{"ticker": {"uuid": "724ab386-8e31-40d3-979d-66bbfa53f0d7", "symbol": "5547", "name": "Jioushun Construction Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5547 rose 6.04%, moving from 18.72 to 19.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.13 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.5, "close": 19.85, "volume": 133080}, "trend_line": 19.650108, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.852742, "activity_20": 19.474012, "activity_30": 19.404793}, "trend_signal": 0, "fair_value": 17.22855, "relative_strength": -31.125448, "rate_of_change": -0.5480808162604374, "market_dynamics": 0.64179, "expectation": {"probability": 48.4071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.706604, "high": 12.052954, "low": 11.637334, "close": 11.637334, "volume": 43863}, "trend_line": 12.364767, "activity_lines": {"activity_5": 11.912105, "activity_10": 12.115297, "activity_20": 12.430903, "activity_30": 12.491898}, "trend_signal": 0, "fair_value": 12.424011, "relative_strength": -12.503691, "rate_of_change": 0.06008573688420493, "market_dynamics": -0.825049, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.637333, "high": 11.775873, "low": 11.429524, "close": 11.637334, "volume": 33914}, "trend_line": 12.372192, "activity_lines": {"activity_5": 11.789728, "activity_10": 12.001946, "activity_20": 12.326606, "activity_30": 12.444967}, "trend_signal": 0, "fair_value": 12.423254, "relative_strength": -11.097516, "rate_of_change": 0.060049655606123194, "market_dynamics": -0.931926, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.637334, "high": 11.845143, "low": 11.637334, "close": 11.845143, "volume": 25}, "trend_line": 12.386545, "activity_lines": {"activity_5": 11.778183, "activity_10": 11.944011, "activity_20": 12.248064, "activity_30": 12.410964}, "trend_signal": 0, "fair_value": 12.424873, "relative_strength": -9.848234, "rate_of_change": 0.11601016214426545, "market_dynamics": -1.067362, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.568065, "high": 11.568065, "low": 10.910001, "close": 11.256351, "volume": 68113}, "trend_line": 12.385545, "activity_lines": {"activity_5": 11.598081, "activity_10": 11.790988, "activity_20": 12.122388, "activity_30": 12.338048}, "trend_signal": 0, "fair_value": 12.434035, "relative_strength": -14.863695, "rate_of_change": -0.008073276284867538, "market_dynamics": -1.126312, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.256351, "high": 11.256351, "low": 11.013906, "close": 11.256351, "volume": 32100}, "trend_line": 12.386684, "activity_lines": {"activity_5": 11.450306, "activity_10": 11.660634, "activity_20": 12.008423, "activity_30": 12.265197}, "trend_signal": 0, "fair_value": 12.444239, "relative_strength": -14.098989, "rate_of_change": 0.00919620412343763, "market_dynamics": -1.150907, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.256351, "high": 11.256351, "low": 10.944636, "close": 11.083176, "volume": 23892}, "trend_line": 12.384187, "activity_lines": {"activity_5": 11.30253, "activity_10": 11.520206, "activity_20": 11.88951, "activity_30": 12.1811}, "trend_signal": 0, "fair_value": 12.449759, "relative_strength": -16.684543, "rate_of_change": -0.020158744664835006, "market_dynamics": -1.191445, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.083176, "high": 11.256351, "low": 10.979269, "close": 11.187079, "volume": 9117}, "trend_line": 12.385154, "activity_lines": {"activity_5": 11.226333, "activity_10": 11.425117, "activity_20": 11.791048, "activity_30": 12.103867}, "trend_signal": 0, "fair_value": 12.455945, "relative_strength": -12.525866, "rate_of_change": 0.007808344625281206, "market_dynamics": -1.230018, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.187079, "high": 11.187079, "low": 10.944635, "close": 10.944635, "volume": 6719}, "trend_line": 12.370558, "activity_lines": {"activity_5": 11.099338, "activity_10": 11.305469, "activity_20": 11.680546, "activity_30": 12.01093}, "trend_signal": 0, "fair_value": 12.460131, "relative_strength": -13.972873, "rate_of_change": -0.1178507752103782, "market_dynamics": -1.281625, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.944635, "high": 11.429524, "low": 10.944635, "close": 11.429524, "volume": 42599}, "trend_line": 12.35075, "activity_lines": {"activity_5": 11.194007, "activity_10": 11.297912, "activity_20": 11.626449, "activity_30": 11.950218}, "trend_signal": 0, "fair_value": 12.468318, "relative_strength": -10.562164, "rate_of_change": -0.16012212221955677, "market_dynamics": -1.231934, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.429524, "high": 11.53343, "low": 11.083175, "close": 11.53343, "volume": 10343}, "trend_line": 12.329061, "activity_lines": {"activity_5": 11.311766, "activity_10": 11.314914, "activity_20": 11.589505, "activity_30": 11.897488}, "trend_signal": 0, "fair_value": 12.476128, "relative_strength": -10.619502, "rate_of_change": -0.17560876869825956, "market_dynamics": -1.113585, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.53343, "high": 12.814921, "low": 11.32562, "close": 12.122224, "volume": 76224}, "trend_line": 12.298141, "activity_lines": {"activity_5": 11.607317, "activity_10": 11.449676, "activity_20": 11.614409, "activity_30": 11.884144}, "trend_signal": 0, "fair_value": 12.487713, "relative_strength": -3.64935, "rate_of_change": -0.2507895775679921, "market_dynamics": -0.65616, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.602699, "high": 12.018318, "low": 11.568065, "close": 12.018318, "volume": 6420}, "trend_line": 12.269102, "activity_lines": {"activity_5": 11.798964, "activity_10": 11.556729, "activity_20": 11.630902, "activity_30": 11.86609}, "trend_signal": 0, "fair_value": 12.497739, "relative_strength": -2.107949, "rate_of_change": -0.23612511842236278, "market_dynamics": -0.232946, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.018318, "high": 12.018318, "low": 11.498794, "close": 11.498794, "volume": 11748}, "trend_line": 12.194957, "activity_lines": {"activity_5": 11.76202, "activity_10": 11.562397, "activity_20": 11.60072, "activity_30": 11.816393}, "trend_signal": 0, "fair_value": 12.503838, "relative_strength": -7.812558, "rate_of_change": -0.6043229569694643, "market_dynamics": 0.049448, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.498794, "high": 11.949049, "low": 11.498793, "close": 11.637334, "volume": 16885}, "trend_line": 12.125687, "activity_lines": {"activity_5": 11.734312, "activity_10": 11.599551, "activity_20": 11.588515, "activity_30": 11.780418}, "trend_signal": 0, "fair_value": 12.511421, "relative_strength": -7.253097, "rate_of_change": -0.5680216830612955, "market_dynamics": 0.329077, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.74124, "high": 11.775875, "low": 11.498794, "close": 11.706605, "volume": 12315}, "trend_line": 12.059881, "activity_lines": {"activity_5": 11.71584, "activity_10": 11.642372, "activity_20": 11.587031, "activity_30": 11.75338}, "trend_signal": 0, "fair_value": 12.515875, "relative_strength": -9.327064, "rate_of_change": -0.5426991476853928, "market_dynamics": 0.297698, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.775873, "high": 11.775874, "low": 11.498794, "close": 11.74124, "volume": 11600}, "trend_line": 12.007928, "activity_lines": {"activity_5": 11.697369, "activity_10": 11.683304, "activity_20": 11.592309, "activity_30": 11.732823}, "trend_signal": 0, "fair_value": 12.522039, "relative_strength": -9.256932, "rate_of_change": -0.43079197879316566, "market_dynamics": 0.315252, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.706605, "high": 11.74124, "low": 11.498794, "close": 11.498794, "volume": 6304}, "trend_line": 11.940967, "activity_lines": {"activity_5": 11.62348, "activity_10": 11.668191, "activity_20": 11.57829, "activity_30": 11.699975}, "trend_signal": 0, "fair_value": 12.526798, "relative_strength": -11.668067, "rate_of_change": -0.5576399192266905, "market_dynamics": 0.314238, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.498794, "high": 11.74124, "low": 11.498794, "close": 11.498794, "volume": 5447}, "trend_line": 11.88786, "activity_lines": {"activity_5": 11.584227, "activity_10": 11.64741, "activity_20": 11.567899, "activity_30": 11.671448}, "trend_signal": 0, "fair_value": 12.53111, "relative_strength": -11.185262, "rate_of_change": -0.444746225326648, "market_dynamics": 0.3383, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.498794, "high": 12.226127, "low": 11.498794, "close": 11.879778, "volume": 50038}, "trend_line": 11.852071, "activity_lines": {"activity_5": 11.671969, "activity_10": 11.685823, "activity_20": 11.597422, "activity_30": 11.670926}, "trend_signal": 0, "fair_value": 12.535184, "relative_strength": -9.509545, "rate_of_change": -0.30105502588354344, "market_dynamics": 0.520475, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.879778, "high": 12.364667, "low": 11.775873, "close": 12.260763, "volume": 35005}, "trend_line": 11.835908, "activity_lines": {"activity_5": 11.870542, "activity_10": 11.78532, "activity_20": 11.662568, "activity_30": 11.697294}, "trend_signal": 0, "fair_value": 12.542296, "relative_strength": -5.986576, "rate_of_change": -0.1363727908818686, "market_dynamics": 0.722995, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.156857, "high": 12.641747, "low": 12.156857, "close": 12.607113, "volume": 11115}, "trend_line": 11.84168, "activity_lines": {"activity_5": 12.147622, "activity_10": 11.934565, "activity_20": 11.760041, "activity_30": 11.747049}, "trend_signal": 0, "fair_value": 12.552224, "relative_strength": -4.893802, "rate_of_change": 0.048766854220228244, "market_dynamics": 1.014879, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.607112, "high": 12.814922, "low": 12.607112, "close": 12.814922, "volume": 20545}, "trend_line": 11.848607, "activity_lines": {"activity_5": 12.436247, "activity_10": 12.112777, "activity_20": 11.872687, "activity_30": 11.809839}, "trend_signal": 0, "fair_value": 12.561399, "relative_strength": -0.858694, "rate_of_change": 0.0584967673505722, "market_dynamics": 1.297709, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.814922, "high": 12.814922, "low": 12.260764, "close": 12.607113, "volume": 8730}, "trend_line": 11.852071, "activity_lines": {"activity_5": 12.56786, "activity_10": 12.238723, "activity_20": 11.959934, "activity_30": 11.858774}, "trend_signal": 1, "fair_value": 12.569242, "relative_strength": -2.242, "rate_of_change": 0.02923550422426047, "market_dynamics": 1.358871, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.607113, "high": 12.780286, "low": 12.087589, "close": 12.607113, "volume": 18618}, "trend_line": 11.855534, "activity_lines": {"activity_5": 12.625585, "activity_10": 12.344517, "activity_20": 12.043553, "activity_30": 11.907487}, "trend_signal": 1, "fair_value": 12.577085, "relative_strength": -3.030337, "rate_of_change": 0.029218522231262315, "market_dynamics": 1.403628, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.018318, "high": 12.607113, "low": 12.018318, "close": 12.607113, "volume": 6932}, "trend_line": 11.861307, "activity_lines": {"activity_5": 12.634821, "activity_10": 12.432679, "activity_20": 12.120739, "activity_30": 11.955976}, "trend_signal": 1, "fair_value": 12.587012, "relative_strength": -4.56049, "rate_of_change": 0.048694559013533964, "market_dynamics": 1.325056, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.607113, "high": 12.814922, "low": 12.260764, "close": 12.641747, "volume": 15791}, "trend_line": 11.86477, "activity_lines": {"activity_5": 12.632512, "activity_10": 12.510764, "activity_20": 12.194792, "activity_30": 12.006327}, "trend_signal": 1, "fair_value": 12.593737, "relative_strength": -4.583797, "rate_of_change": 0.02919577075275089, "market_dynamics": 1.243966, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.260764, "high": 12.607113, "low": 12.260764, "close": 12.607113, "volume": 12969}, "trend_line": 11.876315, "activity_lines": {"activity_5": 12.616349, "activity_10": 12.56618, "activity_20": 12.258124, "activity_30": 12.05422}, "trend_signal": 1, "fair_value": 12.603665, "relative_strength": -4.977178, "rate_of_change": 0.09730487822351311, "market_dynamics": 1.23409, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.607113, "high": 12.607113, "low": 12.399303, "close": 12.607113, "volume": 7062}, "trend_line": 11.88786, "activity_lines": {"activity_5": 12.61404, "activity_10": 12.601445, "activity_20": 12.314695, "activity_30": 12.101368}, "trend_signal": 1, "fair_value": 12.611508, "relative_strength": -7.48262, "rate_of_change": 0.09721028787127924, "market_dynamics": 1.161137, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.641748, "high": 13.161271, "low": 12.572478, "close": 12.780286, "volume": 193285}, "trend_line": 11.922495, "activity_lines": {"activity_5": 12.669455, "activity_10": 12.648045, "activity_20": 12.379841, "activity_30": 12.158944}, "trend_signal": 1, "fair_value": 12.619269, "relative_strength": -7.506969, "rate_of_change": 0.2913476437306609, "market_dynamics": 1.351046, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.780286, "high": 17.733081, "low": 12.780286, "close": 13.784701, "volume": 810718}, "trend_line": 11.977911, "activity_lines": {"activity_5": 13.048131, "activity_10": 12.860892, "activity_20": 12.534214, "activity_30": 12.279086}, "trend_signal": 1, "fair_value": 12.633469, "relative_strength": -0.480726, "rate_of_change": 0.4648020401770018, "market_dynamics": 1.525765, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.85397, "high": 15.135461, "low": 13.36908, "close": 14.858382, "volume": 159371}, "trend_line": 12.085279, "activity_lines": {"activity_5": 13.706194, "activity_10": 13.241247, "activity_20": 12.780122, "activity_30": 12.464923}, "trend_signal": 1, "fair_value": 12.654403, "relative_strength": 2.728895, "rate_of_change": 0.8963833509866557, "market_dynamics": 1.596645, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.274002, "high": 15.308637, "low": 14.685208, "close": 14.858382, "volume": 110997}, "trend_line": 