{"ticker": {"uuid": "724a2bf4-f660-49ab-bf3d-739c08195927", "symbol": "300193", "name": "Shenzhen Jasic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300193 fell 19.11%, moving from 9.47 to 7.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.17 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.17"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.62, "close": 7.66, "volume": 36370044}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.479818, "activity_20": 8.749333, "activity_30": 8.874301}, "trend_signal": 0, "fair_value": 8.193653, "relative_strength": -30.172409, "rate_of_change": -0.5270844278320981, "market_dynamics": -0.914604, "expectation": {"probability": 60.1144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.414306, "high": 6.808481, "low": 6.217218, "close": 6.647228, "volume": 21009537}, "trend_line": 6.906726, "activity_lines": {"activity_5": 6.571976, "activity_10": 6.738279, "activity_20": 6.883221, "activity_30": 6.894098}, "trend_signal": 0, "fair_value": 8.008855, "relative_strength": -2.303889, "rate_of_change": 0.02593797045156654, "market_dynamics": -0.90444, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.629311, "high": 6.844315, "low": 6.602436, "close": 6.772647, "volume": 17650001}, "trend_line": 6.904039, "activity_lines": {"activity_5": 6.627519, "activity_10": 6.727366, "activity_20": 6.868717, "activity_30": 6.885448}, "trend_signal": 0, "fair_value": 8.014249, "relative_strength": 1.20056, "rate_of_change": -0.03890410593962876, "market_dynamics": -0.931581, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.790564, "high": 6.799523, "low": 6.459099, "close": 6.548684, "volume": 19017245}, "trend_line": 6.896275, "activity_lines": {"activity_5": 6.60781, "activity_10": 6.676709, "activity_20": 6.831688, "activity_30": 6.862521}, "trend_signal": 0, "fair_value": 8.019092, "relative_strength": -2.856149, "rate_of_change": -0.11245591167720638, "market_dynamics": -0.825872, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.539726, "high": 6.548684, "low": 6.073882, "close": 6.136591, "volume": 26340823}, "trend_line": 6.864621, "activity_lines": {"activity_5": 6.459696, "activity_10": 6.560086, "activity_20": 6.756138, "activity_30": 6.81351}, "trend_signal": 0, "fair_value": 8.022335, "relative_strength": -7.091094, "rate_of_change": -0.4590014174318819, "market_dynamics": -0.754102, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.100758, "high": 6.468057, "low": 6.047006, "close": 6.405347, "volume": 20973381}, "trend_line": 6.847899, "activity_lines": {"activity_5": 6.427445, "activity_10": 6.509592, "activity_20": 6.70853, "activity_30": 6.783879}, "trend_signal": 0, "fair_value": 8.025686, "relative_strength": -7.243624, "rate_of_change": -0.24359684241853533, "market_dynamics": -0.735787, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.396389, "high": 6.714929, "low": 6.342382, "close": 6.605891, "volume": 17923645}, "trend_line": 6.828902, "activity_lines": {"activity_5": 6.462042, "activity_10": 6.506474, "activity_20": 6.68305, "activity_30": 6.768266}, "trend_signal": 0, "fair_value": 8.030323, "relative_strength": -2.204946, "rate_of_change": -0.27741355414266056, "market_dynamics": -0.705661, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.569545, "high": 6.987524, "low": 6.45142, "close": 6.942091, "volume": 30530632}, "trend_line": 6.833655, "activity_lines": {"activity_5": 6.611462, "activity_10": 6.577777, "activity_20": 6.692601, "activity_30": 6.775568}, "trend_signal": 0, "fair_value": 8.03649, "relative_strength": 3.041046, "rate_of_change": 0.06960123311185322, "market_dynamics": -0.395493, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.969351, "high": 7.05113, "low": 6.84214, "close": 6.869399, "volume": 22430457}, "trend_line": 6.830907, "activity_lines": {"activity_5": 6.725354, "activity_10": 6.632619, "activity_20": 6.697707, "activity_30": 6.777874}, "trend_signal": 0, "fair_value": 8.042139, "relative_strength": 3.183761, "rate_of_change": -0.04021274120511522, "market_dynamics": -0.110157, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.887572, "high": 6.933005, "low": 6.696756, "close": 6.833053, "volume": 18679058}, "trend_line": 6.823365, "activity_lines": {"activity_5": 6.805751, "activity_10": 6.677466, "activity_20": 6.700811, "activity_30": 6.778013}, "trend_signal": 0, "fair_value": 8.048648, "relative_strength": 0.875694, "rate_of_change": -0.11040993531312808, "market_dynamics": 0.134889, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.796707, "high": 6.99661, "low": 6.733101, "close": 6.742188, "volume": 17045039}, "trend_line": 6.82444, "activity_lines": {"activity_5": 6.809428, "activity_10": 6.700295, "activity_20": 6.696979, "activity_30": 6.772775}, "trend_signal": 0, "fair_value": 8.05343, "relative_strength": 1.967574, "rate_of_change": 0.015754689951367973, "market_dynamics": 0.263783, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.714928, "high": 6.896659, "low": 6.705842, "close": 6.805794, "volume": 14405721}, "trend_line": 6.838684, "activity_lines": {"activity_5": 6.811851, "activity_10": 6.728564, "activity_20": 6.701396, "activity_30": 6.771572}, "trend_signal": 0, "fair_value": 8.057369, "relative_strength": 0.201153, "rate_of_change": 0.20872042248154724, "market_dynamics": 0.26148, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.487282, "high": 8.16877, "low": 7.287379, "close": 7.641752, "volume": 199316480}, "trend_line": 6.876016, "activity_lines": {"activity_5": 7.0796, "activity_10": 6.905943, "activity_20": 6.78638, "activity_30": 6.823383}, "trend_signal": 0, "fair_value": 8.067812, "relative_strength": 10.98763, "rate_of_change": 0.5458945025095492, "market_dynamics": 0.605058, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.496368, "high": 7.832569, "low": 7.187427, "close": 7.287379, "volume": 83906841}, "trend_line": 6.895562, "activity_lines": {"activity_5": 7.182581, "activity_10": 7.003088, "activity_20": 6.833732, "activity_30": 6.849923}, "trend_signal": 0, "fair_value": 8.076297, "relative_strength": 10.065641, "rate_of_change": 0.28426344557662553, "market_dynamics": 0.890504, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.178341, "high": 7.460022, "low": 7.087476, "close": 7.323725, "volume": 41077581}, "trend_line": 6.918709, "activity_lines": {"activity_5": 7.269812, "activity_10": 7.093411, "activity_20": 6.883374, "activity_30": 6.877546}, "trend_signal": 0, "fair_value": 8.081421, "relative_strength": 14.139516, "rate_of_change": 0.3356796733899254, "market_dynamics": 1.15359, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.305551, "high": 7.450935, "low": 7.132908, "close": 7.160168, "volume": 38559423}, "trend_line": 6.922668, "activity_lines": {"activity_5": 7.269812, "activity_10": 7.132412, "activity_20": 6.916308, "activity_30": 6.893124}, "trend_signal": 0, "fair_value": 8.086433, "relative_strength": 15.069081, "rate_of_change": 0.05722165797116262, "market_dynamics": 1.24209, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.514541, "high": 7.868915, "low": 7.132908, "close": 7.741705, "volume": 65090717}, "trend_line": 6.939442, "activity_lines": {"activity_5": 7.435792, "activity_10": 7.263424, "activity_20": 7.00389, "activity_30": 6.945965}, "trend_signal": 1, "fair_value": 8.092778, "relative_strength": 20.180367, "rate_of_change": 0.24230542328477758, "market_dynamics": 1.174645, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.759877, "high": 7.878001, "low": 7.59632, "close": 7.669012, "volume": 36737372}, "trend_line": 6.946327, "activity_lines": {"activity_5": 7.515148, "activity_10": 7.360567, "activity_20": 7.082622, "activity_30": 6.993034}, "trend_signal": 1, "fair_value": 8.099178, "relative_strength": 20.639513, "rate_of_change": 0.09921547006229714, "market_dynamics": 1.117506, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.696272, "high": 7.732618, "low": 7.405502, "close": 7.432763, "volume": 21962716}, "trend_line": 6.954893, "activity_lines": {"activity_5": 7.513936, "activity_10": 7.401539, "activity_20": 