0.2499389228149073, "market_dynamics": 0.802287, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19420.0, "high": 20400.0, "low": 18470.0, "close": 18800.0, "volume": 13221}, "trend_line": 17811.0, "activity_lines": {"activity_5": 19015.333333, "activity_10": 18208.545455, "activity_20": 17790.238095, "activity_30": 17805.978495}, "trend_signal": 0, "fair_value": 22717.371795, "relative_strength": 0.760469, "rate_of_change": 0.16308626701158474, "market_dynamics": 0.840639, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18430.0, "high": 18990.0, "low": 17550.0, "close": 17760.0, "volume": 11636}, "trend_line": 17809.333333, "activity_lines": {"activity_5": 18596.666667, "activity_10": 18232.363636, "activity_20": 17764.47619, "activity_30": 17802.688172}, "trend_signal": 0, "fair_value": 22621.602564, "relative_strength": -5.047069, "rate_of_change": -0.009357515018816043, "market_dynamics": 0.906385, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17620.0, "high": 18270.0, "low": 17350.0, "close": 17540.0, "volume": 4604}, "trend_line": 17806.0, "activity_lines": {"activity_5": 18267.333333, "activity_10": 18205.636364, "activity_20": 17733.666667, "activity_30": 17785.311828}, "trend_signal": 0, "fair_value": 22530.192308, "relative_strength": -6.472465, "rate_of_change": -0.018716775848212908, "market_dynamics": 0.780842, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17600.0, "high": 18100.0, "low": 17200.0, "close": 17400.0, "volume": 4858}, "trend_line": 17777.0, "activity_lines": {"activity_5": 17856.0, "activity_10": 18130.181818, "activity_20": 17702.428571, "activity_30": 17759.11828}, "trend_signal": 0, "fair_value": 22428.910256, "relative_strength": -8.522539, "rate_of_change": -0.16286644951140067, "market_dynamics": 0.509255, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17930.0, "high": 17930.0, "low": 17100.0, "close": 17160.0, "volume": 3632}, "trend_line": 17752.333333, "activity_lines": {"activity_5": 17489.333333, "activity_10": 17984.545455, "activity_20": 17656.0, "activity_30": 17719.311828}, "trend_signal": 0, "fair_value": 22333.782051, "relative_strength": -8.082619, "rate_of_change": -0.13875607245317728, "market_dynamics": 0.326308, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17480.0, "high": 17970.0, "low": 17110.0, "close": 17230.0, "volume": 2119}, "trend_line": 17730.666667, "activity_lines": {"activity_5": 17322.0, "activity_10": 17827.454545, "activity_20": 17629.714286, "activity_30": 17685.612903}, "trend_signal": 0, "fair_value": 22231.410256, "relative_strength": -10.958092, "rate_of_change": -0.12204967985656826, "market_dynamics": 0.185061, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17120.0, "high": 18180.0, "low": 17120.0, "close": 17970.0, "volume": 2839}, "trend_line": 17743.0, "activity_lines": {"activity_5": 17506.0, "activity_10": 17782.545455, "activity_20": 17680.857143, "activity_30": 17701.053763}, "trend_signal": 0, "fair_value": 22131.858974, "relative_strength": -10.417131, "rate_of_change": 0.06955933034911346, "market_dynamics": 0.157582, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17730.0, "high": 18560.0, "low": 17700.0, "close": 17910.0, "volume": 3832}, "trend_line": 17745.0, "activity_lines": {"activity_5": 17656.0, "activity_10": 17767.272727, "activity_20": 17725.952381, "activity_30": 17711.827957}, "trend_signal": 0, "fair_value": 22029.679487, "relative_strength": -12.593992, "rate_of_change": 0.011272050949670293, "market_dynamics": 0.153248, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17910.0, "high": 18900.0, "low": 17900.0, "close": 18470.0, "volume": 2382}, "trend_line": 