12.192648, "activity_lines": {"activity_5": 14.216482, "activity_10": 13.580669, "activity_20": 13.013001, "activity_30": 12.643833}, "trend_signal": 1, "fair_value": 12.675337, "relative_strength": 3.356794, "rate_of_change": 0.8884279791968417, "market_dynamics": 1.698144, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.858382, "high": 15.41254, "low": 14.823747, "close": 15.239366, "volume": 39608}, "trend_line": 12.305788, "activity_lines": {"activity_5": 14.703679, "activity_10": 13.952207, "activity_20": 13.268639, "activity_30": 12.840395}, "trend_signal": 1, "fair_value": 12.69767, "relative_strength": 3.327273, "rate_of_change": 0.9279362448583733, "market_dynamics": 1.643224, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.100826, "high": 15.758892, "low": 15.100826, "close": 15.758892, "volume": 185033}, "trend_line": 12.455873, "activity_lines": {"activity_5": 15.188569, "activity_10": 14.370345, "activity_20": 13.555945, "activity_30": 13.063176}, "trend_signal": 1, "fair_value": 12.723334, "relative_strength": 6.60282, "rate_of_change": 1.2196293321484224, "market_dynamics": 1.592007, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.862795, "high": 16.699434, "low": 15.516444, "close": 16.699434, "volume": 77396}, "trend_line": 12.637309, "activity_lines": {"activity_5": 15.788399, "activity_10": 14.902186, "activity_20": 13.913199, "activity_30": 13.336954}, "trend_signal": 1, "fair_value": 12.755027, "relative_strength": 12.860939, "rate_of_change": 1.456630137446004, "market_dynamics": 1.56549, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.699436, "high": 18.855379, "low": 16.005146, "close": 18.855379, "volume": 228513}, "trend_line": 12.896383, "activity_lines": {"activity_5": 16.912561, "activity_10": 15.751611, "activity_20": 14.452005, "activity_30": 13.73812}, "trend_signal": 1, "fair_value": 12.800391, "relative_strength": 24.820576, "rate_of_change": 2.0500725273078313, "market_dynamics": 1.587722, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.965003, "high": 19.074627, "low": 17.320638, "close": 18.270716, "volume": 285083}, "trend_line": 13.132504, "activity_lines": {"activity_5": 17.57537, "activity_10": 16.381758, "activity_20": 14.901253, "activity_30": 14.084851}, "trend_signal": 1, "fair_value": 12.842007, "relative_strength": 28.242219, "rate_of_change": 1.8309087129313752, "market_dynamics": 1.621364, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.270718, "high": 21.194033, "low": 18.270718, "close": 20.426662, "volume": 504884}, "trend_line": 13.448572, "activity_lines": {"activity_5": 18.729338, "activity_10": 17.300921, "activity_20": 15.523582, "activity_30": 14.555442}, "trend_signal": 1, "fair_value": 12.895359, "relative_strength": 38.556529, "rate_of_change": 2.406761117301008, "market_dynamics": 1.657868, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.426661, "high": 20.463203, "low": 18.782298, "close": 19.366961, "volume": 205053}, "trend_line": 13.713153, "activity_lines": {"activity_5": 19.184253, "activity_10": 17.885238, "activity_20": 16.002473, "activity_30": 14.937274}, "trend_signal": 1, "fair_value": 12.941918, "relative_strength": 29.71249, "rate_of_change": 1.9673538573463392, "market_dynamics": 1.549096, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.220793, "high": 19.220793, "low": 15.822439, "close": 17.028307, "volume": 331084}, "trend_line": 13.896315, "activity_lines": {"activity_5": 18.619078, "activity_10": 17.924587, "activity_20": 16.222982, "activity_30": 15.151155}, "trend_signal": 1, "fair_value": 12.973336, "relative_strength": 12.029729, "rate_of_change": 1.3356665677105721, "market_dynamics": 1.254417, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.02831, "high": 17.539889, "low": 16.991767, "close": 17.539886, "volume": 58722}, "trend_line": 14.076904, "activity_lines": {"activity_5": 18.202505, "activity_10": 17.997976, "activity_20": 16.46951, "activity_30": 15.386224}, "trend_signal": 1, "fair_value": 13.008629, "relative_strength": 12.340559, "rate_of_change": 1.2995459587667755, "market_dynamics": 0.897977, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.882141, "high": 17.466803, "low": 16.882141, "close": 17.064848, "volume": 10048}, "trend_line": 14.245122, "activity_lines": {"activity_5": 17.715286, "activity_10": 17.936239, "activity_20": 16.647307, "activity_30": 15.578994}, "trend_signal": 1, "fair_value": 13.044601, "relative_strength": 7.688918, "rate_of_change": 1.1949928762744957, "market_dynamics": 0.436209, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.101389, "high": 17.10139, "low": 15.932066, "close": 16.224398, "volume": 41859}, "trend_line": 14.402642, "activity_lines": {"activity_5": 17.028308, "activity_10": 17.681576, "activity_20": 16.724823, "activity_30": 15.70669}, "trend_signal": 1, "fair_value": 13.075482, "relative_strength": 4.216417, "rate_of_change": 1.1057820354223704, "market_dynamics": 0.052911, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.224398, "high": 16.809059, "low": 16.041688, "close": 16.516729, "volume": 71573}, "trend_line": 14.565288, "activity_lines": {"activity_5": 16.718924, "activity_10": 17.462154, "activity_20": 16.812956, "activity_30": 15.843082}, "trend_signal": 1, "fair_value": 13.108238, "relative_strength": 2.749177, "rate_of_change": 1.1292789197981907, "market_dynamics": -0.206607, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.028307, "high": 17.028307, "low": 15.237777, "close": 15.530109, "volume": 57485}, "trend_line": 14.692738, "activity_lines": {"activity_5": 16.270682, "activity_10": 17.049568, "activity_20": 16.788507, "activity_30": 15.905329}, "trend_signal": 1, "fair_value": 13.134669, "relative_strength": -6.081887, "rate_of_change": 0.8750256088310757, "market_dynamics": -0.483303, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.822439, "high": 15.822439, "low": 14.945446, "close": 15.639732, "volume": 66084}, "trend_line": 14.822688, "activity_lines": {"activity_5": 15.958862, "activity_10": 16.678174, "activity_20": 16.760579, "activity_30": 15.966425}, "trend_signal": 1, "fair_value": 13.159718, "relative_strength": -8.333936, "rate_of_change": 0.8844505360403154, "market_dynamics": -0.688544, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.347401, "high": 15.639734, "low": 15.347401, "close": 15.493568, "volume": 18015}, "trend_line": 14.955847, "activity_lines": {"activity_5": 15.724997, "activity_10": 16.338671, "activity_20": 16.704455, "activity_30": 16.009708}, "trend_signal": 1, "fair_value": 13.182489, "relative_strength": -8.168609, "rate_of_change": 0.8983458330904686, "market_dynamics": -0.822691, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.493568, "high": 15.822441, "low": 15.493568, "close": 15.712817, "volume": 44110}, "trend_line": 15.096315, "activity_lines": {"activity_5": 15.668967, "activity_10": 16.089525, "activity_20": 16.655467, "activity_30": 16.058544}, "trend_signal": 1, "fair_value": 13.206369, "relative_strength": -8.737576, "rate_of_change": 0.9392179526843264, "market_dynamics": -0.912151, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.603191, "high": 15.603191, "low": 15.128154, "close": 15.310861, "volume": 49891}, "trend_line": 15.210684, "activity_lines": {"activity_5": 15.513057, "activity_10": 15.853003, "activity_20": 16.553408, "activity_30": 16.072386}, "trend_signal": 1, "fair_value": 13.227671, "relative_strength": -12.252211, "rate_of_change": 0.7575954794266013, "market_dynamics": -0.939267, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.347402, "high": 16.407104, "low": 15.347401, "close": 16.407104, "volume": 125751}, "trend_line": 15.348896, "activity_lines": {"activity_5": 15.802952, "activity_10": 15.889544, "activity_20": 16.543703, "activity_30": 16.149574}, "trend_signal": 1, "fair_value": 13.245184, "relative_strength": -1.655442, "rate_of_change": 0.9086507878278145, "market_dynamics": -0.907916, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.932065, "high": 16.07823, "low": 15.347401, "close": 15.420485, "volume": 67856}, "trend_line": 15.442675, "activity_lines": {"activity_5": 15.705508, "activity_10": 15.757995, "activity_20": 16.427547, "activity_30": 16.154193}, "trend_signal": 1, "fair_value": 13.256541, "relative_strength": -4.480796, "rate_of_change": 0.6109820536929796, "market_dynamics": -0.900975, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.712817, "high": 15.712817, "low": 15.164694, "close": 15.639732, "volume": 33898}, "trend_line": 15.536835, "activity_lines": {"activity_5": 15.695763, "activity_10": 15.704844, "activity_20": 16.329595, "activity_30": 16.166907}, "trend_signal": 1, "fair_value": 13.269303, "relative_strength": -0.976736, "rate_of_change": 0.6097389215275233, "market_dynamics": -0.930437, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.128155, "high": 16.516728, "low": 14.543491, "close": 16.224398, "volume": 184442}, "trend_line": 15.657411, "activity_lines": {"activity_5": 15.871163, "activity_10": 15.783906, "activity_20": 16.283604, "activity_30": 16.211265}, "trend_signal": 1, "fair_value": 13.28733, "relative_strength": 3.385099, "rate_of_change": 0.7760653955583605, "market_dynamics": -0.821377, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.041688, "high": 16.918683, "low": 16.005147, "close": 16.809059, "volume": 54294}, "trend_line": 15.797476, "activity_lines": {"activity_5": 16.207344, "activity_10": 15.969271, "activity_20": 16.288605, "activity_30": 16.285565}, "trend_signal": 1, "fair_value": 13.308094, "relative_strength": 2.778872, "rate_of_change": 0.8945604097637847, "market_dynamics": -0.663746, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.443644, "high": 16.882141, "low": 15.968604, "close": 16.224398, "volume": 45119}, "trend_line": 15.918052, "activity_lines": {"activity_5": 16.248758, "activity_10": 16.043018, "activity_20": 16.232923, "activity_30": 16.313109}, "trend_signal": 1, "fair_value": 13.32511, "relative_strength": 0.024798, "rate_of_change": 0.7632611690627021, "market_dynamics": -0.539237, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.224396, "high": 16.297478, "low": 15.749359, "close": 16.005148, "volume": 56709}, "trend_line": 16.030166, "activity_lines": {"activity_5": 16.229269, "activity_10": 16.064279, "activity_20": 16.158622, "activity_30": 16.318728}, "trend_signal": 1, "fair_value": 13.341057, "relative_strength": -1.92396, "rate_of_change": 0.704319850192736, "market_dynamics": -0.380161, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.005148, "high": 16.151314, "low": 15.639734, "close": 15.858981, "volume": 87685}, "trend_line": 16.138561, "activity_lines": {"activity_5": 16.12208, "activity_10": 16.05232, "activity_20": 16.083973, "activity_30": 16.307684}, "trend_signal": 0, "fair_value": 13.356574, "relative_strength": 0.795697, "rate_of_change": 0.6761938709804878, "market_dynamics": -0.294223, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.858981, "high": 15.858981, "low": 15.128155, "close": 15.347402, "volume": 34476}, "trend_line": 16.229904, "activity_lines": {"activity_5": 15.829749, "activity_10": 15.940702, "activity_20": 15.972087, "activity_30": 16.256641}, "trend_signal": 0, "fair_value": 13.365102, "relative_strength": -4.036769, "rate_of_change": 0.5659922219831245, "market_dynamics": -0.449591, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.347402, "high": 15.712817, "low": 15.01853, "close": 15.128155, "volume": 23269}, "trend_line": 16.308166, "activity_lines": {"activity_5": 15.522801, "activity_10": 15.795865, "activity_20": 15.863506, "activity_30": 16.18556}, "trend_signal": 0, "fair_value": 13.364407, "relative_strength": -7.109889, "rate_of_change": 0.4822086439944359, "market_dynamics": -0.53199, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.347401, "high": 15.347401, "low": 14.762739, "close": 14.981987, "volume": 49500}, "trend_line": 16.348076, "activity_lines": {"activity_5": 15.279191, "activity_10": 15.627775, "activity_20": 15.76119, "activity_30": 16.100001}, "trend_signal": 0, "fair_value": 13.366757, "relative_strength": -10.651343, "rate_of_change": 0.24472402353519704, "market_dynamics": -0.623486, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.872363, "high": 15.310861, "low": 14.835821, "close": 15.310861, "volume": 34669}, "trend_line": 16.363159, "activity_lines": {"activity_5": 15.228034, "activity_10": 15.54539, "activity_20": 15.69994, "activity_30": 16.033083}, "trend_signal": 0, "fair_value": 13.366854, "relative_strength": -6.547716, "rate_of_change": 0.09226162148989657, "market_dynamics": -0.725298, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.310861, "high": 15.991138, "low": 14.872363, "close": 15.991138, "volume": 22237}, "trend_line": 16.400917, "activity_lines": {"activity_5": 15.44992, "activity_10": 15.588686, "activity_20": 15.714092, "activity_30": 16.009082}, "trend_signal": 0, "fair_value": 13.371312, "relative_strength": -4.975543, "rate_of_change": 0.2307500648255033, "market_dynamics": -0.607512, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.352994, "high": 16.366515, "low": 15.315454, "close": 15.916059, "volume": 72440}, "trend_line": 16.423474, "activity_lines": {"activity_5": 15.637971, "activity_10": 15.611942, "activity_20": 15.726207, "activity_30": 15.977801}, "trend_signal": 0, "fair_value": 13.375288, "relative_strength": -7.635622, "rate_of_change": 0.13753499270802388, "market_dynamics": -0.401077, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.328977, "high": 16.328977, "low": 15.315455, "close": 15.428068, "volume": 79186}, "trend_line": 16.412446, "activity_lines": {"activity_5": 15.625447, "activity_10": 15.552078, "activity_20": 15.693315, "activity_30": 15.913581}, "trend_signal": 0, "fair_value": 13.37974, "relative_strength": -9.73623, "rate_of_change": -0.06714779102155606, "market_dynamics": -0.301678, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.090228, "high": 15.653296, "low": 15.05269, "close": 15.240378, "volume": 20416}, "trend_line": 