7.134543, "activity_30": 7.024417}, "trend_signal": 1, "fair_value": 8.098802, "relative_strength": 18.08908, "rate_of_change": 0.12331697024917014, "market_dynamics": 1.077355, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.450936, "high": 7.687185, "low": 7.38733, "close": 7.678098, "volume": 22871989}, "trend_line": 6.97104, "activity_lines": {"activity_5": 7.58481, "activity_10": 7.476874, "activity_20": 7.20626, "activity_30": 7.071075}, "trend_signal": 1, "fair_value": 8.099948, "relative_strength": 21.06496, "rate_of_change": 0.23216748266292714, "market_dynamics": 1.171076, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.678098, "high": 7.95978, "low": 7.678098, "close": 7.832569, "volume": 27924250}, "trend_line": 6.992037, "activity_lines": {"activity_5": 7.68355, "activity_10": 7.56493, "activity_20": 7.287224, "activity_30": 7.126658}, "trend_signal": 1, "fair_value": 8.102968, "relative_strength": 23.787029, "rate_of_change": 0.30120326378846607, "market_dynamics": 1.146662, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.841655, "high": 7.841655, "low": 7.496368, "close": 7.505455, "volume": 29945787}, "trend_line": 7.0087, "activity_lines": {"activity_5": 7.628426, "activity_10": 7.573686, "activity_20": 7.330238, "activity_30": 7.159782}, "trend_signal": 1, "fair_value": 8.104413, "relative_strength": 18.605342, "rate_of_change": 0.23831395629056762, "market_dynamics": 0.999465, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.505455, "high": 7.578147, "low": 7.114735, "close": 7.114735, "volume": 24916159}, "trend_line": 7.018311, "activity_lines": {"activity_5": 7.458811, "activity_10": 7.498681, "activity_20": 7.331954, "activity_30": 7.166623}, "trend_signal": 1, "fair_value": 8.107833, "relative_strength": 17.710348, "rate_of_change": 0.1371295675374833, "market_dynamics": 0.726148, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.114735, "high": 7.287379, "low": 6.896659, "close": 7.260119, "volume": 24031522}, "trend_line": 7.025602, "activity_lines": {"activity_5": 7.374609, "activity_10": 7.459692, "activity_20": 7.345888, "activity_30": 7.182223}, "trend_signal": 1, "fair_value": 8.11208, "relative_strength": 17.115512, "rate_of_change": 0.10388539350850057, "market_dynamics": 0.402111, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.014783, "high": 7.141995, "low": 6.324209, "close": 7.078389, "volume": 86077151}, "trend_line": 7.025342, "activity_lines": {"activity_5": 7.24134, "activity_10": 7.388156, "activity_20": 7.339125, "activity_30": 7.185629}, "trend_signal": 1, "fair_value": 8.113808, "relative_strength": 12.911237, "rate_of_change": -0.0037007504837297494, "market_dynamics": 0.036927, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.096562, "high": 7.441849, "low": 7.096562, "close": 7.323725, "volume": 41865060}, "trend_line": 7.035947, "activity_lines": {"activity_5": 7.229831, "activity_10": 7.365688, "activity_20": 7.351244, "activity_30": 7.204879}, "trend_signal": 1, "fair_value": 8.116171, "relative_strength": 15.080172, "rate_of_change": 0.15095350518166908, "market_dynamics": -0.187914, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.341898, "high": 7.460023, "low": 7.314638, "close": 7.450936, "volume": 26399985}, "trend_line": 7.039744, "activity_lines": {"activity_5": 7.294648, "activity_10": 7.363375, "activity_20": 7.371104, "activity_30": 7.231653}, "trend_signal": 1, "fair_value": 8.118256, "relative_strength": 16.66735, "rate_of_change": 0.053965727712269665, "market_dynamics": -0.292664, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.460022, "high": 7.62358, "low": 7.260119, "close": 7.287379, "volume": 29648196}, "trend_line": 7.0572, "activity_lines": {"activity_5": 7.308581, "activity_10": 7.336611, "activity_20": 7.371364, "activity_30": 7.247629}, "trend_signal": 1, "fair_value": 8.118459, "relative_strength": 15.314012, "rate_of_change": 0.24796356231135877, "market_dynamics": -0.399214, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.260119, "high": 7.38733, "low": 7.169254, "close": 7.260119, "volume": 26275882}, "trend_line": 7.076435, "activity_lines": {"activity_5": 7.301917, "activity_10": 7.31183, "activity_20": 7.367383, "activity_30": 7.260721}, "trend_signal": 1, "fair_value": 8.117654, "relative_strength": 15.923775, "rate_of_change": 0.27255852179334744, "market_dynamics": -0.498267, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.305551, "high": 7.314638, "low": 6.896659, "close": 6.905746, "volume": 27366800}, "trend_line": 7.088934, "activity_lines": {"activity_5": 7.177129, "activity_10": 7.225756, "activity_20": 7.327792, "activity_30": 7.249709}, "trend_signal": 1, "fair_value": 8.118015, "relative_strength": 11.857427, "rate_of_change": 0.17662848595373287, "market_dynamics": -0.644975, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.896659, "high": 7.196514, "low": 6.878486, "close": 6.987524, "volume": 24239122}, "trend_line": 7.10834, "activity_lines": {"activity_5": 7.09111, "activity_10": 7.168593, "activity_20": 7.295643, "activity_30": 7.243166}, "trend_signal": 0, "fair_value": 8.119109, "relative_strength": 14.788435, "rate_of_change": 0.27375060904784887, "market_dynamics": -0.773461, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.014783, "high": 7.078389, "low": 6.751274, "close": 6.896659, "volume": 23456370}, "trend_line": 7.116655, "activity_lines": {"activity_5": 6.997216, "activity_10": 7.110275, "activity_20": 7.253672, "activity_30": 7.229509}, "trend_signal": 0, "fair_value": 8.122068, "relative_strength": 14.854161, "rate_of_change": 0.11697527130102989, "market_dynamics": -0.920564, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.84214, "high": 7.096562, "low": 6.651323, "close": 7.060216, "volume": 20857620}, "trend_line": 7.12624, "activity_lines": {"activity_5": 6.994793, "activity_10": 7.092762, "activity_20": 7.226845, "activity_30": 7.225868}, "trend_signal": 0, "fair_value": 8.125711, "relative_strength": 13.34019, "rate_of_change": 0.13468406154296364, "market_dynamics": -0.982116, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.069303, "high": 7.178341, "low": 6.923918, "close": 6.969351, "volume": 19091677}, "trend_line": 7.140263, "activity_lines": {"activity_5": 6.977226, "activity_10": 7.059721, "activity_20": 7.194134, "activity_30": 7.215746}, "trend_signal": 0, "fair_value": 8.13174, "relative_strength": 16.287938, "rate_of_change": 0.19677978849996486, "market_dynamics": -1.043731, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.969351, "high": 7.060216, "low": 6.823967, "close": 6.860313, "volume": 25147022}, "trend_line": 7.164387, "activity_lines": {"activity_5": 6.942697, "activity_10": 7.01214, "activity_20": 7.152552, "activity_30": 7.197685}, "trend_signal": 0, "fair_value": 8.13707, "relative_strength": 15.421933, "rate_of_change": 0.3378587035239401, "market_dynamics": -1.104578, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.878486, "high": 6.960264, "low": 6.369642, "close": 6.405987, "volume": 26519558}, "trend_line": 7.164408, "activity_lines": {"activity_5": 6.759755, "activity_10": 6.88592, "activity_20": 7.069908, "activity_30": 7.148756}, "trend_signal": 0, "fair_value": 8.141572, "relative_strength": 9.89813, "rate_of_change": 0.00029311649412951595, "market_dynamics": -1.166913, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.378728, "high": 6.469593, "low": 5.933489, "close": 6.333295, "volume": 34642405}, "trend_line": 7.155321, "activity_lines": {"activity_5": 6.591352, "activity_10": 6.76317, "activity_20": 6.983933, "activity_30": 7.095136}, "trend_signal": 0, "fair_value": 8.144617, "relative_strength": 8.481053, "rate_of_change": -0.1268353226114435, "market_dynamics": -1.265528, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.387814, "high": 6.405987, "low": 5.242914, "close": 5.397385, "volume": 38272672}, "trend_line": 7.103831, "activity_lines": {"activity_5": 6.148536, "activity_10": 6.490574, "activity_20": 6.815529, "activity_30": 6.98172}, "trend_signal": 0, "fair_value": 8.14083, "relative_strength": 