17804.0, "activity_lines": {"activity_5": 17968.0, "activity_10": 17837.454545, "activity_20": 17820.047619, "activity_30": 17758.602151}, "trend_signal": 0, "fair_value": 21962.5, "relative_strength": -13.238366, "rate_of_change": 0.3324880247957171, "market_dynamics": 0.222678, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18460.0, "high": 18460.0, "low": 17510.0, "close": 17950.0, "volume": 1519}, "trend_line": 17868.333333, "activity_lines": {"activity_5": 18035.333333, "activity_10": 17827.636364, "activity_20": 17857.285714, "activity_30": 17768.021505}, "trend_signal": 0, "fair_value": 21888.782051, "relative_strength": -16.215943, "rate_of_change": 0.3613420186474875, "market_dynamics": 0.295214, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18190.0, "high": 18190.0, "low": 17660.0, "close": 17810.0, "volume": 2045}, "trend_line": 17927.0, "activity_lines": {"activity_5": 18003.333333, "activity_10": 17826.0, "activity_20": 17875.714286, "activity_30": 17764.258065}, "trend_signal": 0, "fair_value": 21812.24359, "relative_strength": -16.435024, "rate_of_change": 0.3283275832539638, "market_dynamics": 0.111658, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17900.0, "high": 18050.0, "low": 17520.0, "close": 17650.0, "volume": 2985}, "trend_line": 17812.0, "activity_lines": {"activity_5": 17879.333333, "activity_10": 17813.272727, "activity_20": 17873.380952, "activity_30": 17746.387097}, "trend_signal": 0, "fair_value": 21745.25641, "relative_strength": -19.865171, "rate_of_change": -0.6414904892062252, "market_dynamics": 0.035541, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17650.0, "high": 17900.0, "low": 17540.0, "close": 17540.0, "volume": 2420}, "trend_line": 17721.666667, "activity_lines": {"activity_5": 17740.0, "activity_10": 17782.545455, "activity_20": 17858.333333, "activity_30": 17728.83871}, "trend_signal": 1, "fair_value": 21679.487179, "relative_strength": -20.227144, "rate_of_change": -0.5071487368066397, "market_dynamics": -0.21832, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17540.0, "high": 17740.0, "low": 17500.0, "close": 17500.0, "volume": 2189}, "trend_line": 17671.333333, "activity_lines": {"activity_5": 17612.0, "activity_10": 17744.545455, "activity_20": 17833.380952, "activity_30": 17714.537634}, "trend_signal": 0, "fair_value": 21613.141026, "relative_strength": -20.127498, "rate_of_change": -0.28402144643499994, "market_dynamics": -0.461302, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17500.0, "high": 17950.0, "low": 17140.0, "close": 17160.0, "volume": 2111}, "trend_line": 17577.0, "activity_lines": {"activity_5": 17435.333333, "activity_10": 17642.909091, "activity_20": 17768.619048, "activity_30": 17681.548387}, "trend_signal": 0, "fair_value": 21540.448718, "relative_strength": -19.274587, "rate_of_change": -0.5338212528866606, "market_dynamics": -0.57165, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17450.0, "high": 17650.0, "low": 17130.0, "close": 17240.0, "volume": 749}, "trend_line": 17528.666667, "activity_lines": {"activity_5": 17338.0, "activity_10": 17555.818182, "activity_20": 17705.142857, "activity_30": 17659.806452}, "trend_signal": 0, "fair_value": 21467.948718, "relative_strength": -20.659772, "rate_of_change": -0.27498055982248776, "market_dynamics": -0.710719, "expectation": {"probability": 40.0845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17070.0, "high": 17300.0, "low": 17070.0, "close": 17270.0, "volume": 348}, "trend_line": 17507.666667, "activity_lines": {"activity_5": 17288.666667, "activity_10": 17474.0, "activity_20": 17638.619048, "activity_30": 17643.11828}, "trend_signal": 0, "fair_value": 