16.363811, "activity_lines": {"activity_5": 15.530365, "activity_10": 15.483198, "activity_20": 15.647732, "activity_30": 15.837964}, "trend_signal": 0, "fair_value": 13.380712, "relative_strength": -8.543432, "rate_of_change": -0.2963299924947255, "market_dynamics": -0.330777, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.240378, "high": 15.277917, "low": 14.902537, "close": 15.165302, "volume": 34535}, "trend_line": 16.240808, "activity_lines": {"activity_5": 15.393032, "activity_10": 15.418558, "activity_20": 15.596378, "activity_30": 15.760641}, "trend_signal": 0, "fair_value": 13.381014, "relative_strength": -11.859296, "rate_of_change": -0.7516769779362344, "market_dynamics": -0.501055, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.165302, "high": 15.765907, "low": 15.01515, "close": 15.765907, "volume": 75684}, "trend_line": 16.157315, "activity_lines": {"activity_5": 15.465605, "activity_10": 15.47839, "activity_20": 15.604484, "activity_30": 15.730002}, "trend_signal": 0, "fair_value": 13.389148, "relative_strength": -5.132924, "rate_of_change": -0.5140938800581886, "market_dynamics": -0.556973, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.765907, "high": 15.765907, "low": 15.165303, "close": 15.690832, "volume": 12512}, "trend_line": 15.999454, "activity_lines": {"activity_5": 15.528168, "activity_10": 15.526264, "activity_20": 15.604143, "activity_30": 15.699906}, "trend_signal": 0, "fair_value": 13.395284, "relative_strength": -6.265115, "rate_of_change": -0.977024957426407, "market_dynamics": -0.691952, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.653296, "high": 15.690832, "low": 15.165302, "close": 15.39053, "volume": 27499}, "trend_line": 15.866906, "activity_lines": {"activity_5": 15.505645, "activity_10": 15.513293, "activity_20": 15.575306, "activity_30": 15.660621}, "trend_signal": 0, "fair_value": 13.398357, "relative_strength": -5.487844, "rate_of_change": -0.828453270967871, "market_dynamics": -0.720282, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.653296, "high": 15.653296, "low": 15.653296, "close": 15.653296, "volume": 3944}, "trend_line": 15.821072, "activity_lines": {"activity_5": 15.573214, "activity_10": 15.543328, "activity_20": 15.571116, "activity_30": 15.64684}, "trend_signal": 0, "fair_value": 13.407477, "relative_strength": -7.764453, "rate_of_change": -0.288865390643904, "market_dynamics": -0.559802, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.653296, "high": 15.653296, "low": 15.090227, "close": 15.240378, "volume": 59165}, "trend_line": 15.744422, "activity_lines": {"activity_5": 15.475616, "activity_10": 15.486081, "activity_20": 15.531189, "activity_30": 15.609375}, "trend_signal": 0, "fair_value": 13.409587, "relative_strength": -9.49939, "rate_of_change": -0.4844804448143527, "market_dynamics": -0.576906, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.015152, "high": 15.352993, "low": 15.015151, "close": 15.015151, "volume": 18986}, "trend_line": 15.676099, "activity_lines": {"activity_5": 15.297936, "activity_10": 15.389165, "activity_20": 15.47067, "activity_30": 15.562326}, "trend_signal": 0, "fair_value": 13.415185, "relative_strength": -8.744486, "rate_of_change": -0.4339505127593726, "market_dynamics": -0.533975, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.015151, "high": 15.315454, "low": 14.639773, "close": 14.639773, "volume": 34728}, "trend_line": 15.623278, "activity_lines": {"activity_5": 15.045182, "activity_10": 15.241743, "activity_20": 15.377375, "activity_30": 15.495466}, "trend_signal": 0, "fair_value": 13.414393, "relative_strength": -13.783683, "rate_of_change": -0.33695245226506787, "market_dynamics": -0.527099, "expectation": {"probability": 38.1697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.165302, "high": 15.165303, "low": 13.889015, "close": 14.301931, "volume": 191216}, "trend_line": 15.549451, "activity_lines": {"activity_5": 14.749883, "activity_10": 15.056101, "activity_20": 15.259451, "activity_30": 15.410218}, "trend_signal": 0, "fair_value": 13.411436, "relative_strength": -14.180114, "rate_of_change": -0.47254487822594854, "market_dynamics": -0.627896, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.039166, "high": 15.352992, "low": 14.039166, "close": 14.865001, "volume": 214867}, "trend_line": 15.527281, "activity_lines": {"activity_5": 14.714849, "activity_10": 14.993311, "activity_20": 15.20709, "activity_30": 15.36606}, "trend_signal": 0, "fair_value": 13.411141, "relative_strength": -11.028954, "rate_of_change": -0.14257738102778764, "market_dynamics": -0.726398, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.977614, "high": 15.352993, "low": 14.789924, "close": 15.352992, "volume": 91409}, "trend_line": 15.517723, "activity_lines": {"activity_5": 14.89503, "activity_10": 15.026071, "activity_20": 15.207679, "activity_30": 15.354815}, "trend_signal": 0, "fair_value": 13.418525, "relative_strength": -8.528399, "rate_of_change": -0.06155617329267228, "market_dynamics": -0.674824, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.39053, "high": 16.103751, "low": 15.052691, "close": 15.540682, "volume": 169872}, "trend_line": 15.519294, "activity_lines": {"activity_5": 15.130268, "activity_10": 15.089545, "activity_20": 15.229248, "activity_30": 15.356297}, "trend_signal": 0, "fair_value": 13.423888, "relative_strength": -8.798485, "rate_of_change": 0.01012390799861688, "market_dynamics": -0.359224, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.540681, "high": 18.76894, "low": 15.503144, "close": 18.76894, "volume": 410800}, "trend_line": 15.621164, "activity_lines": {"activity_5": 16.406556, "activity_10": 15.744069, "activity_20": 15.559786, "activity_30": 15.565951}, "trend_signal": 0, "fair_value": 13.452789, "relative_strength": 10.077329, "rate_of_change": 0.6564087258093049, "market_dynamics": 0.268522, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.093259, "high": 18.806479, "low": 18.093259, "close": 18.39356, "volume": 230564}, "trend_line": 15.723921, "activity_lines": {"activity_5": 17.282439, "activity_10": 16.274377, "activity_20": 15.83828, "activity_30": 15.744815}, "trend_signal": 1, "fair_value": 13.483268, "relative_strength": 9.110647, "rate_of_change": 0.6578062940764237, "market_dynamics": 0.879512, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.168335, "high": 18.468638, "low": 16.404053, "close": 17.567726, "volume": 287510}, "trend_line": 15.762608, "activity_lines": {"activity_5": 17.61027, "activity_10": 16.599932, "activity_20": 16.022574, "activity_30": 15.863771}, "trend_signal": 1, "fair_value": 13.505038, "relative_strength": 1.506789, "rate_of_change": 0.24603913998295637, "market_dynamics": 1.403165, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.96712, "high": 18.618788, "low": 16.96712, "close": 18.468636, "volume": 139339}, "trend_line": 15.864213, "activity_lines": {"activity_5": 18.058222, "activity_10": 17.054482, "activity_20": 16.280356, "activity_30": 16.038353}, "trend_signal": 1, "fair_value": 13.532584, "relative_strength": 9.486864, "rate_of_change": 0.6445951076116292, "market_dynamics": 1.62762, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.431098, "high": 18.431098, "low": 17.567725, "close": 18.093258, "volume": 59183}, "trend_line": 15.945998, "activity_lines": {"activity_5": 18.173338, "activity_10": 17.382085, "activity_20": 16.487351, "activity_30": 16.182162}, "trend_signal": 1, "fair_value": 13.557723, "relative_strength": 9.317245, "rate_of_change": 0.5155314039215182, "market_dynamics": 1.404657, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.018184, "high": 18.243411, "low": 17.455114, "close": 18.018183, "volume": 151522}, "trend_line": 16.00579, "activity_lines": {"activity_5": 18.093258, "activity_10": 17.640073, "activity_20": 16.677186, "activity_30": 16.315852}, "trend_signal": 1, "fair_value": 13.582382, "relative_strength": 11.673952, "rate_of_change": 0.37496555562092526, "market_dynamics": 1.209028, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.018183, "high": 19.519696, "low": 17.905567, "close": 17.943106, "volume": 308323}, "trend_line": 16.043592, "activity_lines": {"activity_5": 18.038202, "activity_10": 17.822985, "activity_20": 16.84986, "activity_30": 16.44084}, "trend_signal": 1, "fair_value": 13.606559, "relative_strength": 9.849141, "rate_of_change": 0.23617703343602048, "market_dynamics": 1.11555, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.543713, "high": 20.34553, "low": 18.018183, "close": 20.270454, "volume": 239171}, "trend_line": 16.178461, "activity_lines": {"activity_5": 18.78896, "activity_10": 18.362848, "activity_20": 17.23221, "activity_30": 16.713541}, "trend_signal": 1, "fair_value": 13.645465, "relative_strength": 26.965684, "rate_of_change": 0.8406409238030882, "market_dynamics": 1.182106, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.270456, "high": 21.119123, "low": 19.519697, "close": 20.654968, "volume": 151400}, "trend_line": 16.333455, "activity_lines": {"activity_5": 19.487707, "activity_10": 18.874341, "activity_20": 17.627228, "activity_30": 17.002347}, "trend_signal": 1, "fair_value": 13.694422, "relative_strength": 30.568109, "rate_of_change": 0.9580268481656079, "market_dynamics": 1.30774, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.113451, "high": 20.50025, "low": 17.56059, "close": 19.417217, "volume": 395979}, "trend_line": 16.452062, "activity_lines": {"activity_5": 19.628114, "activity_10": 19.06439, "activity_20": 17.878223, "activity_30": 17.2013}, "trend_signal": 1, "fair_value": 13.737152, "relative_strength": 33.267761, "rate_of_change": 0.7261598969722008, "market_dynamics": 1.408171, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.262498, "high": 19.610616, "low": 18.798342, "close": 19.339857, "volume": 50582}, "trend_line": 16.585144, "activity_lines": {"activity_5": 19.654471, "activity_10": 19.16989, "activity_20": 18.104464, "activity_30": 17.387609}, "trend_signal": 1, "fair_value": 13.779575, "relative_strength": 33.35007, "rate_of_change": 0.8089077223268314, "market_dynamics": 1.303184, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.798342, "high": 19.339857, "low": 18.643622, "close": 19.262497, "volume": 30040}, "trend_line": 16.722956, "activity_lines": {"activity_5": 19.56693, "activity_10": 19.250945, "activity_20": 18.30596, "activity_30": 17.560342}, "trend_signal": 1, "fair_value": 13.823399, "relative_strength": 29.511989, "rate_of_change": 0.8309364091140858, "market_dynamics": 1.053891, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.262499, "high": 19.494576, "low": 18.682301, "close": 19.494576, "volume": 35490}, "trend_line": 16.873375, "activity_lines": {"activity_5": 19.468789, "activity_10": 19.358397, "activity_20": 18.511122, "activity_30": 17.739156}, "trend_signal": 1, "fair_value": 13.870417, "relative_strength": 25.553357, "rate_of_change": 0.8994761452460882, "market_dynamics": 0.834816, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.494576, "high": 19.920053, "low": 18.875701, "close": 19.726654, "volume": 48075}, "trend_line": 17.020568, "activity_lines": {"activity_5": 19.499733, "activity_10": 19.473011, "activity_20": 18.720094, "activity_30": 17.923238}, "trend_signal": 1, "fair_value": 13.916019, "relative_strength": 26.304838, "rate_of_change": 0.8723388178120943, "market_dynamics": 0.606235, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.726654, "high": 20.809687, "low": 19.687976, "close": 20.809687, "volume": 76538}, "trend_line": 17.181187, "activity_lines": {"activity_5": 19.953575, "activity_10": 19.761667, "activity_20": 19.010849, "activity_30": 18.167698}, "trend_signal": 1, "fair_value": 13.969162, "relative_strength": 27.147818, "rate_of_change": 0.9436759102281457, "market_dynamics": 0.577342, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.036091, "high": 20.809687, "low": 19.533256, "close": 20.036091, "volume": 155492}, "trend_line": 17.318521, "activity_lines": {"activity_5": 20.056721, "activity_10": 19.86028, "activity_20": 19.200336, "activity_30": 18.351885}, "trend_signal": 1, "fair_value": 14.02054, "relative_strength": 23.186505, "rate_of_change": 0.7993277763637585, "market_dynamics": 0.512473, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.997413, "high": 19.997413, "low": 18.875702, "close": 19.417217, "volume": 131734}, "trend_line": 17.451493, "activity_lines": {"activity_5": 19.90716, "activity_10": 19.809681, "activity_20": 19.305185, "activity_30": 18.487285}, "trend_signal": 1, "fair_value": 14.067153, "relative_strength": 20.721312, "rate_of_change": 0.7678022851951316, "market_dynamics": 0.362923, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.417217, "high": 19.417217, "low": 18.566264, "close": 18.991739, "volume": 52663}, "trend_line": 17.576538, "activity_lines": {"activity_5": 19.605458, "activity_10": 19.654921, "activity_20": 19.345154, "activity_30": 18.586656}, "trend_signal": 1, "fair_value": 14.112435, "relative_strength": 16.040418, "rate_of_change": 0.7165289525658354, "market_dynamics": 0.067054, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.83702, "high": 19.03042, "low": 18.450224, "close": 19.03042, "volume": 80158}, "trend_line": 17.705375, "activity_lines": {"activity_5": 19.350172, "activity_10": 19.530443, "activity_20": 19.369156, "activity_30": 18.680454}, "trend_signal": 1, "fair_value": 14.154372, "relative_strength": 13.79633, "rate_of_change": 0.7330055554740118, "market_dynamics": -0.250646, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.953061, "high": 19.339858, "low": 18.682301, "close": 19.03042, "volume": 29088}, "trend_line": 17.814192, "activity_lines": {"activity_5": 19.141301, "activity_10": 19.435502, "activity_20": 19.375646, "activity_30": 18.765941}, "trend_signal": 1, "fair_value": 14.197707, "relative_strength": 13.438239, "rate_of_change": 0.6145986741314341, "market_dynamics": -0.514276, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.301176, "high": 19.301176, "low": 18.488903, "close": 18.95306, "volume": 