0.320594, "rate_of_change": -0.719604333614107, "market_dynamics": -1.27985, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.315607, "high": 5.742673, "low": 4.643205, "close": 5.679067, "volume": 40737494}, "trend_line": 7.064154, "activity_lines": {"activity_5": 5.91047, "activity_10": 6.303558, "activity_20": 6.68477, "activity_30": 6.8898}, "trend_signal": 0, "fair_value": 8.140255, "relative_strength": -3.716723, "rate_of_change": -0.5585296159213148, "market_dynamics": -1.217407, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7245, "high": 6.524112, "low": 5.66998, "close": 6.351469, "volume": 31459212}, "trend_line": 7.048101, "activity_lines": {"activity_5": 5.982556, "activity_10": 6.267542, "activity_20": 6.6264, "activity_30": 6.84382}, "trend_signal": 0, "fair_value": 8.14175, "relative_strength": 4.496794, "rate_of_change": -0.22724589526219724, "market_dynamics": -1.044241, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.387815, "high": 6.560458, "low": 5.978921, "close": 6.442334, "volume": 42167260}, "trend_line": 7.038106, "activity_lines": {"activity_5": 6.118854, "activity_10": 6.258125, "activity_20": 6.583001, "activity_30": 6.804739}, "trend_signal": 0, "fair_value": 8.146589, "relative_strength": 1.682314, "rate_of_change": -0.1418112481645762, "market_dynamics": -0.805925, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.442333, "high": 6.896659, "low": 6.26969, "close": 6.751275, "volume": 36529195}, "trend_line": 7.036288, "activity_lines": {"activity_5": 6.355709, "activity_10": 6.314792, "activity_20": 6.575646, "activity_30": 6.786233}, "trend_signal": 0, "fair_value": 8.155126, "relative_strength": 6.967806, "rate_of_change": -0.02583081300565944, "market_dynamics": -0.494366, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.742188, "high": 6.896659, "low": 6.63315, "close": 6.896659, "volume": 22370394}, "trend_line": 7.011452, "activity_lines": {"activity_5": 6.61316, "activity_10": 6.400536, "activity_20": 6.585727, "activity_30": 6.777225}, "trend_signal": 0, "fair_value": 8.164335, "relative_strength": 6.168499, "rate_of_change": -0.3529702024703883, "market_dynamics": -0.236975, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.923918, "high": 7.169254, "low": 6.923918, "close": 7.114735, "volume": 21835510}, "trend_line": 7.005697, "activity_lines": {"activity_5": 6.843352, "activity_10": 6.528903, "activity_20": 6.617617, "activity_30": 6.783889}, "trend_signal": 0, "fair_value": 8.173536, "relative_strength": 9.655432, "rate_of_change": -0.08208000282966525, "market_dynamics": 0.040126, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.096562, "high": 7.2056, "low": 6.769448, "close": 7.078389, "volume": 31765383}, "trend_line": 6.997519, "activity_lines": {"activity_5": 6.965716, "activity_10": 6.648019, "activity_20": 6.646737, "activity_30": 6.788578}, "trend_signal": 0, "fair_value": 8.181983, "relative_strength": 10.543869, "rate_of_change": -0.11673356698127278, "market_dynamics": 0.298283, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.096561, "high": 7.323725, "low": 7.078389, "close": 7.287379, "volume": 19900745}, "trend_line": 7.00176, "activity_lines": {"activity_5": 7.109283, "activity_10": 6.801168, "activity_20": 6.695761, "activity_30": 6.807279}, "trend_signal": 0, "fair_value": 8.191145, "relative_strength": 11.593017, "rate_of_change": 0.0606071952073354, "market_dynamics": 0.429751, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.287379, "high": 7.305552, "low": 6.84214, "close": 6.978437, "volume": 25271784}, "trend_line": 6.976317, "activity_lines": {"activity_5": 7.093533, "activity_10": 6.882121, "activity_20": 6.715535, "activity_30": 6.805774}, "trend_signal": 0, "fair_value": 8.199628, "relative_strength": 10.05769, "rate_of_change": -0.36338006444094206, "market_dynamics": 0.540849, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.042042, "high": 7.405503, "low": 6.587718, "close": 7.305552, "volume": 59319137}, "trend_line": 6.964202, "activity_lines": {"activity_5": 7.171677, "activity_10": 7.010819, "activity_20": 6.768712, "activity_30": 6.827015}, "trend_signal": 0, "fair_value": 8.209218, "relative_strength": 13.936701, "rate_of_change": -0.17365896647184545, "market_dynamics": 0.729012, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.269205, "high": 7.56906, "low": 7.223773, "close": 7.432763, "volume": 50839920}, "trend_line": 6.964202, "activity_lines": {"activity_5": 7.264965, "activity_10": 7.127952, "activity_20": 6.833919, "activity_30": 6.857245}, "trend_signal": 0, "fair_value": 8.218843, "relative_strength": 13.146216, "rate_of_change": 0.0, "market_dynamics": 0.848955, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41459, "high": 7.605407, "low": 7.396418, "close": 7.541801, "volume": 18885426}, "trend_line": 6.959659, "activity_lines": {"activity_5": 7.373398, "activity_10": 7.233025, "activity_20": 6.908688, "activity_30": 6.894509}, "trend_signal": 0, "fair_value": 8.228646, "relative_strength": 12.718641, "rate_of_change": -0.06523360465420107, "market_dynamics": 0.882686, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.641753, "high": 8.53223, "low": 7.550888, "close": 8.186943, "volume": 66699001}, "trend_line": 6.971471, "activity_lines": {"activity_5": 7.665983, "activity_10": 7.433754, "activity_20": 7.04187, "activity_30": 6.973689}, "trend_signal": 1, "fair_value": 8.241595, "relative_strength": 19.717683, "rate_of_change": 0.1697209590297446, "market_dynamics": 1.149879, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.132423, "high": 8.132424, "low": 7.632666, "close": 7.778051, "volume": 54227309}, "trend_line": 6.980558, "activity_lines": {"activity_5": 7.762301, "activity_10": 7.528419, "activity_20": 7.130399, "activity_30": 7.025727}, "trend_signal": 1, "fair_value": 8.25135, "relative_strength": 13.321188, "rate_of_change": 0.1303455181840399, "market_dynamics": 1.197666, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.732618, "high": 7.796223, "low": 7.487282, "close": 7.505455, "volume": 30637841}, "trend_line": 6.993582, "activity_lines": {"activity_5": 7.714445, "activity_10": 7.554853, "activity_20": 7.188769, "activity_30": 7.059591}, "trend_signal": 1, "fair_value": 8.254149, "relative_strength": 12.001383, "rate_of_change": 0.18657534254424504, "market_dynamics": 1.11021, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.541801, "high": 7.687185, "low": 7.450936, "close": 7.605406, "volume": 21612988}, "trend_line": 7.005091, "activity_lines": {"activity_5": 7.686579, "activity_10": 7.58839, "activity_20": 7.254538, "activity_30": 7.099063}, "trend_signal": 1, "fair_value": 8.252953, "relative_strength": 13.568742, "rate_of_change": 0.1645651684644609, "market_dynamics": 1.121604, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.623579, "high": 7.687185, "low": 6.896659, "close": 7.260119, "volume": 43144043}, "trend_line": 7.011149, "activity_lines": {"activity_5": 7.532109, "activity_10": 7.550227, "activity_20": 7.284393, "activity_30": 7.115517}, "trend_signal": 1, "fair_value": 8.249388, "relative_strength": 9.205467, "rate_of_change": 0.08647996150227674, "market_dynamics": 0.858267, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.269206, "high": 7.354323, "low": 7.076982, "close": 7.124799, "volume": 26969508}, "trend_line": 7.004518, "activity_lines": {"activity_5": 7.35131, "activity_10": 7.484155, "activity_20": 7.299457, "activity_30": 7.122849}, "trend_signal": 1, "fair_value": 8.229069, "relative_strength": 6.710834, "rate_of_change": -0.09457793579910526, "market_dynamics": 0.463183, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.086545, "high": 7.306506, "low": 6.943093, "close": 6.990911, "volume": 18544420}, "trend_line": 6.989184, "activity_lines": {"activity_5": 7.196692, "activity_10": 7.396697, "activity_20": 7.298347, "activity_30": 7.121971}, "trend_signal": 1, "fair_value": 8.210757, "relative_strength": 6.296114, "rate_of_change": -0.21891584831390515, "market_dynamics": 0.09627, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.952657, "high": 