21394.358974, "relative_strength": -20.523989, "rate_of_change": -0.1198037500452629, "market_dynamics": -0.683148, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17270.0, "high": 17410.0, "low": 17010.0, "close": 17010.0, "volume": 1172}, "trend_line": 17508.0, "activity_lines": {"activity_5": 17178.0, "activity_10": 17357.636364, "activity_20": 17561.285714, "activity_30": 17611.010753}, "trend_signal": 0, "fair_value": 21318.141026, "relative_strength": -19.93876, "rate_of_change": 0.0019039258990860843, "market_dynamics": -0.70026, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17010.0, "high": 17290.0, "low": 16900.0, "close": 16980.0, "volume": 978}, "trend_line": 17509.666667, "activity_lines": {"activity_5": 17092.666667, "activity_10": 17252.181818, "activity_20": 17481.095238, "activity_30": 17576.946237}, "trend_signal": 0, "fair_value": 21245.25641, "relative_strength": -20.125616, "rate_of_change": 0.00951945967558445, "market_dynamics": -0.650553, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16550.0, "high": 17010.0, "low": 16100.0, "close": 16900.0, "volume": 1254}, "trend_line": 17513.0, "activity_lines": {"activity_5": 17015.333333, "activity_10": 17159.272727, "activity_20": 17404.190476, "activity_30": 17537.612903}, "trend_signal": 0, "fair_value": 21175.384615, "relative_strength": -20.608602, "rate_of_change": 0.01903710141027937, "market_dynamics": -0.695104, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16900.0, "high": 17000.0, "low": 16350.0, "close": 16350.0, "volume": 3293}, "trend_line": 17503.0, "activity_lines": {"activity_5": 16772.0, "activity_10": 16985.454545, "activity_20": 17288.714286, "activity_30": 17462.580645}, "trend_signal": 0, "fair_value": 21098.141026, "relative_strength": -27.089066, "rate_of_change": -0.05710043967338548, "market_dynamics": -0.873489, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16480.0, "high": 17400.0, "low": 16450.0, "close": 16660.0, "volume": 1052}, "trend_line": 17485.666667, "activity_lines": {"activity_5": 16691.333333, "activity_10": 16894.545455, "activity_20": 17214.428571, "activity_30": 17408.193548}, "trend_signal": 0, "fair_value": 21031.858974, "relative_strength": -26.287636, "rate_of_change": -0.09903064046162759, "market_dynamics": -0.981308, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16880.0, "high": 16880.0, "low": 16420.0, "close": 16610.0, "volume": 1276}, "trend_line": 17497.333333, "activity_lines": {"activity_5": 16634.666667, "activity_10": 16812.545455, "activity_20": 17140.619048, "activity_30": 17351.698925}, "trend_signal": 0, "fair_value": 20985.769231, "relative_strength": -24.813987, "rate_of_change": 0.06672131078659632, "market_dynamics": -1.129811, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16610.0, "high": 17990.0, "low": 16610.0, "close": 17070.0, "volume": 2529}, "trend_line": 17535.0, "activity_lines": {"activity_5": 16758.0, "activity_10": 16831.090909, "activity_20": 17115.047619, "activity_30": 17324.129032}, "trend_signal": 0, "fair_value": 20922.75641, "relative_strength": -25.820054, "rate_of_change": 0.2152709003317776, "market_dynamics": -1.048464, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17190.0, "high": 17190.0, "low": 16860.0, "close": 17190.0, "volume": 126}, "trend_line": 17580.333333, "activity_lines": {"activity_5": 16915.333333, "activity_10": 16879.272727, "activity_20": 17102.47619, "activity_30": 17301.870968}, "trend_signal": 0, "fair_value": 20865.961538, "relative_strength": -26.123514, "rate_of_change": 0.258530556030788, "market_dynamics": -0.79263, "expectation": {"probability": 