136098}, "trend_line": 17.922933, "activity_lines": {"activity_5": 19.025262, "activity_10": 19.333528, "activity_20": 19.35815, "activity_30": 18.839416}, "trend_signal": 1, "fair_value": 14.239348, "relative_strength": 9.840601, "rate_of_change": 0.6104178062075563, "market_dynamics": -0.621751, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.95306, "high": 20.190809, "low": 18.604942, "close": 19.726654, "volume": 102315}, "trend_line": 18.067471, "activity_lines": {"activity_5": 19.23929, "activity_10": 19.37924, "activity_20": 19.413454, "activity_30": 18.955786}, "trend_signal": 1, "fair_value": 14.28974, "relative_strength": 13.909449, "rate_of_change": 0.8064416688942637, "market_dynamics": -0.603397, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.417216, "high": 19.726654, "low": 19.069098, "close": 19.069098, "volume": 83128}, "trend_line": 18.181331, "activity_lines": {"activity_5": 19.213503, "activity_10": 19.296958, "activity_20": 19.399785, "activity_30": 19.020407}, "trend_signal": 1, "fair_value": 14.335918, "relative_strength": 8.661785, "rate_of_change": 0.6301933458202255, "market_dynamics": -0.665573, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.417217, "high": 20.952028, "low": 19.107779, "close": 20.436813, "volume": 223105}, "trend_line": 18.354545, "activity_lines": {"activity_5": 19.638464, "activity_10": 19.471087, "activity_20": 19.509225, "activity_30": 19.165922}, "trend_signal": 1, "fair_value": 14.390863, "relative_strength": 12.650676, "rate_of_change": 0.9527025276642372, "market_dynamics": -0.381429, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.39388, "high": 20.694422, "low": 19.663992, "close": 20.694422, "volume": 48084}, "trend_line": 18.543854, "activity_lines": {"activity_5": 20.055535, "activity_10": 19.679141, "activity_20": 19.633828, "activity_30": 19.316881}, "trend_signal": 1, "fair_value": 14.443866, "relative_strength": 13.687948, "rate_of_change": 1.0314012142496474, "market_dynamics": -0.220139, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.093338, "high": 20.694422, "low": 19.964534, "close": 20.658483, "volume": 39224}, "trend_line": 18.744478, "activity_lines": {"activity_5": 20.349693, "activity_10": 19.882758, "activity_20": 19.742621, "activity_30": 19.453309}, "trend_signal": 1, "fair_value": 14.497637, "relative_strength": 12.638832, "rate_of_change": 1.0818894497335951, "market_dynamics": -0.038565, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.179206, "high": 22.411801, "low": 20.093337, "close": 22.068325, "volume": 143517}, "trend_line": 19.003358, "activity_lines": {"activity_5": 21.000103, "activity_10": 20.331393, "activity_20": 19.973111, "activity_30": 19.667751}, "trend_signal": 1, "fair_value": 14.557051, "relative_strength": 16.823746, "rate_of_change": 1.3811000765131884, "market_dynamics": 0.434195, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.454736, "high": 22.540603, "low": 21.63898, "close": 21.939522, "volume": 78489}, "trend_line": 19.239175, "activity_lines": {"activity_5": 21.451468, "activity_10": 20.708407, "activity_20": 20.171691, "activity_30": 19.857181}, "trend_signal": 1, "fair_value": 14.61564, "relative_strength": 14.239475, "rate_of_change": 1.2409227884882286, "market_dynamics": 0.51707, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.510176, "high": 21.638979, "low": 20.694421, "close": 21.596045, "volume": 71441}, "trend_line": 19.447277, "activity_lines": {"activity_5": 21.596978, "activity_10": 20.969375, "activity_20": 20.329611, "activity_30": 20.009237}, "trend_signal": 1, "fair_value": 14.673824, "relative_strength": 14.710351, "rate_of_change": 1.0816576074597806, "market_dynamics": 0.595066, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.467241, "high": 21.467241, "low": 20.694422, "close": 21.467241, "volume": 27319}, "trend_line": 19.644829, "activity_lines": {"activity_5": 21.622272, "activity_10": 21.160276, "activity_20": 20.470783, "activity_30": 20.139557}, "trend_signal": 1, "fair_value": 14.730783, "relative_strength": 11.405583, "rate_of_change": 1.015833733432201, "market_dynamics": 0.67806, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.467242, "high": 22.111259, "low": 20.78029, "close": 21.810719, "volume": 99588}, "trend_line": 19.746222, "activity_lines": {"activity_5": 21.710538, "activity_10": 21.369322, "activity_20": 20.634905, "activity_30": 20.279292}, "trend_signal": 1, "fair_value": 14.789744, "relative_strength": 11.516774, "rate_of_change": 0.5161307334362547, "market_dynamics": 0.657588, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.724849, "high": 21.724849, "low": 20.393879, "close": 20.952028, "volume": 132923}, "trend_line": 19.831504, "activity_lines": {"activity_5": 21.435757, "activity_10": 21.370285, "activity_20": 20.70548, "activity_30": 20.357086}, "trend_signal": 1, "fair_value": 14.841603, "relative_strength": 2.800448, "rate_of_change": 0.4318902117073302, "market_dynamics": 0.618146, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.952028, "high": 21.080831, "low": 20.479749, "close": 21.037897, "volume": 47622}, "trend_line": 19.947176, "activity_lines": {"activity_5": 21.264019, "activity_10": 21.364581, "activity_20": 20.776188, "activity_30": 20.434918}, "trend_signal": 1, "fair_value": 14.894013, "relative_strength": 2.514437, "rate_of_change": 0.5832739665130794, "market_dynamics": 0.538354, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.479749, "high": 20.952028, "low": 20.050404, "close": 20.050404, "volume": 132658}, "trend_line": 19.999902, "activity_lines": {"activity_5": 20.823225, "activity_10": 21.143536, "activity_20": 20.745501, "activity_30": 20.441578}, "trend_signal": 1, "fair_value": 14.940692, "relative_strength": -2.541145, "rate_of_change": 0.26432814349259176, "market_dynamics": 0.377354, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.007467, "high": 20.350945, "low": 19.749861, "close": 20.136272, "volume": 50207}, "trend_line": 20.068002, "activity_lines": {"activity_5": 20.514096, "activity_10": 20.94513, "activity_20": 20.721449, "activity_30": 20.450376}, "trend_signal": 1, "fair_value": 14.987921, "relative_strength": -6.656485, "rate_of_change": 0.34050166845818125, "market_dynamics": -0.030416, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.663993, "high": 19.835732, "low": 19.320517, "close": 19.835732, "volume": 55168}, "trend_line": 20.128587, "activity_lines": {"activity_5": 20.193519, "activity_10": 20.702227, "activity_20": 20.671981, "activity_30": 20.43539}, "trend_signal": 1, "fair_value": 15.035819, "relative_strength": -9.957218, "rate_of_change": 0.30189851485962416, "market_dynamics": -0.442547, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.835732, "high": 20.050403, "low": 19.663992, "close": 19.663992, "volume": 19086}, "trend_line": 20.18595, "activity_lines": {"activity_5": 19.947361, "activity_10": 20.443059, "activity_20": 20.607111, "activity_30": 20.405417}, "trend_signal": 0, "fair_value": 15.08022, "relative_strength": -10.785018, "rate_of_change": 0.28498274618083586, "market_dynamics": -0.793004, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.663992, "high": 19.749862, "low": 19.320517, "close": 19.320517, "volume": 44041}, "trend_line": 20.154286, "activity_lines": {"activity_5": 19.67258, "activity_10": 20.165156, "activity_20": 20.508354, "activity_30": 20.349582}, "trend_signal": 0, "fair_value": 15.126172, "relative_strength": -13.125139, "rate_of_change": -0.15686157946492113, "market_dynamics": -1.103474, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.749862, "high": 20.350946, "low": 19.578124, "close": 20.30801, "volume": 62226}, "trend_line": 20.14272, "activity_lines": {"activity_5": 19.841455, "activity_10": 20.114415, "activity_20": 20.502079, "activity_30": 20.3595}, "trend_signal": 0, "fair_value": 15.176604, "relative_strength": -11.076287, "rate_of_change": -0.057387297173407244, "market_dynamics": -1.175348, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.30801, "high": 20.608553, "low": 19.835731, "close": 20.608553, "volume": 40780}, "trend_line": 20.182432, "activity_lines": {"activity_5": 20.093338, "activity_10": 20.141737, "activity_20": 20.518343, "activity_30": 20.389554}, "trend_signal": 0, "fair_value": 15.228963, "relative_strength": -8.027923, "rate_of_change": 0.19715311536871866, "market_dynamics": -1.129332, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.608551, "high": 21.596045, "low": 19.749861, "close": 21.467241, "volume": 120240}, "trend_line": 20.253344, "activity_lines": {"activity_5": 20.599965, "activity_10": 20.340797, "activity_20": 20.608871, "activity_30": 20.472445}, "trend_signal": 1, "fair_value": 15.293197, "relative_strength": -3.627364, "rate_of_change": 0.35135507950677036, "market_dynamics": -0.838266, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.381374, "high": 21.381374, "low": 20.608552, "close": 21.209635, "volume": 41715}, "trend_line": 20.318249, "activity_lines": {"activity_5": 20.911956, "activity_10": 20.499264, "activity_20": 20.662894, "activity_30": 20.534141}, "trend_signal": 1, "fair_value": 15.359275, "relative_strength": -1.570793, "rate_of_change": 0.32046559817481546, "market_dynamics": -0.625072, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.651485, "high": 21.724849, "low": 20.608553, "close": 21.596045, "volume": 165789}, "trend_line": 20.388298, "activity_lines": {"activity_5": 21.249707, "activity_10": 20.723304, "activity_20": 20.746656, "activity_30": 20.616579}, "trend_signal": 1, "fair_value": 15.425979, "relative_strength": -4.318367, "rate_of_change": 0.34475903902938365, "market_dynamics": -0.29753, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.295503, "high": 21.724848, "low": 19.964534, "close": 21.295504, "volume": 332415}, "trend_line": 20.440593, "activity_lines": {"activity_5": 21.335576, "activity_10": 20.882552, "activity_20": 20.789761, "activity_30": 20.675109}, "trend_signal": 1, "fair_value": 15.490346, "relative_strength": -6.997668, "rate_of_change": 0.25649517188732907, "market_dynamics": 0.009714, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.295503, "high": 21.724848, "low": 20.608552, "close": 20.780289, "volume": 111550}, "trend_line": 20.439613, "activity_lines": {"activity_5": 21.183874, "activity_10": 20.925486, "activity_20": 20.77971, "activity_30": 20.697024}, "trend_signal": 1, "fair_value": 15.551411, "relative_strength": -10.077624, "rate_of_change": -0.004794381454581218, "market_dynamics": -0.050314, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.381374, "high": 21.724849, "low": 20.608553, "close": 21.209635, "volume": 195584}, "trend_line": 20.478731, "activity_lines": {"activity_5": 21.163838, "activity_10": 21.034774, "activity_20": 20.81014, "activity_30": 20.746703}, "trend_signal": 1, "fair_value": 15.614405, "relative_strength": -6.784235, "rate_of_change": 0.19138327129774144, "market_dynamics": 0.21276, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.510175, "high": 22.111258, "low": 21.295503, "close": 21.638979, "volume": 135021}, "trend_line": 20.55279, "activity_lines": {"activity_5": 21.30409, "activity_10": 21.197145, "activity_20": 20.878835, "activity_30": 20.821558}, "trend_signal": 1, "fair_value": 15.680151, "relative_strength": -7.955821, "rate_of_change": 0.36163861911171097, "market_dynamics": 0.276919, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.55311, "high": 22.927014, "low": 21.510176, "close": 22.497669, "volume": 203651}, "trend_line": 20.669654, "activity_lines": {"activity_5": 21.70195, "activity_10": 21.479731, "activity_20": 21.031354, "activity_30": 20.947034}, "trend_signal": 1, "fair_value": 15.751197, "relative_strength": -7.189702, "rate_of_change": 0.56860406786621, "market_dynamics": 0.51815, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.755275, "high": 24.215047, "low": 22.32593, "close": 23.098751, "volume": 200920}, "trend_line": 20.805265, "activity_lines": {"activity_5": 22.240062, "activity_10": 21.81384, "activity_20": 21.238462, "activity_30": 21.10375}, "trend_signal": 1, "fair_value": 15.826095, "relative_strength": -7.961021, "rate_of_change": 0.6560874216859036, "market_dynamics": 0.958917, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.227555, "high": 24.343853, "low": 22.626472, "close": 23.227554, "volume": 902434}, "trend_line": 20.94517, "activity_lines": {"activity_5": 22.700892, "activity_10": 22.120626, "activity_20": 21.450681, "activity_30": 21.260027}, "trend_signal": 1, "fair_value": 15.90182, "relative_strength": -10.940713, "rate_of_change": 0.6724499784069196, "market_dynamics": 1.223051, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.88408, "high": 23.742769, "low": 22.88408, "close": 23.613966, "volume": 459585}, "trend_line": 21.100533, "activity_lines": {"activity_5": 23.127374, "activity_10": 22.450051, "activity_20": 21.691318, "activity_30": 21.432207}, "trend_signal": 1, "fair_value": 15.980021, "relative_strength": -11.18059, "rate_of_change": 0.7417605108958184, "market_dynamics": 1.461092, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.742768, "high": 23.785704, "low": 21.810718, "close": 22.282997, "volume": 617419}, "trend_line": 21.185745, "activity_lines": {"activity_5": 22.949912, "activity_10": 22.498449, "activity_20": 21.79661, "activity_30": 21.508495}, "trend_signal": 1, "fair_value": 16.04969, "relative_strength": -16.520354, "rate_of_change": 0.4038381400128711, "market_dynamics": 1.38194, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.596046, "high": 21.982455, "low": 18.891171, "close": 19.706928, "volume": 3304347}, "trend_line": 21.207006, "activity_lines": {"activity_5": 21.870826, "activity_10": 22.058957, "activity_20": 21.650224, "activity_30": 21.413088}, "trend_signal": 1, "fair_value": 16.103668, "relative_strength": -25.208941, "rate_of_change": 0.1003552152638441, "market_dynamics": 1.013245, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.706929, "high": 19.749862, "low": 19.105845, "close": 