7.18218, "low": 6.704006, "close": 7.096109, "volume": 22728387}, "trend_line": 6.982808, "activity_lines": {"activity_5": 7.129615, "activity_10": 7.328139, "activity_20": 7.304125, "activity_30": 7.12887}, "trend_signal": 1, "fair_value": 8.189318, "relative_strength": 9.845676, "rate_of_change": -0.09122667252714328, "market_dynamics": -0.233365, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.076982, "high": 7.191744, "low": 6.694442, "close": 6.837895, "volume": 22967040}, "trend_line": 6.968734, "activity_lines": {"activity_5": 7.003757, "activity_10": 7.21644, "activity_20": 7.277221, "activity_30": 7.11952}, "trend_signal": 1, "fair_value": 8.162467, "relative_strength": 7.17922, "rate_of_change": -0.20155215494969814, "market_dynamics": -0.54735, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.799641, "high": 7.124799, "low": 6.589244, "close": 7.019601, "volume": 18366759}, "trend_line": 6.972529, "activity_lines": {"activity_5": 6.989636, "activity_10": 7.148595, "activity_20": 7.262105, "activity_30": 7.122802}, "trend_signal": 1, "fair_value": 8.131899, "relative_strength": 7.59697, "rate_of_change": 0.05445752413565113, "market_dynamics": -0.689383, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.038728, "high": 7.038728, "low": 6.455355, "close": 6.637062, "volume": 18821664}, "trend_line": 6.960847, "activity_lines": {"activity_5": 6.864035, "activity_10": 7.020692, "activity_20": 7.207374, "activity_30": 7.101159}, "trend_signal": 0, "fair_value": 8.101157, "relative_strength": 0.870106, "rate_of_change": -0.16754322570762384, "market_dynamics": -0.773835, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.665752, "high": 6.704006, "low": 6.321467, "close": 6.665752, "volume": 15588667}, "trend_line": 6.95315, "activity_lines": {"activity_5": 6.780514, "activity_10": 6.926185, "activity_20": 7.154449, "activity_30": 7.082121}, "trend_signal": 0, "fair_value": 8.067289, "relative_strength": 4.481297, "rate_of_change": -0.11057562391473749, "market_dynamics": -0.881004, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.675316, "high": 7.076982, "low": 6.512736, "close": 6.923966, "volume": 18936065}, "trend_line": 6.948609, "activity_lines": {"activity_5": 6.804741, "activity_10": 6.89885, "activity_20": 7.126523, "activity_30": 7.080238}, "trend_signal": 0, "fair_value": 8.031226, "relative_strength": 8.559399, "rate_of_change": -0.06530852922775554, "market_dynamics": -0.866315, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.885712, "high": 6.96222, "low": 6.713569, "close": 6.818768, "volume": 12724150}, "trend_line": 6.943589, "activity_lines": {"activity_5": 6.805379, "activity_10": 6.86296, "activity_20": 7.088448, "activity_30": 7.071861}, "trend_signal": 0, "fair_value": 7.997797, "relative_strength": 8.389023, "rate_of_change": -0.07224467515728722, "market_dynamics": -0.89781, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.828331, "high": 6.971783, "low": 6.74226, "close": 6.923966, "volume": 12154700}, "trend_line": 6.945711, "activity_lines": {"activity_5": 6.842358, "activity_10": 6.860499, "activity_20": 7.061801, "activity_30": 7.070595}, "trend_signal": 0, "fair_value": 7.966182, "relative_strength": 10.216897, "rate_of_change": 0.030560564572585693, "market_dynamics": -0.910445, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.93353, "high": 6.971784, "low": 6.579681, "close": 6.627498, "volume": 13283000}, "trend_line": 6.953095, "activity_lines": {"activity_5": 6.786889, "activity_10": 6.810248, "activity_20": 7.007655, "activity_30": 7.050065}, "trend_signal": 0, "fair_value": 7.925126, "relative_strength": 7.29076, "rate_of_change": 0.10631021071852913, "market_dynamics": -0.971239, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5223, "high": 7.15349, "low": 6.5223, "close": 7.067419, "volume": 24219905}, "trend_line": 6.977566, "activity_lines": {"activity_5": 6.878699, "activity_10": 6.849023, "activity_20": 6.998548, "activity_30": 7.057441}, "trend_signal": 0, "fair_value": 7.892857, "relative_strength": 11.713606, "rate_of_change": 0.3519439904100279, "market_dynamics": -0.807983, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.038728, "high": 7.201308, "low": 6.990911, "close": 7.048292, "volume": 22254468}, "trend_line": 7.032596, "activity_lines": {"activity_5": 6.937355, "activity_10": 6.88293, "activity_20": 6.987195, "activity_30": 7.062004}, "trend_signal": 0, "fair_value": 7.850267, "relative_strength": 13.931615, "rate_of_change": 0.788670433214096, "market_dynamics": -0.616744, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.99091, "high": 7.277816, "low": 6.93353, "close": 7.048292, "volume": 19232407}, "trend_line": 7.078237, "activity_lines": {"activity_5": 6.987723, "activity_10": 6.917707, "activity_20": 6.977068, "activity_30": 7.063016}, "trend_signal": 0, "fair_value": 7.812506, "relative_strength": 15.614723, "rate_of_change": 0.6489922071451257, "market_dynamics": -0.341512, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.048291, "high": 7.239562, "low": 6.885712, "close": 7.143926, "volume": 9837100}, "trend_line": 7.104652, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.966046, "activity_20": 6.977879, "activity_30": 7.067254}, "trend_signal": 0, "fair_value": 7.776279, "relative_strength": 15.45073, "rate_of_change": 0.37318614790660554, "market_dynamics": -0.003261, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.15349, "high": 7.966387, "low": 7.076982, "close": 7.842062, "volume": 37592129}, "trend_line": 7.151309, "activity_lines": {"activity_5": 7.33966, "activity_10": 7.139058, "activity_20": 7.047075, "activity_30": 7.114829}, "trend_signal": 0, "fair_value": 7.733515, "relative_strength": 7.310307, "rate_of_change": 0.6567105609113665, "market_dynamics": 0.372092, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.186347, "high": 9.075751, "low": 7.985514, "close": 8.874918, "volume": 27310331}, "trend_line": 7.222098, "activity_lines": {"activity_5": 7.887966, "activity_10": 7.477953, "activity_20": 7.216279, "activity_30": 7.22603}, "trend_signal": 0, "fair_value": 7.693847, "relative_strength": 9.49594, "rate_of_change": 0.9898747208378151, "market_dynamics": 0.775843, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.529401, "high": 10.529401, "low": 8.100276, "close": 8.205474, "volume": 97947768}, "trend_line": 7.265725, "activity_lines": {"activity_5": 8.092625, "activity_10": 7.654965, "activity_20": 7.316504, "activity_30": 7.289474}, "trend_signal": 1, "fair_value": 7.654118, "relative_strength": 5.848124, "rate_of_change": 0.604076543962708, "market_dynamics": 1.111489, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.320235, "high": 8.846227, "low": 8.042894, "close": 8.654958, "volume": 57784896}, "trend_line": 7.317065, "activity_lines": {"activity_5": 8.369966, "activity_10": 7.8904, "activity_20": 7.456204, "activity_30": 7.379101}, "trend_signal": 1, "fair_value": 7.630995, "relative_strength": 8.20214, "rate_of_change": 0.7066053284427997, "market_dynamics": 1.453711, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.750593, "high": 9.123569, "low": 8.635831, "close": 9.037498, "volume": 55848043}, "trend_line": 7.382369, "activity_lines": {"activity_5": 8.667709, "activity_10": 8.162004, "activity_20": 7.627338, "activity_30": 7.490097}, "trend_signal": 1, "fair_value": 7.615315, "relative_strength": 9.900899, "rate_of_change": 0.8924889966127041, "market_dynamics": 1.475429, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.094878, "high": 9.257458, "low": 8.635831, "close": 8.664522, "volume": 59247578}, "trend_line": 7.428274, "activity_lines": {"activity_5": 8.714889, "activity_10": 8.327365, "activity_20": 7.754487, "activity_30": 7.572817}, "trend_signal": 1, "fair_value": 7.600065, "relative_strength": 6.794334, "rate_of_change": 0.6218193644885579, "market_dynamics": 1.432941, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.674084, "high": 9.851168, "low": 8.654958, "close": 9.557979, "volume": 81591002}, "trend_line": 7.514259, "activity_lines": {"activity_5": 