40.141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16610.0, "high": 17060.0, "low": 16610.0, "close": 16980.0, "volume": 1762}, "trend_line": 17613.0, "activity_lines": {"activity_5": 16983.333333, "activity_10": 16888.727273, "activity_20": 17069.761905, "activity_30": 17263.139785}, "trend_signal": 0, "fair_value": 20813.910256, "relative_strength": -29.186594, "rate_of_change": 0.18581369523115246, "market_dynamics": -0.525854, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17020.0, "high": 17500.0, "low": 16420.0, "close": 16550.0, "volume": 3595}, "trend_line": 17491.333333, "activity_lines": {"activity_5": 16866.0, "activity_10": 16824.727273, "activity_20": 16997.285714, "activity_30": 17194.55914}, "trend_signal": 0, "fair_value": 20747.564103, "relative_strength": -33.810827, "rate_of_change": -0.6907776471924222, "market_dynamics": -0.257023, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16560.0, "high": 17000.0, "low": 16430.0, "close": 16840.0, "volume": 2053}, "trend_line": 17485.666667, "activity_lines": {"activity_5": 16852.666667, "activity_10": 16826.545455, "activity_20": 16959.190476, "activity_30": 17152.537634}, "trend_signal": 0, "fair_value": 20695.25641, "relative_strength": -34.791577, "rate_of_change": -0.03239699279703476, "market_dynamics": -0.123779, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16840.0, "high": 17700.0, "low": 16000.0, "close": 16170.0, "volume": 5813}, "trend_line": 17382.333333, "activity_lines": {"activity_5": 16600.666667, "activity_10": 16709.636364, "activity_20": 16862.380952, "activity_30": 17067.655914}, "trend_signal": 0, "fair_value": 20633.525641, "relative_strength": -34.392962, "rate_of_change": -0.5909602188346614, "market_dynamics": -0.151023, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16200.0, "high": 16890.0, "low": 15850.0, "close": 15890.0, "volume": 2994}, "trend_line": 17252.0, "activity_lines": {"activity_5": 16315.333333, "activity_10": 16556.545455, "activity_20": 16749.857143, "activity_30": 16971.376344}, "trend_signal": 0, "fair_value": 20571.282051, "relative_strength": -35.779632, "rate_of_change": -0.7498034383713236, "market_dynamics": -0.338854, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16300.0, "high": 16880.0, "low": 12010.0, "close": 15360.0, "volume": 14862}, "trend_line": 17137.333333, "activity_lines": {"activity_5": 15940.0, "activity_10": 16325.454545, "activity_20": 16596.666667, "activity_30": 16849.311828}, "trend_signal": 0, "fair_value": 20509.807692, "relative_strength": -34.824461, "rate_of_change": -0.6646572397403276, "market_dynamics": -0.481492, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15350.0, "high": 15350.0, "low": 14200.0, "close": 14530.0, "volume": 2241}, "trend_line": 17029.666667, "activity_lines": {"activity_5": 15396.0, "activity_10": 15961.454545, "activity_20": 16376.095238, "activity_30": 16681.096774}, "trend_signal": 0, "fair_value": 20436.602564, "relative_strength": -38.955944, "rate_of_change": -0.6282579903646515, "market_dynamics": -0.810662, "expectation": {"probability": 38.9607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14310.0, "high": 14890.0, "low": 14210.0, "close": 14650.0, "volume": 3437}, "trend_line": 16933.333333, "activity_lines": {"activity_5": 15026.666667, "activity_10": 15658.0, "activity_20": 16181.809524, "activity_30": 16527.569892}, "trend_signal": 0, "fair_value": 20363.205128, "relative_strength": -40.482302, "rate_of_change": -0.5656795043832354, "market_dynamics": -1.009964, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14700.0, "high": 17150.0, "low": 14700.0, "close": 15400.0, "volume": 6956}, "trend_line": 