19.148781, "volume": 619673}, "trend_line": 21.164071, "activity_lines": {"activity_5": 20.79174, "activity_10": 21.55233, "activity_20": 21.457019, "activity_30": 21.280299}, "trend_signal": 0, "fair_value": 16.15448, "relative_strength": -30.908986, "rate_of_change": -0.2024566787032547, "market_dynamics": 0.422811, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.320517, "high": 19.406387, "low": 18.891172, "close": 19.06291, "volume": 1134008}, "trend_line": 21.109687, "activity_lines": {"activity_5": 19.947361, "activity_10": 21.069122, "activity_20": 21.259929, "activity_30": 21.14474}, "trend_signal": 0, "fair_value": 16.205152, "relative_strength": -34.422856, "rate_of_change": -0.2569637949144986, "market_dynamics": -0.197044, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.019978, "high": 19.835732, "low": 18.977041, "close": 19.320517, "volume": 439187}, "trend_line": 21.065089, "activity_lines": {"activity_5": 19.466495, "activity_10": 20.663976, "activity_20": 21.092485, "activity_30": 21.02931}, "trend_signal": 0, "fair_value": 16.257475, "relative_strength": -29.573449, "rate_of_change": -0.21126793590071033, "market_dynamics": -0.72971, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.277582, "high": 19.964535, "low": 18.848237, "close": 19.792795, "volume": 627442}, "trend_line": 20.989238, "activity_lines": {"activity_5": 19.429284, "activity_10": 20.379047, "activity_20": 20.972473, "activity_30": 20.947226}, "trend_signal": 0, "fair_value": 16.311387, "relative_strength": -27.062814, "rate_of_change": -0.36007918124627963, "market_dynamics": -0.945228, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.835731, "high": 19.878665, "low": 19.449321, "close": 19.621059, "volume": 257914}, "trend_line": 20.911956, "activity_lines": {"activity_5": 19.500842, "activity_10": 20.09646, "activity_20": 20.835491, "activity_30": 20.858957}, "trend_signal": 0, "fair_value": 16.360088, "relative_strength": -27.601959, "rate_of_change": -0.3681982166289233, "market_dynamics": -0.983266, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.621058, "high": 19.749862, "low": 19.277583, "close": 19.492256, "volume": 256753}, "trend_line": 20.841829, "activity_lines": {"activity_5": 19.53519, "activity_10": 19.842757, "activity_20": 20.684812, "activity_30": 20.767363}, "trend_signal": 0, "fair_value": 16.406935, "relative_strength": -26.758208, "rate_of_change": -0.33534404911716237, "market_dynamics": -0.984744, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.320517, "high": 19.492257, "low": 19.062911, "close": 19.105844, "volume": 273646}, "trend_line": 20.763116, "activity_lines": {"activity_5": 19.417835, "activity_10": 19.584369, "activity_20": 20.501215, "activity_30": 20.655364}, "trend_signal": 0, "fair_value": 16.445756, "relative_strength": -26.400178, "rate_of_change": -0.37766838985196777, "market_dynamics": -0.952762, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.277584, "high": 19.363453, "low": 18.977041, "close": 18.977041, "volume": 181511}, "trend_line": 20.66866, "activity_lines": {"activity_5": 19.254684, "activity_10": 19.377503, "activity_20": 20.312508, "activity_30": 20.540134}, "trend_signal": 0, "fair_value": 16.484778, "relative_strength": -32.05785, "rate_of_change": -0.45492208394925393, "market_dynamics": -0.981896, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.14878, "high": 19.277583, "low": 18.461826, "close": 18.805304, "volume": 384111}, "trend_line": 20.597103, "activity_lines": {"activity_5": 19.057186, "activity_10": 19.223719, "activity_20": 20.119303, "activity_30": 20.419917}, "trend_signal": 0, "fair_value": 16.517356, "relative_strength": -34.436344, "rate_of_change": -0.3462101558591536, "market_dynamics": -0.998126, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.805304, "high": 18.805304, "low": 18.20422, "close": 18.290091, "volume": 360519}, "trend_line": 20.505509, "activity_lines": {"activity_5": 18.753783, "activity_10": 19.039492, "activity_20": 19.888479, "activity_30": 20.271078}, "trend_signal": 0, "fair_value": 16.546681, "relative_strength": -38.923341, "rate_of_change": -0.4446936056978528, "market_dynamics": -1.067217, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.290089, "high": 18.891171, "low": 17.903678, "close": 18.805304, "volume": 203995}, "trend_line": 20.464006, "activity_lines": {"activity_5": 18.710848, "activity_10": 18.9747, "activity_20": 19.722466, "activity_30": 20.161387}, "trend_signal": 0, "fair_value": 16.579531, "relative_strength": -36.420718, "rate_of_change": -0.2023992674358814, "market_dynamics": -1.084094, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.805304, "high": 18.805305, "low": 18.11835, "close": 18.676498, "volume": 148646}, "trend_line": 20.415347, "activity_lines": {"activity_5": 18.670775, "activity_10": 18.892734, "activity_20": 19.556044, "activity_30": 20.046064}, "trend_signal": 0, "fair_value": 16.613996, "relative_strength": -40.179478, "rate_of_change": -0.23777846820412715, "market_dynamics": -1.132143, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.891172, "high": 18.934108, "low": 18.290089, "close": 18.333023, "volume": 278151}, "trend_line": 20.365256, "activity_lines": {"activity_5": 18.544834, "activity_10": 18.755343, "activity_20": 19.366927, "activity_30": 19.91172}, "trend_signal": 0, "fair_value": 16.644929, "relative_strength": -39.897217, "rate_of_change": -0.24535953270841726, "market_dynamics": -1.208539, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.333023, "high": 18.633565, "low": 18.290089, "close": 18.547695, "volume": 143140}, "trend_line": 20.328046, "activity_lines": {"activity_5": 18.533384, "activity_10": 18.674938, "activity_20": 19.211954, "activity_30": 19.794458}, "trend_signal": 0, "fair_value": 16.679901, "relative_strength": -39.968865, "rate_of_change": -0.1827131463508153, "market_dynamics": -1.125106, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.547695, "high": 18.805304, "low": 18.461826, "close": 18.719435, "volume": 206767}, "trend_line": 20.30801, "activity_lines": {"activity_5": 18.596355, "activity_10": 18.648397, "activity_20": 19.088057, "activity_30": 19.690677}, "trend_signal": 0, "fair_value": 16.716862, "relative_strength": -41.977862, "rate_of_change": -0.09856333461662303, "market_dynamics": -0.95767, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.762369, "high": 19.320516, "low": 18.6765, "close": 18.977041, "volume": 167915}, "trend_line": 20.263645, "activity_lines": {"activity_5": 18.716572, "activity_10": 18.685086, "activity_20": 19.006686, "activity_30": 19.604808}, "trend_signal": 0, "fair_value": 16.756807, "relative_strength": -40.849998, "rate_of_change": -0.21846059756716243, "market_dynamics": -0.677127, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.891172, "high": 18.891172, "low": 18.37596, "close": 18.848238, "volume": 388511}, "trend_line": 20.204968, "activity_lines": {"activity_5": 18.782405, "activity_10": 18.707725, "activity_20": 18.932676, "activity_30": 19.513491}, "trend_signal": 0, "fair_value": 16.797924, "relative_strength": -39.314001, "rate_of_change": -0.28956784428467547, "market_dynamics": -0.28701, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.891172, "high": 19.019977, "low": 18.676499, "close": 18.977041, "volume": 121620}, "trend_line": 20.121961, "activity_lines": {"activity_5": 18.879723, "activity_10": 18.758465, "activity_20": 18.891786, "activity_30": 19.43427}, "trend_signal": 0, "fair_value": 16.838757, "relative_strength": -41.18889, "rate_of_change": -0.4108247041024863, "market_dynamics": -0.084083, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.320517, "high": 19.835731, "low": 18.934108, "close": 19.535189, "volume": 316273}, "trend_line": 20.066146, "activity_lines": {"activity_5": 19.120156, "activity_10": 18.910688, "activity_20": 18.926133, "activity_30": 19.396414}, "trend_signal": 0, "fair_value": 16.883834, "relative_strength": -36.135822, "rate_of_change": -0.2773835015384388, "market_dynamics": 0.171362, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.492256, "high": 19.878665, "low": 19.234647, "close": 19.835732, "volume": 463969}, "trend_line": 20.007469, "activity_lines": {"activity_5": 19.394937, "activity_10": 19.104283, "activity_20": 19.002189, "activity_30": 19.381549}, "trend_signal": 0, "fair_value": 16.930837, "relative_strength": -37.487602, "rate_of_change": -0.2924178863245559, "market_dynamics": 0.433101, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.878665, "high": 20.9, "low": 19.835731, "close": 20.25, "volume": 467786}, "trend_line": 19.972619, "activity_lines": {"activity_5": 19.733388, "activity_10": 19.345098, "activity_20": 19.117085, "activity_30": 19.397196}, "trend_signal": 0, "fair_value": 16.98094, "relative_strength": -33.366159, "rate_of_change": -0.17418495063018072, "market_dynamics": 0.666754, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 19.799999, "close": 19.9, "volume": 209125}, "trend_line": 19.943276, "activity_lines": {"activity_5": 19.870308, "activity_10": 19.496009, "activity_20": 19.193404, "activity_30": 19.392511}, "trend_signal": 0, "fair_value": 17.028134, "relative_strength": -29.649362, "rate_of_change": -0.1469161355353586, "market_dynamics": 0.860291, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.9, "volume": 47020}, "trend_line": 19.899621, "activity_lines": {"activity_5": 19.93711, "activity_10": 19.624675, "activity_20": 19.265737, "activity_30": 19.389719}, "trend_signal": 0, "fair_value": 17.077103, "relative_strength": -30.390001, "rate_of_change": -0.21889583235974427, "market_dynamics": 0.852558, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.0, "close": 20.4, "volume": 123276}, "trend_line": 19.858322, "activity_lines": {"activity_5": 20.109049, "activity_10": 19.815759, "activity_20": 19.382929, "activity_30": 19.422001}, "trend_signal": 0, "fair_value": 17.129278, "relative_strength": -26.869345, "rate_of_change": -0.20753661589835629, "market_dynamics": 0.864229, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.5, "close": 19.5, "volume": 114667}, "trend_line": 19.7584, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.809528, "activity_20": 19.411516, "activity_30": 19.398884}, "trend_signal": 0, "fair_value": 17.179013, "relative_strength": -30.939542, "rate_of_change": -0.5031744373970741, "market_dynamics": 0.674007, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.5, "close": 19.85, "volume": 133080}, "trend_line": 19.650108, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.852742, "activity_20": 19.474012, "activity_30": 19.404793}, "trend_signal": 0, "fair_value": 17.22855, "relative_strength": -31.125448, "rate_of_change": -0.5480808162604374, "market_dynamics": 0.64179, "expectation": {"probability": 48.4071, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.706604, 11.637333, 11.637334, 11.568065, 11.256351, 11.256351, 11.083176, 11.187079, 10.944635, 11.429524, 11.53343, 11.602699, 12.018318, 11.498794, 11.74124, 11.775873, 11.706605, 11.498794, 11.498794, 11.879778, 12.156857, 12.607112, 12.814922, 12.607113, 12.018318, 12.607113, 12.260764, 12.607113, 12.641748, 12.780286, 13.85397, 15.274002, 14.858382, 15.100826, 15.862795, 16.699436, 18.965003, 18.270718, 20.426661, 19.220793, 17.02831, 16.882141, 17.101389, 16.224398, 17.028307, 15.822439, 15.347401, 15.493568, 15.603191, 15.347402, 15.932065, 15.712817, 15.128155, 16.041688, 16.443644, 16.224396, 16.005148, 15.858981, 15.347402, 15.347401, 14.872363, 15.310861, 15.352994, 16.328977, 15.090228, 15.240378, 15.165302, 15.765907, 15.653296, 15.653296, 15.653296, 15.015152, 15.015151, 15.165302, 14.039166, 14.977614, 15.39053, 15.540681, 18.093259, 18.168335, 16.96712, 18.431098, 18.018184, 18.018183, 18.543713, 20.270456, 20.113451, 19.262498, 18.798342, 19.262499, 19.494576, 19.726654, 20.036091, 19.997413, 19.417217, 18.83702, 18.953061, 19.301176, 18.95306, 19.417216, 19.417217, 20.39388, 20.093338, 20.179206, 22.454736, 21.510176, 21.467241, 21.467242, 21.724849, 20.952028, 20.479749, 20.007467, 19.663993, 19.835732, 19.663992, 19.749862, 20.30801, 20.608551, 21.381374, 20.651485, 21.295503, 21.295503, 21.381374, 21.510175, 21.55311, 22.755275, 23.227555, 22.88408, 23.742768, 21.596046, 19.706929, 19.320517, 19.019978, 19.277582, 19.835731, 19.621058, 19.320517, 19.277584, 19.14878, 18.805304, 18.290089, 18.805304, 18.891172, 18.333023, 18.547695, 18.762369, 18.891172, 18.891172, 19.320517, 19.492256, 19.878665, 20.25, 20.0, 19.950001, 20.0, 19.549999], "highs": [12.052954, 11.775873, 11.845143, 11.568065, 11.256351, 11.256351, 11.256351, 11.187079, 11.429524, 11.53343, 12.814921, 12.018318, 12.018318, 11.949049, 11.775875, 11.775874, 11.74124, 11.74124, 12.226127, 12.364667, 12.641747, 12.814922, 12.814922, 12.780286, 12.607113, 12.814922, 12.607113, 12.607113, 13.161271, 17.733081, 15.135461, 15.308637, 15.41254, 15.758892, 16.699434, 18.855379, 19.074627, 21.194033, 20.463203, 19.220793, 17.539889, 17.466803, 17.10139, 16.809059, 17.028307, 15.822439, 15.639734, 15.822441, 15.603191, 16.407104, 16.07823, 15.712817, 16.516728, 16.918683, 16.882141, 16.297478, 16.151314, 15.858981, 15.712817, 15.347401, 15.310861, 15.991138, 16.366515, 16.328977, 15.653296, 15.277917, 15.765907, 15.765907, 15.690832, 15.653296, 15.653296, 15.352993, 15.315454, 15.165303, 15.352992, 15.352993, 16.103751, 18.76894, 18.806479, 18.468638, 18.618788, 18.431098, 18.243411, 19.519696, 20.34553, 21.119123, 20.50025, 19.610616, 19.339857, 19.494576, 19.920053, 20.809687, 20.809687, 19.997413, 19.417217, 19.03042, 19.339858, 19.301176, 20.190809, 19.726654, 20.952028, 20.694422, 20.694422, 22.411801, 22.540603, 21.638979, 21.467241, 22.111259, 21.724849, 21.080831, 20.952028, 20.350945, 19.835732, 20.050403, 19.749862, 20.350946, 20.608553, 21.596045, 21.381374, 21.724849, 21.724848, 21.724848, 21.724849, 22.111258, 22.927014, 24.215047, 24.343853, 23.742769, 23.785704, 21.982455, 19.749862, 19.406387, 19.835732, 19.964535, 19.878665, 19.749862, 