9.005058, "activity_10": 8.618137, "activity_20": 7.959395, "activity_30": 7.710217}, "trend_signal": 1, "fair_value": 7.590651, "relative_strength": 9.976918, "rate_of_change": 1.157536730605252, "market_dynamics": 1.447648, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.548207, "high": 9.743666, "low": 8.844551, "close": 8.854324, "volume": 64888430}, "trend_line": 7.565884, "activity_lines": {"activity_5": 9.015137, "activity_10": 8.735688, "activity_20": 8.085064, "activity_30": 7.796673}, "trend_signal": 1, "fair_value": 7.582422, "relative_strength": 5.558294, "rate_of_change": 0.6870271573018655, "market_dynamics": 1.367921, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.912963, "high": 9.489569, "low": 8.541589, "close": 8.952054, "volume": 64666231}, "trend_line": 7.616527, "activity_lines": {"activity_5": 9.014536, "activity_10": 8.838171, "activity_20": 8.211669, "activity_30": 7.886103}, "trend_signal": 1, "fair_value": 7.579593, "relative_strength": 9.595619, "rate_of_change": 0.6693599849006407, "market_dynamics": 1.263981, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.040011, "high": 9.323428, "low": 8.570908, "close": 9.294109, "volume": 51958901}, "trend_line": 7.674938, "activity_lines": {"activity_5": 9.108148, "activity_10": 8.968233, "activity_20": 8.360782, "activity_30": 7.994334}, "trend_signal": 1, "fair_value": 7.568324, "relative_strength": 11.557552, "rate_of_change": 0.7668980888533637, "market_dynamics": 1.217676, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.352747, "high": 9.929353, "low": 9.303882, "close": 9.714347, "volume": 105141234}, "trend_line": 7.725851, "activity_lines": {"activity_5": 9.324731, "activity_10": 9.135607, "activity_20": 8.539088, "activity_30": 8.125909}, "trend_signal": 1, "fair_value": 7.564198, "relative_strength": 14.231876, "rate_of_change": 0.6633669223125912, "market_dynamics": 1.200922, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.733893, "high": 10.349591, "low": 9.382066, "close": 9.421158, "volume": 86589466}, "trend_line": 7.780621, "activity_lines": {"activity_5": 9.373596, "activity_10": 9.215632, "activity_20": 8.674816, "activity_30": 8.235284}, "trend_signal": 1, "fair_value": 7.559114, "relative_strength": 11.168821, "rate_of_change": 0.7089186679888135, "market_dynamics": 1.228494, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.401611, "high": 9.499341, "low": 8.795686, "close": 9.215925, "volume": 49671790}, "trend_line": 7.837637, "activity_lines": {"activity_5": 9.363171, "activity_10": 9.248411, "activity_20": 8.777878, "activity_30": 8.327884}, "trend_signal": 1, "fair_value": 7.547887, "relative_strength": 9.104616, "rate_of_change": 0.7327949787041415, "market_dynamics": 1.084069, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.196379, "high": 9.323428, "low": 8.756594, "close": 9.215925, "volume": 48912372}, "trend_line": 7.891321, "activity_lines": {"activity_5": 9.32864, "activity_10": 9.262818, "activity_20": 8.870026, "activity_30": 8.416806}, "trend_signal": 1, "fair_value": 7.537365, "relative_strength": 8.660691, "rate_of_change": 0.6849513443911681, "market_dynamics": 0.8767, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.157287, "high": 9.176833, "low": 8.209307, "close": 8.21908, "volume": 40572901}, "trend_line": 7.923286, "activity_lines": {"activity_5": 8.944236, "activity_10": 9.08578, "activity_20": 8.855821, "activity_30": 8.437951}, "trend_signal": 1, "fair_value": 7.512641, "relative_strength": 4.152331, "rate_of_change": 0.4050652609366729, "market_dynamics": 0.316796, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.228853, "high": 8.561135, "low": 7.994302, "close": 8.277719, "volume": 37305471}, "trend_line": 7.961717, "activity_lines": {"activity_5": 8.651047, "activity_10": 8.934285, "activity_20": 8.841033, "activity_30": 8.460818}, "trend_signal": 1, "fair_value": 7.492741, "relative_strength": 5.773393, "rate_of_change": 0.48503865694107345, "market_dynamics": -0.249474, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.170216, "high": 9.020464, "low": 8.072486, "close": 8.903189, "volume": 42128375}, "trend_line": 8.02546, "activity_lines": {"activity_5": 8.662122, "activity_10": 8.903545, "activity_20": 8.877956, "activity_30": 8.521558}, "trend_signal": 1, "fair_value": 7.483361, "relative_strength": 9.375802, "rate_of_change": 0.8006187610034438, "market_dynamics": -0.513718, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.961827, "high": 9.352746, "low": 8.942281, "close": 9.186605, "volume": 43661504}, "trend_line": 8.095143, "activity_lines": {"activity_5": 8.802202, "activity_10": 8.93624, "activity_20": 8.933129, "activity_30": 8.596471}, "trend_signal": 1, "fair_value": 7.476611, "relative_strength": 10.981074, "rate_of_change": 0.8682742173034254, "market_dynamics": -0.696591, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.225698, "high": 9.284336, "low": 9.040012, "close": 9.079103, "volume": 7320500}, "trend_line": 8.16985, "activity_lines": {"activity_5": 8.908401, "activity_10": 8.943347, "activity_20": 8.967882, "activity_30": 8.659952}, "trend_signal": 1, "fair_value": 7.465646, "relative_strength": 10.705128, "rate_of_change": 0.9228620173849934, "market_dynamics": -0.669641, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.108421, "high": 9.43093, "low": 9.049784, "close": 9.323427, "volume": 36115420}, "trend_line": 8.246644, "activity_lines": {"activity_5": 9.105164, "activity_10": 8.992567, "activity_20": 9.016232, "activity_30": 8.734376}, "trend_signal": 1, "fair_value": 7.458796, "relative_strength": 8.623054, "rate_of_change": 0.939968298071563, "market_dynamics": -0.501704, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.372293, "high": 9.538434, "low": 9.147514, "close": 9.206152, "volume": 54116200}, "trend_line": 8.33228, "activity_lines": {"activity_5": 9.189212, "activity_10": 9.019932, "activity_20": 9.043035, "activity_30": 8.79628}, "trend_signal": 1, "fair_value": 7.446259, "relative_strength": 4.997066, "rate_of_change": 1.0384345437974638, "market_dynamics": -0.464725, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.225697, "high": 10.212769, "low": 9.206152, "close": 10.183451, "volume": 98599537}, "trend_line": 8.449537, "activity_lines": {"activity_5": 9.53713, "activity_10": 9.234227, "activity_20": 9.156419, "activity_30": 8.915711}, "trend_signal": 1, "fair_value": 7.44541, "relative_strength": 12.984555, "rate_of_change": 1.40726187790135, "market_dynamics": -0.145478, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.222543, "high": 10.984835, "low": 9.929352, "close": 10.08572, "volume": 123462519}, "trend_line": 8.554929, "activity_lines": {"activity_5": 9.767121, "activity_10": 9.416893, "activity_20": 9.254264, "activity_30": 9.021271}, "trend_signal": 1, "fair_value": 7.449143, "relative_strength": 15.185889, "rate_of_change": 1.247310947333566, "market_dynamics": 0.228857, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.036856, "high": 10.593916, "low": 9.685028, "close": 10.251861, "volume": 72960540}, "trend_line": 8.669365, "activity_lines": {"activity_5": 9.992551, "activity_10": 9.613952, "activity_20": 9.358978, "activity_30": 9.13075}, "trend_signal": 1, "fair_value": 7.453996, "relative_strength": 13.97587, "rate_of_change": 1.337661598360446, "market_dynamics": 0.466748, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.242088, "high": 10.388683, "low": 9.812077, "close": 10.066175, "volume": 50806765}, "trend_line": 8.774105, "activity_lines": {"activity_5": 10.077902, "activity_10": 9.758414, "activity_20": 9.438403, "activity_30": 9.220867}, "trend_signal": 1, "fair_value": 7.455596, "relative_strength": 10.030881, "rate_of_change": 1.2081623048516195, "market_dynamics": 0.642526, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.085721, "high": 10.857786, "low": 9.948899, "close": 10.242087, "volume": 93445503}, "trend_line": 8.894592, "activity_lines": {"activity_5": 10.172374, "activity_10": 9.901277, "activity_20": 9.529684, "activity_30": 9.315576}, "trend_signal": 1, "fair_value": 