16866.666667, "activity_lines": {"activity_5": 15053.333333, "activity_10": 15526.545455, "activity_20": 16072.714286, "activity_30": 16428.645161}, "trend_signal": 0, "fair_value": 20301.666667, "relative_strength": -37.489121, "rate_of_change": -0.3937007834723013, "market_dynamics": -0.90199, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15400.0, "high": 16890.0, "low": 15000.0, "close": 16610.0, "volume": 3787}, "trend_line": 16848.333333, "activity_lines": {"activity_5": 15534.666667, "activity_10": 15645.454545, "activity_20": 16088.857143, "activity_30": 16412.086022}, "trend_signal": 0, "fair_value": 20247.884615, "relative_strength": -29.129603, "rate_of_change": -0.10869565612434978, "market_dynamics": -0.662694, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16150.0, "high": 18590.0, "low": 13200.0, "close": 16310.0, "volume": 64089}, "trend_line": 16817.666667, "activity_lines": {"activity_5": 15868.0, "activity_10": 15720.363636, "activity_20": 16079.047619, "activity_30": 16377.354839}, "trend_signal": 0, "fair_value": 20186.730769, "relative_strength": -31.352786, "rate_of_change": -0.18201602137068396, "market_dynamics": -0.180891, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16020.0, "high": 18810.0, "low": 15710.0, "close": 15730.0, "volume": 41683}, "trend_line": 16743.0, "activity_lines": {"activity_5": 15944.666667, "activity_10": 15702.0, "activity_20": 16018.428571, "activity_30": 16307.182796}, "trend_signal": 0, "fair_value": 20104.871795, "relative_strength": -35.581647, "rate_of_change": -0.4439775652499637, "market_dynamics": 0.185962, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15540.0, "high": 16790.0, "low": 15240.0, "close": 15470.0, "volume": 9300}, "trend_line": 16661.666667, "activity_lines": {"activity_5": 15854.666667, "activity_10": 15651.272727, "activity_20": 15940.380952, "activity_30": 16225.053763}, "trend_signal": 0, "fair_value": 20022.948718, "relative_strength": -39.637526, "rate_of_change": -0.4857751478229629, "market_dynamics": 0.22249, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15320.0, "high": 15560.0, "low": 14890.0, "close": 15050.0, "volume": 7949}, "trend_line": 16547.666667, "activity_lines": {"activity_5": 15570.0, "activity_10": 15549.090909, "activity_20": 15829.666667, "activity_30": 16121.075269}, "trend_signal": 0, "fair_value": 19932.24359, "relative_strength": -43.589279, "rate_of_change": -0.6842052615647852, "market_dynamics": 0.042114, "expectation": {"probability": 37.5586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15500.0, "high": 15510.0, "low": 15000.0, "close": 15080.0, "volume": 4965}, "trend_line": 16452.0, "activity_lines": {"activity_5": 15318.666667, "activity_10": 15472.727273, "activity_20": 15731.0, "activity_30": 16026.387097}, "trend_signal": 0, "fair_value": 19855.512821, "relative_strength": -44.455211, "rate_of_change": -0.5781278347284061, "market_dynamics": -0.253612, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15360.0, "high": 17000.0, "low": 15120.0, "close": 16400.0, "volume": 6801}, "trend_line": 16405.0, "activity_lines": {"activity_5": 15609.333333, "activity_10": 15651.090909, "activity_20": 15766.714286, "activity_30": 16023.032258}, "trend_signal": 0, "fair_value": 19788.525641, "relative_strength": -41.561436, "rate_of_change": -0.2856795526379771, "market_dynamics": -0.183878, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15920.0, "high": 15920.0, "low": 15000.0, "close": 15270.0, "volume": 6426}, "trend_line": 16325.666667, "activity_lines": {"activity_5": 15517.333333, "activity_10": 15605.090909, "activity_20": 15694.571429, "activity_30": 15949.806452}, "trend_signal": 