19.492257, 19.363453, 19.277583, 18.805304, 18.891171, 18.805305, 18.934108, 18.633565, 18.805304, 19.320516, 18.891172, 19.019977, 19.835731, 19.878665, 20.9, 20.299999, 20.0, 20.4, 20.5, 20.25], "lows": [11.637334, 11.429524, 11.637334, 10.910001, 11.013906, 10.944636, 10.979269, 10.944635, 10.944635, 11.083175, 11.32562, 11.568065, 11.498794, 11.498793, 11.498794, 11.498794, 11.498794, 11.498794, 11.498794, 11.775873, 12.156857, 12.607112, 12.260764, 12.087589, 12.018318, 12.260764, 12.260764, 12.399303, 12.572478, 12.780286, 13.36908, 14.685208, 14.823747, 15.100826, 15.516444, 16.005146, 17.320638, 18.270718, 18.782298, 15.822439, 16.991767, 16.882141, 15.932066, 16.041688, 15.237777, 14.945446, 15.347401, 15.493568, 15.128154, 15.347401, 15.347401, 15.164694, 14.543491, 16.005147, 15.968604, 15.749359, 15.639734, 15.128155, 15.01853, 14.762739, 14.835821, 14.872363, 15.315454, 15.315455, 15.05269, 14.902537, 15.01515, 15.165303, 15.165302, 15.653296, 15.090227, 15.015151, 14.639773, 13.889015, 14.039166, 14.789924, 15.052691, 15.503144, 18.093259, 16.404053, 16.96712, 17.567725, 17.455114, 17.905567, 18.018183, 19.519697, 17.56059, 18.798342, 18.643622, 18.682301, 18.875701, 19.687976, 19.533256, 18.875702, 18.566264, 18.450224, 18.682301, 18.488903, 18.604942, 19.069098, 19.107779, 19.663992, 19.964534, 20.093337, 21.63898, 20.694421, 20.694422, 20.78029, 20.393879, 20.479749, 20.050404, 19.749861, 19.320517, 19.663992, 19.320517, 19.578124, 19.835731, 19.749861, 20.608552, 20.608553, 19.964534, 20.608552, 20.608553, 21.295503, 21.510176, 22.32593, 22.626472, 22.88408, 21.810718, 18.891171, 19.105845, 18.891172, 18.977041, 18.848237, 19.449321, 19.277583, 19.062911, 18.977041, 18.461826, 18.20422, 17.903678, 18.11835, 18.290089, 18.290089, 18.461826, 18.6765, 18.37596, 18.676499, 18.934108, 19.234647, 19.835731, 19.799999, 19.799999, 19.0, 19.5, 19.5], "closes": [11.637334, 11.637334, 11.845143, 11.256351, 11.256351, 11.083176, 11.187079, 10.944635, 11.429524, 11.53343, 12.122224, 12.018318, 11.498794, 11.637334, 11.706605, 11.74124, 11.498794, 11.498794, 11.879778, 12.260763, 12.607113, 12.814922, 12.607113, 12.607113, 12.607113, 12.641747, 12.607113, 12.607113, 12.780286, 13.784701, 14.858382, 14.858382, 15.239366, 15.758892, 16.699434, 18.855379, 18.270716, 20.426662, 19.366961, 17.028307, 17.539886, 17.064848, 16.224398, 16.516729, 15.530109, 15.639732, 15.493568, 15.712817, 15.310861, 16.407104, 15.420485, 15.639732, 16.224398, 16.809059, 16.224398, 16.005148, 15.858981, 15.347402, 15.128155, 14.981987, 15.310861, 15.991138, 15.916059, 15.428068, 15.240378, 15.165302, 15.765907, 15.690832, 15.39053, 15.653296, 15.240378, 15.015151, 14.639773, 14.301931, 14.865001, 15.352992, 15.540682, 18.76894, 18.39356, 17.567726, 18.468636, 18.093258, 18.018183, 17.943106, 20.270454, 20.654968, 19.417217, 19.339857, 19.262497, 19.494576, 19.726654, 20.809687, 20.036091, 19.417217, 18.991739, 19.03042, 19.03042, 18.95306, 19.726654, 19.069098, 20.436813, 20.694422, 20.658483, 22.068325, 21.939522, 21.596045, 21.467241, 21.810719, 20.952028, 21.037897, 20.050404, 20.136272, 19.835732, 19.663992, 19.320517, 20.30801, 20.608553, 21.467241, 21.209635, 21.596045, 21.295504, 20.780289, 21.209635, 21.638979, 22.497669, 23.098751, 23.227554, 23.613966, 22.282997, 19.706928, 19.148781, 19.06291, 19.320517, 19.792795, 19.621059, 19.492256, 19.105844, 18.977041, 18.805304, 18.290091, 18.805304, 18.676498, 18.333023, 18.547695, 18.719435, 18.977041, 18.848238, 18.977041, 19.535189, 19.835732, 20.25, 19.9, 19.9, 20.4, 19.5, 19.85], "volumes": [43863, 33914, 25, 68113, 32100, 23892, 9117, 6719, 42599, 10343, 76224, 6420, 11748, 16885, 12315, 11600, 6304, 5447, 50038, 35005, 11115, 20545, 8730, 18618, 6932, 15791, 12969, 7062, 193285, 810718, 159371, 110997, 39608, 185033, 77396, 228513, 285083, 504884, 205053, 331084, 58722, 10048, 41859, 71573, 57485, 66084, 18015, 44110, 49891, 125751, 67856, 33898, 184442, 54294, 45119, 56709, 87685, 34476, 23269, 49500, 34669, 22237, 72440, 79186, 20416, 34535, 75684, 12512, 27499, 3944, 59165, 18986, 34728, 191216, 214867, 91409, 169872, 410800, 230564, 287510, 139339, 59183, 151522, 308323, 239171, 151400, 395979, 50582, 30040, 35490, 48075, 76538, 155492, 131734, 52663, 80158, 29088, 136098, 102315, 83128, 223105, 48084, 39224, 143517, 78489, 71441, 27319, 99588, 132923, 47622, 132658, 50207, 55168, 19086, 44041, 62226, 40780, 120240, 41715, 165789, 332415, 111550, 195584, 135021, 203651, 200920, 902434, 459585, 617419, 3304347, 619673, 1134008, 439187, 627442, 257914, 256753, 273646, 181511, 384111, 360519, 203995, 148646, 278151, 143140, 206767, 167915, 388511, 121620, 316273, 463969, 467786, 209125, 47020, 123276, 114667, 133080], "sma": {"5": [null, null, null, null, 11.5265, 11.4157, 11.3256, 11.1455, 11.1802, 11.2356, 11.4434, 11.6096, 11.7205, 11.762, 11.7967, 11.7205, 11.6166, 11.6166, 11.665, 11.7759, 11.949, 12.2123, 12.4339, 12.5794, 12.6487, 12.6556, 12.614, 12.614, 12.6487, 12.8842, 13.3275, 13.7778, 14.3042, 14.8999, 15.4829, 16.2823, 16.9648, 18.0022, 18.7238, 18.7896, 18.5265, 18.2853, 17.4449, 16.8748, 16.5752, 16.1952, 15.8809, 15.7786, 15.5374, 15.7128, 15.669, 15.6982, 15.8005, 16.1002, 16.0636, 16.1805, 16.2244, 16.049, 15.7128, 15.4643, 15.3255, 15.3519, 15.4656, 15.5256, 15.5773, 15.5482, 15.5031, 15.4581, 15.4506, 15.5332, 15.5482, 15.398, 15.1878, 14.9701, 14.8124, 14.835, 14.9401, 15.7659, 16.5842, 17.1248, 17.7479, 18.2584, 18.1083, 18.0182, 18.5587, 18.996, 19.2608, 19.5251, 19.789, 19.6338, 19.4482, 19.7267, 19.8659, 19.8968, 19.7963, 19.657, 19.3012, 19.0846, 19.1465, 19.1619, 19.4432, 19.776, 20.1171, 20.5854, 21.1595, 21.3914, 21.5459, 21.7764, 21.5531, 21.3728, 21.0637, 20.7975, 20.4025, 20.1449, 19.8014, 19.8529, 19.9474, 20.2737, 20.5828, 21.0379, 21.2354, 21.2697, 21.2182, 21.3041, 21.4844, 21.8451, 22.3345, 22.8154, 22.9442, 22.386, 21.596, 20.7631, 19.9044, 19.4064, 19.3892, 19.4579, 19.4665, 19.3978, 19.2003, 18.9341, 18.7967, 18.7108, 18.582, 18.5305, 18.6164, 18.6507, 18.6851, 18.8139, 19.0114, 19.2346, 19.4892, 19.6996, 19.8842, 20.0571, 19.99, 19.91], "10": [12.260763, 12.163785, 12.097979, 11.973293, 11.855535, 11.710068, 11.6027, 11.471087, 11.439915, 11.381036, 11.429525, 11.467623, 11.432988, 11.471087, 11.516112, 11.581918, 11.61309, 11.668506, 11.713531, 11.786264, 11.834753, 11.914414, 12.025246, 12.122224, 12.212274, 12.302325, 12.413157, 12.523989, 12.61404, 12.766433, 12.99156, 13.195906, 13.459132, 13.77431, 14.183542, 14.804905, 15.371265, 16.15322, 16.811888, 17.136248, 17.404399, 17.625045, 17.723548, 17.799332, 17.6824, 17.360835, 17.08312, 16.611736, 16.206126, 16.144005, 15.932065, 15.789554, 15.789554, 15.818787, 15.888215, 15.924757, 15.961298, 15.924757, 15.906486, 15.763975, 15.753012, 15.788153, 15.757319, 15.61922, 15.520818, 15.436833, 15.427526, 15.461869, 15.488106, 15.555237, 15.548189, 15.45059, 15.322962, 15.210348, 15.17281, 15.191579, 15.169057, 15.476867, 15.77717, 15.968613, 16.291439, 16.59925, 16.937091, 17.301208, 17.841754, 18.371951, 18.759605, 18.816697, 18.90359, 19.096275, 19.222077, 19.49372, 19.695511, 19.842922, 19.71505, 19.552596, 19.513916, 19.475236, 19.521652, 19.479104, 19.55012, 19.538593, 19.600833, 19.865943, 20.160722, 20.417284, 20.660966, 20.946732, 21.06927, 21.26615, 21.227509, 21.171694, 21.089419, 20.848985, 20.587085, 20.458281, 20.372412, 20.338065, 20.363825, 20.41964, 20.54415, 20.608552, 20.745942, 20.943441, 21.261156, 21.54023, 21.80213, 22.016803, 22.124139, 21.935227, 21.720555, 21.548817, 21.359905, 21.175287, 20.887626, 20.526976, 20.114805, 19.651113, 19.303344, 19.16166, 19.127312, 19.088671, 18.989922, 18.865412, 18.775249, 18.723728, 18.697967, 18.697967, 18.770956, 18.92552, 19.069989, 19.192339, 19.349037, 19.534268, 19.612324, 19.69962], "20": [12.732449, 12.669841, 12.575941, 12.452987, 12.331765, 12.220933, 12.104906, 11.997538, 11.921341, 11.86073, 11.845144, 11.815704, 11.765484, 11.72219, 11.685823, 11.645993, 11.607895, 11.569796, 11.576723, 11.58365, 11.632139, 11.691018, 11.729117, 11.796655, 11.864193, 11.942122, 12.013123, 12.096247, 12.163785, 12.276349, 12.413157, 12.55516, 12.742189, 12.948267, 13.197908, 13.553615, 13.892211, 14.338604, 14.712964, 14.951341, 15.197979, 15.410476, 15.59134, 15.786821, 15.932971, 16.08287, 16.227193, 16.382478, 16.509007, 16.640127, 16.668232, 16.707299, 16.756551, 16.809059, 16.785307, 16.642796, 16.522209, 16.268246, 16.056306, 15.95399, 15.842539, 15.788853, 15.773436, 15.719003, 15.704517, 15.680795, 15.694412, 15.693313, 15.697296, 15.659606, 15.6506, 15.619371, 15.54014, 15.414784, 15.346814, 15.314206, 15.298291, 15.469368, 15.632638, 15.761925, 15.919814, 16.02492, 16.130026, 16.255778, 16.507282, 16.781765, 16.964331, 17.146782, 17.34038, 17.532444, 17.756758, 18.046485, 18.316301, 18.572065, 18.778402, 18.962273, 19.13676, 19.145966, 19.212621, 19.28769, 19.386098, 19.516157, 19.648172, 19.854433, 19.937886, 19.98494, 20.087441, 20.210984, 20.295461, 20.372627, 20.388814, 20.355144, 20.345126, 20.357464, 20.373903, 20.437783, 20.516689, 20.642398, 20.716547, 20.842895, 20.885829, 20.890123, 20.91768, 20.896213, 20.92412, 20.999256, 21.087271, 21.177434, 21.243982, 21.177434, 21.132353, 21.078684, 21.052924, 21.059364, 21.074391, 21.033603, 20.958468, 20.833958, 20.713741, 20.548444, 20.423934, 20.318744, 20.174913, 20.020349, 19.831437, 19.625352, 19.406386, 19.17454, 19.03715, 19.04359, 19.098651, 19.140505, 19.169479, 19.19984, 19.193787, 19.211674], "30": [12.364767, 12.372192, 12.386545, 12.385545, 12.386684, 12.384187, 12.385154, 12.370558, 12.35075, 12.329061, 12.298141, 12.269102, 12.194957, 12.125687, 12.059881, 12.007928, 11.940967, 11.88786, 11.852071, 11.835908, 11.84168, 11.848607, 11.852071, 11.855534, 11.861307, 11.86477, 11.876315, 11.88786, 11.922495, 11.977911, 12.085279, 12.192648, 12.305788, 12.455873, 12.637309, 12.896383, 13.132504, 13.448572, 13.713153, 13.896315, 14.076904, 14.245122, 14.402642, 14.565288, 14.692738, 14.822688, 14.955847, 15.096315, 15.210684, 15.348896, 15.442675, 15.536835, 15.657411, 15.797476, 15.918052, 16.030166, 16.138561, 16.229904, 16.308166, 16.348076, 16.363159, 16.400917, 16.423474, 16.412446, 16.363811, 16.240808, 16.157315, 15.999454, 15.866906, 15.821072, 15.744422, 15.676099, 15.623278, 15.549451, 15.527281, 15.517723, 15.519294, 15.621164, 15.723921, 15.762608, 15.864213, 15.945998, 16.00579, 16.043592, 16.178461, 16.333455, 16.452062, 16.585144, 16.722956, 16.873375, 17.020568, 17.181187, 17.318521, 17.451493, 17.576538, 17.705375, 17.814192, 17.922933, 18.067471, 18.181331, 18.354545, 18.543854, 18.744478, 19.003358, 19.239175, 19.447277, 19.644829, 19.746222, 19.831504, 19.947176, 19.999902, 20.068002, 20.128587, 20.18595, 20.154286, 20.14272, 20.182432, 20.253344, 20.318249, 20.388298, 20.440593, 20.439613, 20.478731, 20.55279, 20.669654, 20.805265, 20.94517, 21.100533, 21.185745, 21.207006, 21.164071, 21.109687, 21.065089, 20.989238, 20.911956, 20.841829, 20.763116, 20.66866, 20.597103, 20.505509, 20.464006, 20.415347, 20.365256, 20.328046, 20.30801, 20.263645, 20.204968, 20.121961, 20.066146, 20.007469, 19.972619, 19.943276, 19.899621, 19.858322, 19.7584, 19.650108], "50": [12.200134, 12.180624, 12.160288, 12.128176, 12.097933, 12.064226, 12.040694, 12.004839, 11.990389, 11.972245, 11.965878, 11.977311, 11.989256, 11.9982, 12.007247, 12.016986, 12.019312, 12.021637, 12.030941, 12.047865, 12.071716, 12.099723, 12.123574, 12.149989, 12.177688, 12.207361, 12.236342, 12.260834, 12.275964, 12.307976, 12.344147, 12.383525, 12.413849, 12.454719, 12.515092, 12.626203, 12.721465, 12.868158, 12.996428, 13.082081, 13.1842, 13.273355, 13.347779, 13.428049, 13.489972, 13.55201, 13.616666, 13.685707, 13.7571, 13.842797, 13.91846, 13.998508, 14.086093, 14.197148, 14.296509, 14.394948, 14.488386, 14.576441, 14.650414, 14.719385, 14.783158, 14.862614, 14.95096, 15.026774, 15.09745, 15.165931, 15.251273, 15.335114, 15.405329, 15.47318, 15.525845, 15.56985, 15.610503, 15.644399, 15.689557, 15.743782, 15.802453, 15.92569, 16.037955, 16.113616, 16.185821, 16.250518, 16.306095, 16.349779, 16.421199, 16.457191, 16.480121, 16.458385, 16.456296, 16.505621, 16.549356, 16.624253, 16.700487, 16.758497, 16.827729, 16.895543, 16.96628, 17.031085, 17.119401, 17.172641, 17.272967, 17.374061, 17.462743, 17.567928, 17.682231, 17.794049, 17.906214, 18.03548, 18.151958, 18.273076, 18.367867, 18.450769, 18.529163, 18.613881, 18.695484, 18.798338, 18.895191, 19.010719, 19.127101, 19.245956, 19.367059, 19.482362, 19.613759, 19.7605, 19.913153, 20.068068, 20.221806, 20.318706, 20.396495, 20.439279, 20.452882, 20.472275, 20.498322, 20.535316, 20.522328, 20.499073, 20.492846, 20.48559, 20.476446, 20.452356, 20.433929, 20.391265, 20.357204, 20.339814, 20.334367, 20.3333, 20.329656, 20.330136, 20.326307, 20.341639, 20.337903, 20.322015, 20.306845, 20.273478, 20.224688, 20.189767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.551221, 11.562442, 11.584179, 11.609272, 11.635892, 11.665527, 11.697105, 11.727644, 11.757868, 11.786388, 11.816574, 11.847702, 11.877505, 11.908174, 11.943655, 11.984188, 12.025142, 12.068002, 12.113458, 12.163618, 12.224557, 12.282573, 12.351368, 12.414865, 12.466669, 12.521031, 12.569532, 12.613832, 12.659593, 12.700421, 12.719843, 12.739347, 12.768776, 12.797008, 12.827933, 12.853925, 12.880665, 12.911026, 12.943496, 12.973043, 13.000797, 13.027356, 13.051821, 13.072402, 13.093414, 13.116187, 13.142012, 13.165371, 13.186755, 13.207665, 13.226573, 13.248485, 13.270021, 13.291681, 13.311984, 13.332894, 13.351052, 13.366403, 13.380065, 13.396427, 13.415228, 13.434155, 13.469223, 13.502414, 13.53136, 13.56481, 13.594757, 13.624329, 13.653409, 13.694591, 13.740599, 13.780651, 13.820316, 13.859594, 13.898407, 13.937334, 13.981444, 14.021686, 14.050397, 14.077111, 14.104019, 14.132111, 14.159026, 14.18981, 14.217569, 14.252561, 14.285948, 14.313057, 14.350322, 14.383541, 14.415043, 14.4459, 14.481286, 14.510602, 14.540201, 14.567968, 14.594981, 14.619604, 14.646771, 14.668818, 