7.456751, "relative_strength": 14.432848, "rate_of_change": 1.373211284797696, "market_dynamics": 0.672732, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.271407, "high": 10.320272, "low": 9.645936, "close": 9.782758, "volume": 55911865}, "trend_line": 8.985103, "activity_lines": {"activity_5": 10.044674, "activity_10": 9.92491, "activity_20": 9.569707, "activity_30": 9.372877}, "trend_signal": 1, "fair_value": 7.460658, "relative_strength": 9.700945, "rate_of_change": 1.0175958604959183, "market_dynamics": 0.551364, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.251861, "high": 11.717809, "low": 10.232315, "close": 10.74051, "volume": 272142118}, "trend_line": 9.108177, "activity_lines": {"activity_5": 10.262937, "activity_10": 10.106688, "activity_20": 9.699874, "activity_30": 9.486129}, "trend_signal": 1, "fair_value": 7.476074, "relative_strength": 22.484139, "rate_of_change": 1.3697561396903186, "market_dynamics": 0.730078, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.479796, "high": 9.65571, "low": 7.789068, "close": 9.010693, "volume": 170398512}, "trend_line": 9.17359, "activity_lines": {"activity_5": 9.860942, "activity_10": 9.9457, "activity_20": 9.656314, "activity_30": 9.479839}, "trend_signal": 1, "fair_value": 7.483386, "relative_strength": 7.916117, "rate_of_change": 0.7181788408372091, "market_dynamics": 0.682412, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.206152, "high": 9.362519, "low": 8.70773, "close": 8.825006, "volume": 67938177}, "trend_line": 9.229626, "activity_lines": {"activity_5": 9.479796, "activity_10": 9.752195, "activity_20": 9.594791, "activity_30": 9.45735}, "trend_signal": 1, "fair_value": 7.491189, "relative_strength": 5.986774, "rate_of_change": 0.6108404670363387, "market_dynamics": 0.246778, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.815233, "high": 9.450477, "low": 8.746822, "close": 9.342974, "volume": 64550859}, "trend_line": 9.279657, "activity_lines": {"activity_5": 9.35405, "activity_10": 9.661928, "activity_20": 9.584832, "activity_30": 9.464663}, "trend_signal": 1, "fair_value": 7.501227, "relative_strength": 10.284882, "rate_of_change": 0.5420696353243415, "market_dynamics": -0.014601, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.127968, "high": 9.186606, "low": 8.697957, "close": 8.952054, "volume": 43438221}, "trend_line": 9.282228, "activity_lines": {"activity_5": 9.157939, "activity_10": 9.498098, "activity_20": 9.539411, "activity_30": 9.443527}, "trend_signal": 0, "fair_value": 7.509356, "relative_strength": 5.574947, "rate_of_change": 0.027705765417834483, "market_dynamics": -0.654696, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.040011, "high": 9.616617, "low": 9.040011, "close": 9.303883, "volume": 50083661}, "trend_line": 9.318842, "activity_lines": {"activity_5": 9.134484, "activity_10": 9.420625, "activity_20": 9.529731, "activity_30": 9.444924}, "trend_signal": 0, "fair_value": 7.520933, "relative_strength": 7.078393, "rate_of_change": 0.3944527111378879, "market_dynamics": -0.924255, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.401611, "high": 9.538434, "low": 9.127968, "close": 9.16706, "volume": 49987892}, "trend_line": 9.335912, "activity_lines": {"activity_5": 9.161197, "activity_10": 9.33249, "activity_20": 9.506601, "activity_30": 9.435132}, "trend_signal": 0, "fair_value": 7.534726, "relative_strength": 4.723353, "rate_of_change": 0.18317726601653256, "market_dynamics": -1.006588, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.186605, "high": 9.36252, "low": 8.854324, "close": 8.854324, "volume": 63440046}, "trend_line": 9.329806, "activity_lines": {"activity_5": 9.073239, "activity_10": 9.207218, "activity_20": 9.45392, "activity_30": 9.404062}, "trend_signal": 0, "fair_value": 7.549118, "relative_strength": 1.445978, "rate_of_change": -0.06540335855780166, "market_dynamics": -1.13753, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.678411, "high": 8.80546, "low": 8.531815, "close": 8.590454, "volume": 45271999}, "trend_line": 9.327337, "activity_lines": {"activity_5": 8.895371, "activity_10": 9.056003, "activity_20": 9.373084, "activity_30": 9.356362}, "trend_signal": 0, "fair_value": 7.560788, "relative_strength": -0.773721, "rate_of_change": -0.026463572768818673, "market_dynamics": -1.167796, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.639318, "high": 8.756595, "low": 8.561135, "close": 8.707729, "volume": 20701670}, "trend_line": 9.298995, "activity_lines": {"activity_5": 8.806762, "activity_10": 8.956141, "activity_20": 9.301927, "activity_30": 9.316387}, "trend_signal": 0, "fair_value": 7.572124, "relative_strength": -0.98822, "rate_of_change": -0.30385950459386546, "market_dynamics": -1.261718, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.737048, "high": 8.834778, "low": 8.58068, "close": 8.649092, "volume": 34762811}, "trend_line": 9.292154, "activity_lines": {"activity_5": 8.714896, "activity_10": 8.865164, "activity_20": 9.226117, "activity_30": 9.274458}, "trend_signal": 0, "fair_value": 7.582, "relative_strength": -1.242196, "rate_of_change": -0.07356708977690227, "market_dynamics": -1.307186, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.600227, "high": 8.727276, "low": 8.561135, "close": 8.610001, "volume": 23661259}, "trend_line": 9.280752, "activity_lines": {"activity_5": 8.653653, "activity_10": 8.805104, "activity_20": 9.149143, "activity_30": 9.230448}, "trend_signal": 0, "fair_value": 7.592547, "relative_strength": -0.735241, "rate_of_change": -0.12270567190341827, "market_dynamics": -1.318428, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.61, "high": 9.11, "low": 8.58, "close": 9.01, "volume": 48715315}, "trend_line": 9.271282, "activity_lines": {"activity_5": 8.762879, "activity_10": 8.825058, "activity_20": 9.112498, "activity_30": 9.21298}, "trend_signal": 0, "fair_value": 7.603597, "relative_strength": -0.008945, "rate_of_change": -0.1020391451037622, "market_dynamics": -1.200886, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.92, "close": 9.0, "volume": 34632745}, "trend_line": 9.247471, "activity_lines": {"activity_5": 8.858394, "activity_10": 8.839829, "activity_20": 9.076393, "activity_30": 9.195478}, "trend_signal": 0, "fair_value": 7.615451, "relative_strength": -1.510339, "rate_of_change": -0.2568253236175803, "market_dynamics": -1.045461, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.95, "close": 9.2, "volume": 36631862}, "trend_line": 9.240099, "activity_lines": {"activity_5": 8.993273, "activity_10": 8.8972, "activity_20": 9.060318, "activity_30": 9.192415}, "trend_signal": 0, "fair_value": 7.625386, "relative_strength": -1.232079, "rate_of_change": -0.07971909292821958, "market_dynamics": -0.912736, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.17, "close": 9.27, "volume": 38374047}, "trend_line": 9.241901, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.96279, "activity_20": 9.055592, "activity_30": 9.194344}, "trend_signal": 0, "fair_value": 7.635282, "relative_strength": -2.689376, "rate_of_change": 0.019501955552636795, "market_dynamics": -0.548251, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.27, "close": 9.44, "volume": 41334152}, "trend_line": 9.24937, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.059905, "activity_20": 9.070942, "activity_30": 9.207125}, "trend_signal": 0, "fair_value": 7.644586, "relative_strength": -3.310178, "rate_of_change": 0.08081670643302057, "market_dynamics": -0.2006, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47, "high": 9.52, "low": 9.14, "close": 9.25, "volume": 39477614}, "trend_line": 9.283734, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.117513, "activity_20": 9.072062, "activity_30": 9.207166}, "trend_signal": 0, "fair_value": 7.653865, "relative_strength": -3.800013, "rate_of_change": 0.37152800677235376, "market_dynamics": 0.027229, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.75, "low": 9.18, "close": 9.62, "volume": 52048320}, "trend_line": 9.328477, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.235198, "activity_20": 