0, "fair_value": 19704.038462, "relative_strength": -43.400418, "rate_of_change": -0.48359239865894843, "market_dynamics": -0.106009, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15260.0, "high": 15960.0, "low": 15020.0, "close": 15250.0, "volume": 3287}, "trend_line": 16249.333333, "activity_lines": {"activity_5": 15449.333333, "activity_10": 15542.0, "activity_20": 15627.142857, "activity_30": 15880.408602}, "trend_signal": 0, "fair_value": 19630.641026, "relative_strength": -47.061439, "rate_of_change": -0.4675664127964583, "market_dynamics": 0.060625, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15250.0, "high": 15560.0, "low": 15250.0, "close": 15310.0, "volume": 914}, "trend_line": 16176.333333, "activity_lines": {"activity_5": 15416.0, "activity_10": 15478.909091, "activity_20": 15571.904762, "activity_30": 15819.806452}, "trend_signal": 0, "fair_value": 19556.346154, "relative_strength": -48.891235, "rate_of_change": -0.44924919997639384, "market_dynamics": 0.228513, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15260.0, "high": 15820.0, "low": 15260.0, "close": 15310.0, "volume": 2776}, "trend_line": 16114.666667, "activity_lines": {"activity_5": 15365.333333, "activity_10": 15417.454545, "activity_20": 15525.047619, "activity_30": 15763.913978}, "trend_signal": 0, "fair_value": 19486.858974, "relative_strength": -51.742642, "rate_of_change": -0.3812153516532694, "market_dynamics": 0.142115, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15260.0, "high": 15260.0, "low": 14350.0, "close": 14740.0, "volume": 3504}, "trend_line": 16031.333333, "activity_lines": {"activity_5": 15109.333333, "activity_10": 15276.0, "activity_20": 15432.857143, "activity_30": 15675.225806}, "trend_signal": 0, "fair_value": 19420.448718, "relative_strength": -47.341598, "rate_of_change": -0.5171272588011455, "market_dynamics": 0.131375, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14250.0, "high": 14400.0, "low": 13430.0, "close": 14350.0, "volume": 2377}, "trend_line": 15934.0, "activity_lines": {"activity_5": 14834.0, "activity_10": 15092.181818, "activity_20": 15314.190476, "activity_30": 15566.752688}, "trend_signal": 0, "fair_value": 19351.858974, "relative_strength": -47.101589, "rate_of_change": -0.6071443402629703, "market_dynamics": -0.017095, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14350.0, "high": 15780.0, "low": 13500.0, "close": 13680.0, "volume": 21134}, "trend_line": 15823.0, "activity_lines": {"activity_5": 14396.666667, "activity_10": 14811.636364, "activity_20": 15142.190476, "activity_30": 15421.333333}, "trend_signal": 0, "fair_value": 19282.5, "relative_strength": -51.439087, "rate_of_change": -0.6966235722354713, "market_dynamics": -0.321101, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13680.0, "high": 13710.0, "low": 12400.0, "close": 12620.0, "volume": 11450}, "trend_line": 15677.666667, "activity_lines": {"activity_5": 13710.666667, "activity_10": 14370.909091, "activity_20": 14884.285714, "activity_30": 15214.688172}, "trend_signal": 0, "fair_value": 19198.012821, "relative_strength": -51.310638, "rate_of_change": -0.9184941730392499, "market_dynamics": -0.726432, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12600.0, "high": 13500.0, "low": 12360.0, "close": 13000.0, "volume": 3287}, "trend_line": 15547.666667, "activity_lines": {"activity_5": 13330.666667, "activity_10": 14043.454545, "activity_20": 14679.47619, "activity_30": 15041.935484}, "trend_signal": 0, "fair_value": 19123.333333, "relative_strength": -48.335885, "rate_of_change": -0.8292050262405289, "market_dynamics": -1.073968, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12710.0, "close": 