14.699648, 14.728875, 14.762395, 14.793887, 14.830862, 14.863819, 14.89642, 14.934273, 14.97161, 15.013241, 15.057877, 15.103158, 15.15037, 15.19078, 15.224226, 15.256213, 15.287918, 15.322391, 15.360557, 15.395598, 15.430462, 15.465886, 15.500043, 15.534431, 15.56344, 15.596116, 15.627213, 15.659551, 15.692962, 15.727233, 15.759988, 15.792878, 15.823765, 15.857443, 15.894024, 15.932366, 15.968802, 16.003992, 16.041683, 16.07534, 16.110747]}, "ema": {"5": [null, null, null, null, 11.5265, 11.3787, 11.3148, 11.1914, 11.2708, 11.3583, 11.613, 11.7481, 11.665, 11.6558, 11.6727, 11.6956, 11.63, 11.5862, 11.6841, 11.8763, 12.1199, 12.3516, 12.4368, 12.4935, 12.5314, 12.5682, 12.5812, 12.5898, 12.6533, 13.0304, 13.6398, 14.046, 14.4438, 14.8821, 15.4879, 16.6104, 17.1638, 18.2514, 18.6233, 18.0916, 17.9077, 17.6268, 17.1593, 16.9451, 16.4734, 16.1955, 15.9615, 15.8786, 15.6894, 15.9286, 15.7592, 15.7194, 15.8877, 16.1948, 16.2047, 16.1382, 16.0451, 15.8125, 15.5844, 15.3836, 15.3594, 15.57, 15.6853, 15.5996, 15.4798, 15.375, 15.5053, 15.5671, 15.5083, 15.5566, 15.4512, 15.3059, 15.0838, 14.8232, 14.8371, 15.0091, 15.1863, 16.3805, 17.0515, 17.2236, 17.6386, 17.7902, 17.8662, 17.8918, 18.6847, 19.3415, 19.3667, 19.3578, 19.326, 19.3822, 19.497, 19.9346, 19.9684, 19.7847, 19.5204, 19.3571, 19.2482, 19.1498, 19.3421, 19.2511, 19.6463, 19.9957, 20.2166, 20.8339, 21.2024, 21.3336, 21.3782, 21.5223, 21.3322, 21.2341, 20.8396, 20.6051, 20.3487, 20.1204, 19.8538, 20.0052, 20.2063, 20.6266, 20.821, 21.0793, 21.1514, 21.0277, 21.0883, 21.2719, 21.6805, 22.1532, 22.5113, 22.8789, 22.6803, 21.6891, 20.8424, 20.2492, 19.9396, 19.8907, 19.8008, 19.698, 19.5006, 19.3261, 19.1525, 18.865, 18.8451, 18.7889, 18.6369, 18.6072, 18.6446, 18.7554, 18.7864, 18.8499, 19.0783, 19.3308, 19.6372, 19.7248, 19.7832, 19.9888, 19.8259, 19.8339], "10": [null, null, null, null, null, null, null, null, null, 11.381, 11.5158, 11.6071, 11.5874, 11.5965, 11.6165, 11.6392, 11.6137, 11.5928, 11.645, 11.7569, 11.9115, 12.0758, 12.1724, 12.2514, 12.3161, 12.3753, 12.4174, 12.4519, 12.5116, 12.7431, 13.1277, 13.4424, 13.7691, 14.1309, 14.5979, 15.372, 15.899, 16.7222, 17.2031, 17.1713, 17.2383, 17.2068, 17.0282, 16.9352, 16.6797, 16.4906, 16.3093, 16.2009, 16.0391, 16.106, 15.9813, 15.9192, 15.9747, 16.1264, 16.1442, 16.1189, 16.0717, 15.94, 15.7924, 15.645, 15.5843, 15.6583, 15.7051, 15.6548, 15.5794, 15.5041, 15.5517, 15.577, 15.5431, 15.5631, 15.5045, 15.4155, 15.2745, 15.0976, 15.0553, 15.1095, 15.1879, 15.839, 16.3034, 16.5333, 16.8852, 17.1048, 17.2709, 17.3931, 17.9163, 18.4142, 18.5966, 18.7317, 18.8282, 18.9494, 19.0907, 19.4032, 19.5183, 19.4999, 19.4075, 19.339, 19.2829, 19.2229, 19.3145, 19.2699, 19.482, 19.7025, 19.8763, 20.2748, 20.5775, 20.7627, 20.8908, 21.0581, 21.0388, 21.0386, 20.8589, 20.7275, 20.5654, 20.4015, 20.205, 20.2237, 20.2937, 20.507, 20.6348, 20.8096, 20.8979, 20.8765, 20.9371, 21.0647, 21.3252, 21.6477, 21.9349, 22.2402, 22.248, 21.786, 21.3065, 20.8986, 20.6117, 20.4628, 20.3097, 20.1611, 19.9692, 19.7888, 19.61, 19.37, 19.2673, 19.1599, 19.0096, 18.9256, 18.8881, 18.9043, 18.8941, 18.9092, 19.023, 19.1708, 19.367, 19.4639, 19.5432, 19.699, 19.6628, 19.6968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5837, 11.6812, 11.7891, 11.867, 11.9375, 12.0013, 12.0623, 12.1142, 12.1611, 12.2201, 12.3691, 12.6062, 12.8207, 13.051, 13.3089, 13.6318, 14.1293, 14.5237, 15.0859, 15.4936, 15.6398, 15.8208, 15.9392, 15.9664, 16.0188, 15.9723, 15.9406, 15.898, 15.8804, 15.8261, 15.8815, 15.8376, 15.8187, 15.8574, 15.948, 15.9743, 15.9773, 15.966, 15.9071, 15.8329, 15.7519, 15.7099, 15.7366, 15.7537, 15.7227, 15.6768, 15.6281, 15.6412, 15.6459, 15.6216, 15.6246, 15.588, 15.5335, 15.4484, 15.3392, 15.294, 15.2996, 15.3226, 15.6508, 15.912, 16.0697, 16.2982, 16.4691, 16.6167, 16.743, 17.0789, 17.4195, 17.6098, 17.7745, 17.9163, 18.0666, 18.2247, 18.4709, 18.6199, 18.6959, 18.724, 18.7532, 18.7796, 18.7961, 18.8848, 18.9023, 19.0485, 19.2052, 19.3436, 19.6031, 19.8256, 19.9942, 20.1345, 20.2942, 20.3568, 20.4217, 20.3863, 20.3625, 20.3123, 20.2506, 20.162, 20.1759, 20.2171, 20.3362, 20.4194, 20.5314, 20.6042, 20.621, 20.677, 20.7686, 20.9333, 21.1395, 21.3384, 21.5551, 21.6244, 21.4418, 21.2234, 21.0177, 20.856, 20.7548, 20.6468, 20.5368, 20.4006, 20.265, 20.126, 19.9511, 19.842, 19.731, 19.5979, 19.4978, 19.4237, 19.3812, 19.3304, 19.2968, 19.3195, 19.3686, 19.4526, 19.4952, 19.5337, 19.6162, 19.6052, 19.6285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9779, 12.1637, 12.3376, 12.5248, 12.7334, 12.9893, 13.3678, 13.6841, 14.1191, 14.4577, 14.6235, 14.8117, 14.957, 15.0388, 15.1342, 15.1597, 15.1907, 15.2102, 15.2426, 15.247, 15.3219, 15.3282, 15.3483, 15.4049, 15.4955, 15.5425, 15.5723, 15.5908, 15.5751, 15.5463, 15.5099, 15.497, 15.5289, 15.5539, 15.5458, 15.5261, 15.5028, 15.5198, 15.5308, 15.5218, 15.5302, 15.5115, 15.4795, 15.4253, 15.3529, 15.3214, 15.3234, 15.3374, 15.5588, 15.7417, 15.8595, 16.0279, 16.1611, 16.2809, 16.3882, 16.6386, 16.8977, 17.0603, 17.2074, 17.3399, 17.479, 17.624, 17.8295, 17.9719, 18.0651, 18.1249, 18.1833, 18.238, 18.2841, 18.3772, 18.4218, 18.5518, 18.69, 18.817, 19.0268, 19.2147, 19.3684, 19.5038, 19.6526, 19.7364, 19.8204, 19.8352, 19.8547, 19.8534, 19.8412, 19.8076, 19.8399, 19.8895, 19.9913, 20.0699, 20.1684, 20.2411, 20.2759, 20.3361, 20.4202, 20.5542, 20.7184, 20.8802, 21.0566, 21.1357, 21.0436, 20.9213, 20.8014, 20.7059, 20.647, 20.5808, 20.5105, 20.4199, 20.3268, 20.2287, 20.1036, 20.0198, 19.9332, 19.8299, 19.7472, 19.6809, 19.6355, 19.5847, 19.5455, 19.5448, 19.5636, 19.6079, 19.6267, 19.6444, 19.6931, 19.6807, 19.6916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8428, 13.9047, 13.9727, 14.061, 14.1688, 14.2494, 14.3182, 14.3787, 14.4167, 14.4446, 14.4656, 14.4988, 14.5573, 14.6106, 14.6426, 14.6661, 14.6857, 14.728, 14.7658, 14.7903, 14.8241, 14.8405, 14.8473, 14.8392, 14.8181, 14.8199, 14.8408, 14.8683, 15.0213, 15.1535, 15.2482, 15.3745, 15.4811, 15.5806, 15.6732, 15.8535, 16.0418, 16.1742, 16.2983, 16.4146, 16.5353, 16.6605, 16.8232, 16.9492, 17.046, 17.1223, 17.1971, 17.269, 17.3351, 17.4288, 17.4932, 17.6086, 17.7296, 17.8445, 18.0101, 18.1642, 18.2988, 18.423, 18.5559, 18.6499, 18.7435, 18.7948, 18.8474, 18.8861, 18.9166, 18.9325, 18.9864, 19.05, 19.1448, 19.2258, 19.3187, 19.3963, 19.4505, 19.5195, 19.6026, 19.7162, 19.8488, 19.9813, 20.1238, 20.2085, 20.1888, 20.148, 20.1054, 20.0747, 20.0636, 20.0463, 20.0245, 19.9885, 19.9488, 19.904, 19.8407, 19.8001, 19.756, 19.7002, 19.655, 19.6183, 19.5932, 19.564, 19.541, 19.5407, 19.5523, 19.5797, 19.5922, 19.6043, 19.6355, 19.6302, 19.6388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.912105, 11.789728, 11.778183, 11.598081, 11.450306, 11.30253, 11.226333, 11.099338, 11.194007, 11.311766, 11.607317, 11.798964, 11.76202, 11.734312, 11.71584, 11.697369, 11.62348, 11.584227, 11.671969, 11.870542, 12.147622, 12.436247, 12.56786, 12.625585, 12.634821, 12.632512, 12.616349, 12.61404, 12.669455, 13.048131, 13.706194, 14.216482, 14.703679, 15.188569, 15.788399, 16.912561, 17.57537, 18.729338, 19.184253, 18.619078, 18.202505, 17.715286, 17.028308, 16.718924, 16.270682, 15.958862, 15.724997, 15.668967, 15.513057, 15.802952, 15.705508, 15.695763, 15.871163, 16.207344, 16.248758, 16.229269, 16.12208, 15.829749, 15.522801, 15.279191, 15.228034, 15.44992, 15.637971, 15.625447, 15.530365, 15.393032, 15.465605, 15.528168, 15.505645, 15.573214, 15.475616, 15.297936, 15.045182, 14.749883, 14.714849, 14.89503, 15.130268, 16.406556, 17.282439, 17.61027, 18.058222, 18.173338, 18.093258, 18.038202, 18.78896, 19.487707, 19.628114, 19.654471, 19.56693, 19.468789, 19.499733, 19.953575, 20.056721, 19.90716, 19.605458, 19.350172, 19.141301, 19.025262, 19.23929, 19.213503, 19.638464, 20.055535, 20.349693, 21.000103, 21.451468, 21.596978, 21.622272, 21.710538, 21.435757, 21.264019, 20.823225, 20.514096, 20.193519, 19.947361, 19.67258, 19.841455, 20.093338, 20.599965, 20.911956, 21.249707, 21.335576, 21.183874, 21.163838, 21.30409, 21.70195, 22.240062, 22.700892, 23.127374, 22.949912, 21.870826, 20.79174, 19.947361, 19.466495, 19.429284, 19.500842, 19.53519, 19.417835, 19.254684, 19.057186, 18.753783, 18.710848, 18.670775, 18.544834, 18.533384, 18.596355, 18.716572, 18.782405, 18.879723, 19.120156, 19.394937, 19.733388, 19.870308, 19.93711, 20.109049, 19.923333, 19.876667], "10": [12.115297, 12.001946, 11.944011, 11.790988, 11.660634, 11.520206, 11.425117, 11.305469, 11.297912, 11.314914, 11.449676, 11.556729, 11.562397, 11.599551, 11.642372, 11.683304, 11.668191, 11.64741, 11.685823, 11.78532, 11.934565, 12.112777, 12.238723, 12.344517, 12.432679, 12.510764, 12.56618, 12.601445, 12.648045, 12.860892, 13.241247, 13.580669, 13.952207, 14.370345, 14.902186, 15.751611, 16.381758, 17.300921, 17.885238, 17.924587, 17.997976, 17.936239, 17.681576, 17.462154, 17.049568, 16.678174, 16.338671, 16.089525, 15.853003, 15.889544, 15.757995, 15.704844, 15.783906, 15.969271, 16.043018, 16.064279, 16.05232, 15.940702, 15.795865, 15.627775, 15.54539, 15.588686, 15.611942, 15.552078, 15.483198, 15.418558, 15.47839, 15.526264, 15.513293, 15.543328, 15.486081, 15.389165, 15.241743, 15.056101, 14.993311, 15.026071, 15.089545, 15.744069, 16.274377, 16.599932, 17.054482, 17.382085, 17.640073, 17.822985, 18.362848, 18.874341, 19.06439, 19.16989, 19.250945, 19.358397, 19.473011, 19.761667, 19.86028, 19.809681, 19.654921, 19.530443, 19.435502, 19.333528, 19.37924, 19.296958, 19.471087, 19.679141, 19.882758, 20.331393, 20.708407, 20.969375, 21.160276, 21.369322, 21.370285, 21.364581, 21.143536, 20.94513, 20.702227, 20.443059, 20.165156, 20.114415, 20.141737, 20.340797, 20.499264, 20.723304, 20.882552, 20.925486, 21.034774, 21.197145, 21.479731, 21.81384, 22.120626, 22.450051, 22.498449, 22.058957, 21.55233, 21.069122, 20.663976, 20.379047, 20.09646, 19.842757, 19.584369, 19.377503, 19.223719, 19.039492, 18.9747, 18.892734, 18.755343, 18.674938, 18.648397, 18.685086, 18.707725, 18.758465, 18.910688, 19.104283, 19.345098, 19.496009, 19.624675, 19.815759, 19.809528, 19.852742], "20": [12.430903, 12.326606, 12.248064, 12.122388, 12.008423, 11.88951, 11.791048, 11.680546, 11.626449, 11.589505, 11.614409, 11.630902, 11.60072, 11.588515, 11.587031, 11.592309, 11.57829, 11.567899, 11.597422, 11.662568, 11.760041, 11.872687, 11.959934, 12.043553, 12.120739, 12.194792, 12.258124, 12.314695, 12.379841, 12.534214, 12.780122, 13.013001, 13.268639, 13.555945, 13.913199, 14.452005, 14.901253, 15.523582, 16.002473, 16.222982, 16.46951, 16.647307, 16.724823, 16.812956, 16.788507, 16.760579, 16.704455, 16.655467, 16.553408, 16.543703, 16.427547, 16.329595, 16.283604, 16.288605, 16.232923, 16.158622, 16.083973, 15.972087, 15.863506, 15.76119, 15.69994, 15.714092, 15.726207, 15.693315, 15.647732, 15.596378, 15.604484, 15.604143, 15.575306, 15.571116, 15.531189, 15.47067, 15.377375, 15.259451, 15.20709, 15.207679, 15.229248, 15.559786, 15.83828, 16.022574, 16.280356, 16.487351, 16.677186, 16.84986, 17.23221, 17.627228, 17.878223, 18.104464, 18.30596, 18.511122, 18.720094, 19.010849, 19.200336, 19.305185, 19.345154, 19.369156, 19.375646, 19.35815, 19.413454, 19.399785, 19.509225, 19.633828, 19.742621, 19.973111, 20.171691, 20.329611, 20.470783, 20.634905, 20.70548, 20.776188, 20.745501, 20.721449, 20.671981, 20.607111, 20.508354, 20.502079, 20.518343, 20.608871, 20.662894, 20.746656, 20.789761, 20.77971, 20.81014, 20.878835, 21.031354, 21.238462, 21.450681, 21.691318, 21.79661, 21.650224, 21.457019, 21.259929, 21.092485, 20.972473, 20.835491, 20.684812, 20.501215, 20.312508, 20.119303, 19.888479, 19.722466, 19.556044, 19.366927, 19.211954, 19.088057, 19.006686, 18.932676, 18.891786, 18.926133, 19.002189, 19.117085, 19.193404, 19.265737, 19.382929, 19.411516, 19.474012], "30": [12.491898, 12.444967, 12.410964, 12.338048, 12.265197, 12.1811, 12.103867, 12.01093, 11.950218, 11.897488, 11.884144, 11.86609, 11.816393, 11.780418, 11.75338, 11.732823, 11.699975, 11.671448, 11.670926, 11.697294, 11.747049, 11.809839, 11.858774, 11.907487, 11.955976, 12.006327, 12.05422, 12.101368, 12.158944, 12.279086, 12.464923, 12.643833, 12.840395, 13.063176, 13.336954, 13.73812, 14.084851, 14.555442, 14.937274, 15.151155, 15.386224, 15.578994, 15.70669, 15.843082, 15.905329, 15.966425, 16.009708, 16.058544, 16.072386, 16.149574, 16.154193, 16.166907, 16.211265, 16.285565, 16.313109, 16.318728, 16.307684, 16.256641, 16.18556, 16.100001, 16.033083, 16.009082, 15.977801, 15.913581, 15.837964, 15.760641, 15.730002, 15.699906, 15.660621, 15.64684, 15.609375, 15.562326, 15.495466, 15.410218, 15.36606, 15.354815, 15.356297, 15.565951, 15.744815, 15.863771, 16.038353, 16.182162, 16.315852, 16.44084, 16.713541, 17.002347, 17.2013, 17.387609, 17.560342, 17.739156, 17.923238, 18.167698, 18.351885, 18.487285, 18.586656, 18.680454, 18.765941, 18.839416, 18.955786, 19.020407, 19.165922, 19.316881, 19.453309, 19.667751, 19.857181, 20.009237, 20.139557, 20.279292, 20.357086, 20.434918, 20.441578, 20.450376, 20.43539, 20.405417, 20.349582, 20.3595, 20.389554, 20.472445, 20.534141, 20.616579, 20.675109, 20.697024, 20.746703, 20.821558, 20.947034, 21.10375, 21.260027, 21.432207, 21.508495, 21.413088, 21.280299, 21.14474, 21.02931, 20.947226, 20.858957, 20.767363, 20.655364, 20.540134, 20.419917, 20.271078, 20.161387, 20.046064, 19.91172, 19.794458, 19.690677, 19.604808, 19.513491, 19.43427, 19.396414, 19.381549, 19.397196, 19.392511, 19.389719, 19.422001, 19.398884, 19.404793], "50": [12.291133, 12.269062, 12.255906, 12.220458, 12.186269, 12.146474, 12.112076, 12.069094, 12.046532, 12.028612, 12.034494, 12.03655, 12.017785, 12.003984, 11.992549, 11.982117, 11.961796, 11.941384, 11.935821, 11.944833, 11.966764, 11.99591, 12.015807, 12.03477, 12.052696, 12.070895, 12.086571, 12.101111, 12.121482, 12.180648, 12.280664, 12.379261, 12.491255, 12.622433, 12.788893, 13.037531, 13.258885, 13.561049, 13.815904, 13.974017, 14.148833, 14.301016, 14.416743, 14.541015, 14.623449, 14.707753, 14.783893, 14.866095, 14.929826, 15.033748, 15.095618, 15.163119, 