9.112306, "activity_30": 9.22886}, "trend_signal": 0, "fair_value": 7.667696, "relative_strength": -1.29977, "rate_of_change": 0.48195047380718403, "market_dynamics": 0.43406, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.61, "high": 9.96, "low": 9.58, "close": 9.83, "volume": 50023057}, "trend_line": 9.359371, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.372347, "activity_20": 9.175513, "activity_30": 9.261216}, "trend_signal": 0, "fair_value": 7.679944, "relative_strength": -3.564594, "rate_of_change": 0.3311794626282509, "market_dynamics": 0.612085, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.58, "close": 9.81, "volume": 79608746}, "trend_line": 9.38015, "activity_lines": {"activity_5": 9.678, "activity_10": 9.485455, "activity_20": 9.236591, "activity_30": 9.290289}, "trend_signal": 0, "fair_value": 7.689307, "relative_strength": -7.956914, "rate_of_change": 0.22201278269662555, "market_dynamics": 0.762648, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.18, "close": 9.37, "volume": 77736933}, "trend_line": 9.389847, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.497455, "activity_20": 9.260194, "activity_30": 9.289634}, "trend_signal": 0, "fair_value": 7.698261, "relative_strength": -15.554683, "rate_of_change": 0.10337787775247921, "market_dynamics": 0.903321, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.59, "low": 9.02, "close": 9.27, "volume": 54247301}, "trend_line": 9.388066, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.477455, "activity_20": 9.272563, "activity_30": 9.281902}, "trend_signal": 0, "fair_value": 7.704393, "relative_strength": -15.512475, "rate_of_change": -0.018967295207252752, "market_dynamics": 0.814254, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.58, "low": 9.18, "close": 9.44, "volume": 47346569}, "trend_line": 9.395861, "activity_lines": {"activity_5": 9.456, "activity_10": 9.483636, "activity_20": 9.299003, "activity_30": 9.285253}, "trend_signal": 0, "fair_value": 7.712016, "relative_strength": -15.900785, "rate_of_change": 0.0830309458838463, "market_dynamics": 0.719645, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.84, "low": 9.33, "close": 9.42, "volume": 58380467}, "trend_line": 9.370413, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.478182, "activity_20": 9.323076, "activity_30": 9.28681}, "trend_signal": 0, "fair_value": 7.725368, "relative_strength": -16.71863, "rate_of_change": -0.27084266146551983, "market_dynamics": 0.578224, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 9.47, "low": 8.9, "close": 8.97, "volume": 46610615}, "trend_line": 9.333222, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.386909, "activity_20": 9.302064, "activity_30": 9.260977}, "trend_signal": 0, "fair_value": 7.73641, "relative_strength": -21.272516, "rate_of_change": -0.39689819434853063, "market_dynamics": 0.313007, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.97, "high": 9.1, "low": 8.86, "close": 9.04, "volume": 14649700}, "trend_line": 9.292827, "activity_lines": {"activity_5": 9.166, "activity_10": 9.313818, "activity_20": 9.289309, "activity_30": 9.24206}, "trend_signal": 0, "fair_value": 7.747326, "relative_strength": -22.2179, "rate_of_change": -0.4328087342184554, "market_dynamics": -0.002417, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.25, "low": 9.0, "close": 9.14, "volume": 18586840}, "trend_line": 9.261954, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.266182, "activity_20": 9.286682, "activity_30": 9.2322}, "trend_signal": 0, "fair_value": 7.760549, "relative_strength": -20.115399, "rate_of_change": -0.3322239830785775, "market_dynamics": -0.302058, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.11, "low": 8.73, "close": 8.76, "volume": 39604150}, "trend_line": 9.212551, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.151455, "activity_20": 9.246504, "activity_30": 9.199816}, "trend_signal": 0, "fair_value": 7.773748, "relative_strength": -19.151598, "rate_of_change": -0.5333971643564616, "market_dynamics": -0.725105, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 9.13, "low": 8.81, "close": 9.09, "volume": 28593182}, "trend_line": 9.189459, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.112364, "activity_20": 9.236948, "activity_30": 9.191909}, "trend_signal": 0, "fair_value": 7.791589, "relative_strength": -19.592839, "rate_of_change": -0.25065804249007806, "market_dynamics": -0.875202, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.15, "high": 9.18, "low": 9.0, "close": 9.06, "volume": 36656802}, "trend_line": 9.133442, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.081273, "activity_20": 9.222714, "activity_30": 9.183557}, "trend_signal": 0, "fair_value": 7.8074, "relative_strength": -20.117989, "rate_of_change": -0.6095788663946253, "market_dynamics": -0.895919, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.31, "low": 9.05, "close": 9.27, "volume": 31433680}, "trend_line": 9.142086, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.102, "activity_20": 9.226524, "activity_30": 9.192367}, "trend_signal": 0, "fair_value": 7.822892, "relative_strength": -18.118059, "rate_of_change": 0.09464120974327442, "market_dynamics": -0.857303, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.29, "high": 9.5, "low": 9.2, "close": 9.44, "volume": 35858371}, "trend_line": 9.162586, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.155455, "activity_20": 9.243381, "activity_30": 9.211587}, "trend_signal": 0, "fair_value": 7.839933, "relative_strength": -15.218836, "rate_of_change": 0.22423766304537507, "market_dynamics": -0.654635, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.72, "close": 8.72, "volume": 39863000}, "trend_line": 9.14182, "activity_lines": {"activity_5": 9.092, "activity_10": 9.074909, "activity_20": 9.189619, "activity_30": 9.183034}, "trend_signal": 0, "fair_value": 7.850406, "relative_strength": -17.143977, "rate_of_change": -0.22663907329219132, "market_dynamics": -0.691979, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.04, "volume": 27416308}, "trend_line": 9.144751, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.065636, "activity_20": 9.167667, "activity_30": 9.176465}, "trend_signal": 0, "fair_value": 7.864079, "relative_strength": -16.711277, "rate_of_change": 0.03206144947067695, "market_dynamics": -0.682797, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.04, "high": 9.21, "low": 9.0, "close": 9.2, "volume": 26139481}, "trend_line": 9.141289, "activity_lines": {"activity_5": 9.098, "activity_10": 9.092364, "activity_20": 9.161714, "activity_30": 9.180029}, "trend_signal": 0, "fair_value": 7.877055, "relative_strength": -15.904055, "rate_of_change": -0.03785778311513311, "market_dynamics": -0.645986, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.24, "low": 8.85, "close": 8.95, "volume": 23720281}, "trend_line": 9.134053, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.069455, "activity_20": 9.132286, "activity_30": 9.167688}, "trend_signal": 0, "fair_value": 7.89084, "relative_strength": -18.487044, "rate_of_change": -0.07915732671837293, "market_dynamics": -0.748807, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.52, "close": 8.83, "volume": 24150754}, "trend_line": 9.133243, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.026364, "activity_20": 9.093762, "activity_30": 9.148071}, "trend_signal": 0, "fair_value": 7.90288, "relative_strength": -18.490534, "rate_of_change": -0.008867914385864997, "market_dynamics": -0.738009, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.87, "high": 9.04, "low": 8.79, "close": 8.9, "volume": 21911303}, "trend_line": 9.143561, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.001636, "activity_20": 9.063905, "activity_30": 9.133023}, "trend_signal": 0, "fair_value": 7.914679, "relative_strength": -20.253369, "rate_of_change": 0.11297192026972049, "market_dynamics": -0.789011, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.94, "high": 8.97, "low": 8.81, "close": 8.95, "volume": 15100520}, "trend_line": 9.151636, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.983455, "activity_20": 