12980.0, "volume": 639}, "trend_line": 15435.333333, "activity_lines": {"activity_5": 13098.0, "activity_10": 13750.181818, "activity_20": 14486.52381, "activity_30": 14876.27957}, "trend_signal": 0, "fair_value": 19047.564103, "relative_strength": -51.518547, "rate_of_change": -0.7225092768320476, "market_dynamics": -1.286822, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13000.0, "high": 13250.0, "low": 12760.0, "close": 13010.0, "volume": 3444}, "trend_line": 15313.666667, "activity_lines": {"activity_5": 12992.666667, "activity_10": 13524.545455, "activity_20": 14307.761905, "activity_30": 14719.806452}, "trend_signal": 0, "fair_value": 18964.935897, "relative_strength": -52.855269, "rate_of_change": -0.7882347816867906, "market_dynamics": -1.330999, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13020.0, "high": 13570.0, "low": 13020.0, "close": 13390.0, "volume": 2012}, "trend_line": 15206.333333, "activity_lines": {"activity_5": 13103.333333, "activity_10": 13409.090909, "activity_20": 14172.428571, "activity_30": 14595.698925}, "trend_signal": 0, "fair_value": 18890.512821, "relative_strength": -52.514954, "rate_of_change": -0.7008989834635468, "market_dynamics": -1.227631, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13390.0, "high": 13410.0, "low": 13080.0, "close": 13260.0, "volume": 1506}, "trend_line": 15079.333333, "activity_lines": {"activity_5": 13190.0, "activity_10": 13303.818182, "activity_20": 14030.714286, "activity_30": 14470.129032}, "trend_signal": 0, "fair_value": 18818.782051, "relative_strength": -52.827428, "rate_of_change": -0.8351783248391061, "market_dynamics": -1.098406, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13260.0, "high": 13620.0, "low": 13000.0, "close": 13510.0, "volume": 1911}, "trend_line": 14956.666667, "activity_lines": {"activity_5": 13317.333333, "activity_10": 13281.272727, "activity_20": 13923.0, "activity_30": 14368.88172}, "trend_signal": 0, "fair_value": 18743.205128, "relative_strength": -56.723839, "rate_of_change": -0.8134753923872357, "market_dynamics": -0.997958, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13480.0, "high": 13480.0, "low": 13050.0, "close": 13300.0, "volume": 2876}, "trend_line": 14834.0, "activity_lines": {"activity_5": 13340.666667, "activity_10": 13253.272727, "activity_20": 13810.047619, "activity_30": 14262.0}, "trend_signal": 0, "fair_value": 18667.564103, "relative_strength": -56.392468, "rate_of_change": -0.8201470938083287, "market_dynamics": -0.8643, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13150.0, "high": 13350.0, "low": 12700.0, "close": 12990.0, "volume": 1629}, "trend_line": 14715.333333, "activity_lines": {"activity_5": 13239.333333, "activity_10": 13195.090909, "activity_20": 13681.904762, "activity_30": 14143.032258}, "trend_signal": 0, "fair_value": 18591.538462, "relative_strength": -58.356128, "rate_of_change": -0.7999640488067918, "market_dynamics": -0.834751, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13090.0, "high": 13090.0, "low": 12090.0, "close": 12090.0, "volume": 1640}, "trend_line": 14557.0, "activity_lines": {"activity_5": 12839.333333, "activity_10": 12998.0, "activity_20": 13481.095238, "activity_30": 13973.655914}, "trend_signal": 0, "fair_value": 18507.5, "relative_strength": -63.2326, "rate_of_change": -1.0759751710477987, "market_dynamics": -0.915178, "expectation": {"probability": 37.7742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7246812d-80d2-46d4-921f-91c06e4008f2/", "share_image": "https://sharemaestro.com/terminal/7246812d-80d2-46d4-921f-91c06e4008f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}