9.042238, "activity_30": 9.120536}, "trend_signal": 0, "fair_value": 7.929038, "relative_strength": -19.017426, "rate_of_change": 0.08831351373933889, "market_dynamics": -0.86425, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 9.14, "low": 8.88, "close": 9.13, "volume": 36473160}, "trend_line": 9.167667, "activity_lines": {"activity_5": 8.984, "activity_10": 9.000545, "activity_20": 9.041905, "activity_30": 9.11914}, "trend_signal": 0, "fair_value": 7.946676, "relative_strength": -20.499349, "rate_of_change": 0.17517086562446219, "market_dynamics": -0.609844, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.41, "low": 9.07, "close": 9.35, "volume": 53539272}, "trend_line": 9.192333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.056364, "activity_20": 9.065762, "activity_30": 9.130903}, "trend_signal": 0, "fair_value": 7.964806, "relative_strength": -19.077365, "rate_of_change": 0.2690542752043661, "market_dynamics": -0.098797, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 9.58, "low": 9.31, "close": 9.55, "volume": 47121737}, "trend_line": 9.210333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.147091, "activity_20": 9.108762, "activity_30": 9.153978}, "trend_signal": 0, "fair_value": 7.983069, "relative_strength": -17.802487, "rate_of_change": 0.19581536047487275, "market_dynamics": 0.511703, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.58, "low": 9.12, "close": 9.31, "volume": 45980926}, "trend_line": 9.220667, "activity_lines": {"activity_5": 9.334, "activity_10": 9.192182, "activity_20": 9.127571, "activity_30": 9.160409}, "trend_signal": 0, "fair_value": 8.000252, "relative_strength": -18.082401, "rate_of_change": 0.1122000692048842, "market_dynamics": 0.920119, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 9.92, "low": 9.25, "close": 9.63, "volume": 83900448}, "trend_line": 9.235, "activity_lines": {"activity_5": 9.458, "activity_10": 9.284727, "activity_20": 9.177476, "activity_30": 9.186817}, "trend_signal": 0, "fair_value": 8.016846, "relative_strength": -13.048765, "rate_of_change": 0.15544428618882797, "market_dynamics": 1.208171, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.43, "close": 9.43, "volume": 76181810}, "trend_line": 9.240333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.330182, "activity_20": 9.207333, "activity_30": 9.199398}, "trend_signal": 0, "fair_value": 8.030894, "relative_strength": -15.64059, "rate_of_change": 0.057747698971307576, "market_dynamics": 1.221942, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.52, "high": 9.88, "low": 9.48, "close": 9.77, "volume": 56586307}, "trend_line": 9.251333, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.433273, "activity_20": 9.267381, "activity_30": 9.23357}, "trend_signal": 0, "fair_value": 8.045686, "relative_strength": -14.456224, "rate_of_change": 0.1190433288497396, "market_dynamics": 1.167064, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 10.1, "low": 8.91, "close": 9.9, "volume": 97633801}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.696, "activity_10": 9.545091, "activity_20": 9.336333, "activity_30": 9.275419}, "trend_signal": 1, "fair_value": 8.063149, "relative_strength": -10.797234, "rate_of_change": 0.23420408712991944, "market_dynamics": 1.333896, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.44, "close": 9.47, "volume": 68057912}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.65, "activity_10": 9.559273, "activity_20": 9.360714, "activity_30": 9.288129}, "trend_signal": 1, "fair_value": 8.077741, "relative_strength": -14.726751, "rate_of_change": -0.05391998274559479, "market_dynamics": 1.207578, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.45, "high": 9.66, "low": 8.76, "close": 8.78, "volume": 51190590}, "trend_line": 9.233, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.437636, "activity_20": 9.316, "activity_30": 9.256645}, "trend_signal": 1, "fair_value": 8.087852, "relative_strength": -18.000791, "rate_of_change": -0.3776435045317236, "market_dynamics": 0.819737, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.11, "close": 8.49, "volume": 45750165}, "trend_line": 9.189, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.266364, "activity_20": 9.245143, "activity_30": 9.20871}, "trend_signal": 0, "fair_value": 8.097368, "relative_strength": -19.414355, "rate_of_change": -0.4765515000541588, "market_dynamics": 0.298587, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.66, "low": 8.21, "close": 8.22, "volume": 28643197}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.057636, "activity_20": 9.151286, "activity_30": 9.146194}, "trend_signal": 0, "fair_value": 8.106301, "relative_strength": -18.972112, "rate_of_change": -0.41716182391990125, "market_dynamics": -0.43666, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.27, "high": 8.74, "low": 8.17, "close": 8.6, "volume": 23969324}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.938545, "activity_20": 9.098619, "activity_30": 9.110667}, "trend_signal": 0, "fair_value": 8.116292, "relative_strength": -20.012255, "rate_of_change": -0.24406963995084446, "market_dynamics": -0.952193, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.53, "high": 8.75, "low": 8.47, "close": 8.64, "volume": 30917541}, "trend_line": 9.101667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.844, "activity_20": 9.053762, "activity_30": 9.079161}, "trend_signal": 0, "fair_value": 8.126252, "relative_strength": -22.079816, "rate_of_change": -0.29212343590005696, "market_dynamics": -1.09217, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.44, "close": 8.63, "volume": 29359339}, "trend_line": 9.075333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.759818, "activity_20": 9.008333, "activity_30": 9.048731}, "trend_signal": 0, "fair_value": 8.136665, "relative_strength": -21.800649, "rate_of_change": -0.28933161364836024, "market_dynamics": -1.134193, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 8.96, "low": 8.24, "close": 8.84, "volume": 43224945}, "trend_line": 9.071, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.732, "activity_20": 8.984857, "activity_30": 9.033548}, "trend_signal": 0, "fair_value": 8.1463, "relative_strength": -20.041447, "rate_of_change": -0.047744804515721995, "market_dynamics": -0.975752, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.76, "close": 8.92, "volume": 23315742}, "trend_line": 9.067, "activity_lines": {"activity_5": 8.782, "activity_10": 8.729455, "activity_20": 8.970714, "activity_30": 9.023806}, "trend_signal": 0, "fair_value": 8.160122, "relative_strength": -20.995533, "rate_of_change": -0.044096571491561674, "market_dynamics": -0.885668, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 8.96, "low": 8.61, "close": 8.84, "volume": 40359326}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.82, "activity_10": 8.727818, "activity_20": 8.949095, "activity_30": 9.009161}, "trend_signal": 0, "fair_value": 8.173949, "relative_strength": -20.957099, "rate_of_change": -0.1102900628653335, "market_dynamics": -0.764468, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.84, "high": 8.85, "low": 8.16, "close": 8.35, "volume": 39388833}, "trend_line": 9.043333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.656364, "activity_20": 8.880762, "activity_30": 8.963548}, "trend_signal": 0, "fair_value": 8.18561, "relative_strength": -24.77536, "rate_of_change": -0.1508998564646116, "market_dynamics": -0.764567, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.62, "close": 7.66, "volume": 36370044}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.479818, "activity_20": 8.749333, "activity_30": 8.874301}, "trend_signal": 0, "fair_value": 8.193653, "relative_strength": -30.172409, "rate_of_change": -0.5270844278320981, "market_dynamics": -0.914604, "expectation": {"probability": 60.1144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/724a2bf4-f660-49ab-bf3d-739c08195927/", "share_image": "https://sharemaestro.com/terminal/724a2bf4-f660-49ab-bf3d-739c08195927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}