15.250409, 15.357192, 15.436692, 15.503697, 15.56111, 15.594797, 15.616433, 15.629436, 15.652631, 15.700003, 15.741314, 15.760025, 15.768401, 15.771062, 15.79459, 15.811828, 15.814001, 15.823725, 15.814596, 15.794569, 15.758095, 15.706779, 15.676214, 15.663015, 15.655051, 15.771384, 15.868163, 15.928154, 16.020507, 16.095309, 16.164629, 16.228826, 16.382578, 16.548608, 16.664687, 16.776834, 16.886799, 17.005947, 17.132262, 17.299334, 17.433132, 17.53967, 17.627248, 17.713628, 17.797349, 17.875262, 17.98097, 18.057429, 18.185436, 18.31961, 18.448411, 18.629022, 18.800457, 18.95394, 19.097987, 19.251105, 19.365479, 19.478653, 19.548353, 19.617702, 19.672014, 19.716517, 19.744228, 19.807465, 19.878453, 19.979318, 20.06555, 20.162371, 20.242746, 20.298167, 20.365903, 20.445323, 20.552663, 20.677589, 20.80149, 20.934516, 21.011547, 20.984505, 20.933897, 20.879389, 20.834222, 20.806554, 20.770701, 20.730306, 20.675669, 20.616226, 20.550332, 20.464593, 20.400003, 20.331084, 20.250368, 20.179407, 20.115863, 20.062635, 20.004397, 19.951353, 19.920179, 19.900941, 19.897347, 19.880174, 19.863625, 19.867278, 19.836945, 19.822252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1773, 0.097, -0.0112, -0.121, -0.2901, -0.4451, -0.7026, -0.8201, -1.2614, -1.6495, -1.9374, -2.1287, -2.0827, -1.9613, -1.7232, -1.4326, -0.8315, -0.3302, 0.0, 0.1658, 0.1657, 0.1364, 0.2046, 0.2727, 0.5159, 0.9536, 1.7595, 2.5639, 3.2149, 3.9904, 4.5678, 5.7718, 6.7181, 7.9697, 8.5132, 7.7536, 7.1913, 5.9229, 5.0279, 4.814, 4.3748, 4.0545, 3.841, 3.6458, 3.5252, 3.55, 3.2551, 2.9181, 2.9369, 2.9226, 3.0783, 3.1752, 3.073, 2.7373, 2.4508, 1.9832, 1.3917, 1.0537, 0.7071, 0.3937, 0.004, -0.9762, -1.6206, -2.5163, -3.0366, -2.5845, -2.5555, -2.021, -1.5354, -1.7168, -1.3792, -1.0103, -0.6656, 0.4612, 1.2664, 1.5781, 2.2225, 2.0794, 1.7926, 1.7826, 1.9809, 2.4298, 2.7882, 3.3755, 3.3656, 3.3056, 3.4555, 3.5938, 3.5614, 3.4262, 3.2665, 3.0509, 2.8621, 2.7014, 2.7931, 2.6882, 3.0333, 3.4644, 3.7471, 4.5213, 4.8197, 4.8718, 4.8033, 3.9091, 3.0788, 2.5705, 1.8075, 1.6296, 1.498, 1.197, 0.7719, 0.3723, 0.2675, 0.3339, 0.8135, 1.2192, 1.2791, 0.9197, 0.7898, 0.8068, 1.1206, 1.7889, 2.2777, 2.6651, 2.4969, 1.931, 1.0451, 0.0434, -0.5695, -1.0269, -1.1912, -1.2689, -1.4335, -1.5273, -1.5056, -1.6137, -1.4406, -1.2256, -1.1256, -0.8654, -0.7623, -0.7431, -0.7871, -1.0138, -1.191, -1.2642, -1.15, -0.888, -0.8299, -0.7455, -1.0726, -1.47], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.04, 51.58, 47.6, 47.6, 54.06, 59.45, 63.62, 65.89, 61.75, 61.75, 61.75, 62.24, 61.39, 61.39, 64.23, 75.52, 82.04, 82.04, 83.81, 85.86, 88.66, 92.39, 84.3, 88.35, 77.74, 60.47, 62.44, 59.48, 54.56, 55.92, 50.41, 50.99, 50.15, 51.44, 48.94, 55.32, 49.35, 50.62, 53.96, 57.08, 53.19, 51.77, 50.8, 47.43, 46.02, 45.06, 47.71, 52.77, 52.17, 48.32, 46.89, 46.3, 51.56, 50.89, 48.19, 50.65, 46.87, 44.91, 41.76, 39.1, 45.34, 50.11, 51.86, 70.76, 67.44, 60.7, 64.83, 61.91, 61.32, 60.69, 70.7, 71.97, 62.57, 62.02, 61.45, 62.57, 63.71, 68.53, 62.18, 57.58, 54.59, 54.82, 54.82, 54.19, 59.27, 53.81, 61.71, 63.0, 62.68, 69.21, 68.04, 64.89, 63.69, 65.51, 57.73, 58.26, 50.38, 51.0, 48.7, 47.39, 44.79, 52.81, 54.95, 60.48, 58.17, 60.6, 57.79, 53.24, 56.33, 59.23, 64.33, 67.41, 68.04, 69.94, 57.33, 41.67, 39.17, 38.79, 40.67, 44.07, 43.1, 42.35, 40.1, 39.35, 38.31, 35.32, 40.34, 39.51, 37.32, 39.58, 41.4, 44.11, 43.04, 44.5, 50.41, 53.3, 57.01, 53.16, 53.16, 57.87, 48.43, 51.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4688, 0.4587, 0.4456, 0.4441, 0.518, 0.6555, 0.7559, 0.8563, 0.9667, 1.1171, 1.3942, 1.5488, 1.8243, 1.9348, 1.8128, 1.7373, 1.6205, 1.4434, 1.3117, 1.1147, 0.9565, 0.8099, 0.7033, 0.5797, 0.5637, 0.4662, 0.4018, 0.3935, 0.4291, 0.4055, 0.3648, 0.3173, 0.2355, 0.1513, 0.0719, 0.0352, 0.0602, 0.0731, 0.0436, 0.0049, -0.0315, -0.0117, -0.002, -0.0184, -0.01, -0.0363, -0.0745, -0.1335, -0.2051, -0.2139, -0.1795, -0.1356, 0.158, 0.3562, 0.4416, 0.5753, 0.6436, 0.6837, 0.7014, 0.8929, 1.0635, 1.0862, 1.0855, 1.0664, 1.0578, 1.0575, 1.1317, 1.1151, 1.04, 0.9355, 0.8459, 0.7662, 0.6888, 0.6821, 0.6165, 0.6672, 0.7199, 0.7502, 0.8777, 0.9575, 0.9815, 0.9789, 0.9932, 0.9245, 0.867, 0.7333, 0.6271, 0.5127, 0.4036, 0.2861, 0.2695, 0.2774, 0.3491, 0.3805, 0.4317, 0.4429, 0.4056, 0.406, 0.4358, 0.5228, 0.6329, 0.7223, 0.8149, 0.772, 0.524, 0.2793, 0.0776, -0.0609, -0.131, -0.1981, -0.2587, -0.3341, -0.3995, -0.46, -0.5433, -0.5612, -0.5791, -0.6139, -0.6171, -0.5989, -0.5572, -0.5285, -0.4897, -0.4092, -0.3175, -0.2089, -0.1495, -0.1012, -0.0223, -0.032, -0.0114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6188, 0.7185, 0.8536, 0.9927, 1.159, 1.3142, 1.4139, 1.4786, 1.507, 1.4942, 1.4577, 1.3891, 1.3026, 1.2041, 1.1039, 0.9991, 0.912, 0.8228, 0.7386, 0.6696, 0.6215, 0.5783, 0.5356, 0.4919, 0.4407, 0.3828, 0.3206, 0.2635, 0.2229, 0.1929, 0.163, 0.1314, 0.0988, 0.0767, 0.061, 0.0451, 0.0341, 0.02, 0.0011, -0.0258, -0.0617, -0.0921, -0.1096, -0.1148, -0.0602, 0.0231, 0.1068, 0.2005, 0.2891, 0.368, 0.4347, 0.5263, 0.6338, 0.7243, 0.7965, 0.8505, 0.8919, 0.9251, 0.9664, 0.9961, 1.0049, 0.991, 0.962, 0.9228, 0.876, 0.8372, 0.7931, 0.7679, 0.7583, 0.7567, 0.7809, 0.8162, 0.8493, 0.8752, 0.8988, 0.9039, 0.8966, 0.8639, 0.8165, 0.7558, 0.6853, 0.6055, 0.5383, 0.4861, 0.4587, 0.4431, 0.4408, 0.4412, 0.4341, 0.4285, 0.4299, 0.4485, 0.4854, 0.5328, 0.5892, 0.6258, 0.6054, 0.5402, 0.4477, 0.346, 0.2506, 0.1608, 0.0769, -0.0053, -0.0841, -0.1593, -0.2361, -0.3011, -0.3567, -0.4082, -0.4499, -0.4797, -0.4952, -0.5019, -0.4994, -0.4814, -0.4486, -0.4007, -0.3504, -0.3006, -0.2449, -0.2023, -0.1642], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3479, 0.3986, 0.5406, 0.5561, 0.6653, 0.6206, 0.3989, 0.2587, 0.1135, -0.0508, -0.146, -0.2744, -0.3461, -0.3942, -0.4006, -0.4194, -0.3483, -0.3566, -0.3368, -0.2761, -0.1924, -0.1728, -0.1708, -0.1746, -0.2052, -0.2315, -0.2487, -0.2283, -0.1627, -0.1198, -0.1194, -0.1265, -0.1303, -0.0884, -0.063, -0.0635, -0.0441, -0.0563, -0.0756, -0.1077, -0.1434, -0.1218, -0.0699, -0.0208, 0.2182, 0.3331, 0.3348, 0.3748, 0.3545, 0.3157, 0.2667, 0.3666, 0.4297, 0.3619, 0.289, 0.2159, 0.1659, 0.1324, 0.1653, 0.119, 0.0351, -0.0555, -0.1161, -0.1566, -0.1872, -0.1551, -0.1766, -0.1007, -0.0384, -0.0065, 0.0968, 0.1413, 0.1322, 0.1037, 0.0944, 0.0206, -0.0296, -0.1306, -0.1894, -0.2431, -0.2817, -0.3194, -0.2688, -0.2087, -0.1096, -0.0626, -0.0091, 0.0017, -0.0285, -0.0225, 0.0059, 0.0743, 0.1475, 0.1895, 0.2257, 0.1462, -0.0814, -0.2609, -0.3701, -0.4069, -0.3816, -0.3589, -0.3356, -0.3288, -0.3154, -0.3007, -0.3072, -0.2601, -0.2224, -0.2057, -0.1672, -0.1192, -0.062, -0.0266, 0.0097, 0.0722, 0.1311, 0.1918, 0.2009, 0.1994, 0.2226, 0.1703, 0.1528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 41.82, 43.64, 30.91, 29.63, 50.0, 70.37, 88.89, 100.0, 88.0, 86.05, 84.21, 86.84, 84.21, 84.21, 77.08, 36.67, 53.89, 53.89, 58.14, 65.45, 81.91, 100.0, 88.61, 91.64, 79.55, 53.37, 58.45, 52.11, 40.93, 40.23, 12.98, 12.81, 8.77, 12.28, 5.85, 23.39, 7.6, 12.58, 35.94, 75.61, 57.5, 57.14, 52.94, 32.35, 24.62, 18.46, 32.31, 60.95, 57.79, 37.24, 29.34, 26.18, 46.53, 43.79, 39.14, 55.53, 29.78, 15.74, 0.0, 16.67, 39.39, 59.09, 67.69, 100.0, 91.6, 74.81, 93.13, 85.5, 83.97, 72.0, 98.84, 93.58, 76.46, 74.87, 70.67, 73.22, 75.21, 93.44, 77.03, 59.01, 41.94, 42.99, 41.3, 39.13, 60.87, 46.43, 79.41, 89.7, 88.27, 91.33, 85.31, 76.91, 73.76, 82.16, 61.16, 62.91, 38.54, 38.91, 22.08, 16.2, 0.0, 30.67, 40.0, 66.67, 67.69, 81.54, 70.77, 60.71, 78.57, 83.08, 88.1, 77.19, 77.78, 85.47, 56.76, 14.96, 4.72, 3.15, 7.87, 17.19, 14.06, 11.72, 4.69, 2.34, 5.84, 1.4, 15.33, 13.14, 10.53, 31.25, 39.58, 52.08, 45.83, 54.35, 84.44, 97.83, 78.31, 66.63, 66.63, 83.31, 49.67, 59.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 38.79, 34.73, 36.85, 50.0, 69.75, 86.42, 92.3, 91.35, 86.09, 85.7, 85.09, 85.09, 81.83, 65.99, 55.88, 48.15, 55.31, 59.16, 68.5, 82.45, 90.17, 93.42, 86.6, 74.85, 63.79, 54.64, 50.5, 44.42, 31.38, 22.01, 11.52, 11.29, 8.97, 13.84, 12.28, 14.52, 18.71, 41.38, 56.35, 63.42, 55.86, 47.48, 36.64, 25.14, 25.13, 37.24, 50.35, 51.99, 41.46, 30.92, 34.02, 38.83, 43.15, 46.15, 41.48, 33.68, 15.17, 10.8, 18.69, 38.38, 55.39, 75.59, 86.43, 88.8, 86.51, 84.48, 87.53, 80.49, 84.94, 88.14, 89.63, 81.64, 74.0, 72.92, 73.03, 80.62, 81.89, 76.49, 59.33, 47.98, 42.08, 41.14, 47.1, 48.81, 62.24, 71.85, 85.79, 89.77, 88.3, 84.52, 78.66, 77.61, 72.36, 68.74, 54.2, 46.79, 33.18, 25.73, 12.76, 15.62, 23.56, 45.78, 58.12, 71.97, 73.33, 71.01, 70.02, 74.12, 83.25, 82.79, 81.02, 80.15, 73.34, 52.4, 25.48, 7.61, 5.25, 9.4, 13.04, 14.32, 10.16, 6.25, 4.29, 3.19, 7.52, 9.96, 13.0, 18.31, 27.12, 40.97, 45.83, 50.75, 61.54, 78.87, 86.86, 80.92, 70.52, 72.19, 66.54, 64.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.82, -58.18, -56.36, -69.09, -70.37, -50.0, -29.63, -11.11, -0.0, -12.0, -13.95, -15.79, -13.16, -15.79, -15.79, -22.92, -63.33, -46.11, -46.11, -41.86, -34.55, -18.09, -0.0, -11.39, -8.36, -20.45, -46.63, -41.55, -47.89, -59.07, -59.77, -87.02, -87.19, -91.23, -87.72, -94.15, -76.61, -92.4, -87.42, -64.06, -24.39, -42.5, -42.86, -47.06, -67.65, -75.38, -81.54, -67.69, -39.05, -42.21, -62.76, -70.66, -73.82, -53.47, -56.21, -60.86, -44.47, -70.22, -84.26, -100.0, -83.33, -60.61, -40.91, -32.31, -0.0, -8.4, -25.19, -6.87, -14.5, -16.03, -28.0, -1.16, -6.42, -23.54, -25.13, -29.33, -26.78, -24.79, -6.56, -22.97, -40.99, -58.06, -57.01, -58.7, -60.87, -39.13, -53.57, -20.59, -10.3, -11.73, -8.67, -14.69, -23.09, -26.24, -17.84, -38.84, -37.09, -61.46, -61.09, -77.92, -83.8, -100.0, -69.33, -60.0, -33.33, -32.31, -18.46, -29.23, -39.29, -21.43, -16.92, -11.9, -22.81, -22.22, -14.53, -43.24, -85.04, -95.28, -96.85, -92.13, -82.81, -85.94, -88.28, -95.31, -97.66, -94.16, -98.6, -84.67, -86.86, -89.47, -68.75, -60.42, -47.92, -54.17, -45.65, -15.56, -2.17, -21.69, -33.37, -33.37, -16.69, -50.33, -40.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4849, 0.47, 0.4538, 0.4387, 0.4593, 0.4686, 0.4697, 0.451, 0.4584, 0.4751, 0.4832, 0.4883, 0.4806, 0.4612, 0.4703, 0.7904, 0.8602, 0.8432, 0.8251, 0.8131, 0.8396, 0.9832, 1.0382, 1.1729, 1.2092, 1.376, 1.3169, 1.2698, 1.2626, 1.2272, 1.2675, 1.2396, 1.1719, 1.1117, 1.074, 1.0756, 1.0745, 1.0369, 1.1038, 1.0902, 1.0776, 1.0398, 1.002, 0.9827, 0.9621, 0.9351, 0.9022, 0.9177, 0.9272, 0.9334, 0.9096, 0.8715, 0.8628, 0.8441, 0.8214, 0.7815, 0.7659, 0.7353, 0.731, 0.77, 0.8088, 0.7913, 0.8098, 0.9853, 0.9658, 1.0443, 1.0877, 1.0743, 1.0539, 1.0939, 1.1874, 1.2168, 1.3509, 1.3125, 1.2684, 1.2359, 1.2222, 1.215, 1.2194, 1.2152, 1.1892, 1.1457, 1.1108, 1.0895, 1.1249, 1.0915, 1.1481, 1.1397, 1.1104, 1.1967, 1.1756, 1.1806, 1.1607, 1.1728, 1.1902, 1.1482, 1.1367, 1.0984, 1.0782, 1.0288, 0.986, 0.9892, 0.9737, 1.036, 1.0234, 1.03, 1.0822, 1.0846, 1.0869, 1.0736, 1.0982, 1.1547, 1.1948, 1.1708, 1.2283, 1.3828, 1.33, 1.2718, 1.2423, 1.2333, 1.1759, 1.1256, 1.0759, 1.0267, 1.0116, 0.9823, 0.9826, 0.9615, 0.9388, 0.8963, 0.8568, 0.8416, 0.8244, 0.7901, 0.7981, 0.7871, 0.8069, 0.7849, 0.7432, 0.7901, 0.8051, 0.8011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 1.1077, 1.0892, 0.925, 0.8766, 0.8373, 0.821, 0.778, 0.7612, 0.8175, 1.152, 1.2594, 1.1007, 1.0727, 1.0662, 1.1035, 1.2113, 1.0304, 1.1262, 0.9485, 0.7015, 0.7272, 0.6624, 0.5641, 0.5768, 0.4555, 0.4482, 0.4078, 0.4078, 0.3173, 0.4616, 0.2904, 0.3159, 0.406, 0.5, 0.4, 0.3799, 0.3708, 0.2558, 0.1456, 0.1289, 0.2617, 0.6044, 0.575, 0.3378, 0.2472, 0.2279, 0.5379, 0.4987, 0.3365, 0.4964, 0.2703, 0.1769, 0.0424, -0.0899, 0.2308, 0.523, 0.6492, 1.4604, 1.1485, 0.8987, 1.0017, 0.8814, 0.8317, 0.7877, 1.0582, 1.015, 0.8147, 0.7753, 0.7403, 0.7437, 0.7469, 0.8461, 0.7289, 0.6281, 0.5377, 0.5145, 0.4696, 0.4447, 0.649, 0.4297, 0.8319, 0.8767, 0.8414, 1.1854, 1.0415, 0.9103, 0.8372, 0.8726, 0.6546, 0.6574, 0.4194, 0.4477, 0.3787, 0.3334, 0.2421, 0.4667, 0.525, 0.7378, 0.6452, 0.7416, 0.6314, 0.4647, 0.5936, 0.7465, 0.9916, 1.0698, 1.0153, 1.0217, 0.7182, 0.2027, 0.1162, 0.1275, 0.1864, 0.2697, 0.2323, 0.2231, 0.181, 0.1922, 0.1958, 0.1556, 0.258, 0.2602, 0.2371, 0.2898, 0.3342, 0.3925, 0.3899, 0.4399, 0.7938, 0.9555, 1.0664, 0.8535, 0.8255, 0.9931, 0.6266, 0.758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1361, 0.2592, 0.2969, 0.296, 0.345, 0.3028, 0.3316, 0.3501, 0.3854, 0.0923, -0.3309, -0.2383, -0.2585, -0.2358, -0.1015, -0.058, 0.058, 0.0641, 0.1408, 0.1113, 0.0644, 0.0784, 0.0712, 0.0635, 0.0648, 0.0505, 0.0592, 0.0553, 0.0569, 0.0729, 0.3191, 0.267, 0.3048, 0.331, 0.2911, 0.2557, 0.1743, 0.1734, 0.0687, 0.1091, 0.206, 0.1895, 0.2097, 0.2305, 0.1639, 0.1956, 0.1793, 0.2339, 0.2357, 0.247, 0.1532, 0.1809, 0.1396, -0.0299, -0.1363, -0.0511, 0.0305, 0.0288, 0.28, 0.2377, 0.234, 0.259, 0.2505, 0.2656, 0.1502, 0.2221, 0.2304, 0.2162, 0.216, 0.2242, 0.2329, 0.2515, 0.2759, 0.2667, 0.2901, 0.2875, 0.285, 0.3026, 0.1921, 0.231, 0.2015, 0.1887, 0.2035, 0.2007, 0.3908, 0.3013, 0.314, 0.3376, 0.3502, 0.3051, 0.306, 0.2062, 0.1758, 0.2357, 0.243, 0.2174, 0.2046, 0.227, 0.281, 0.2796, 0.3937, 0.4101, 0.3268, 0.2906, 0.2296, 0.2667, 0.2054, 0.051, 0.123, 0.0315, -0.2053, -0.2449, -0.2594, -0.2641, -0.2012, -0.1976, -0.2016, -0.2221, -0.248, -0.2479, -0.2785, -0.282, -0.2654, -0.2867, -0.2781, -0.2759, -0.2744, -0.231, -0.2615, -0.226, -0.0366, 0.0261, 0.073, 0.0942, 0.0415, 0.0297, 0.0335], "obv": [0, 0, 25, -68088, -68088, -91980, -82863, -89582, -46983, -36640, 39584, 33164, 21416, 38301, 50616, 62216, 55912, 55912, 105950, 140955, 152070, 172615, 163885, 163885, 163885, 179676, 166707, 166707, 359992, 1170710, 1330081, 1330081, 1369689, 1554722, 1632118, 1860631, 1575548, 2080432, 1875379, 1544295, 1603017, 1592969, 1551110, 1622683, 1565198, 1631282, 1613267, 1657377, 1607486, 1733237, 1665381, 1699279, 1883721, 1938015, 1892896, 1836187, 1748502, 1714026, 1690757, 1641257, 1675926, 1698163, 1625723, 1546537, 1526121, 1491586, 1567270, 1554758, 1527259, 1531203, 1472038, 1453052, 1418324, 1227108, 1441975, 1533384, 1703256, 2114056, 1883492, 1595982, 1735321, 1676138, 1524616, 1216293, 1455464, 1606864, 1210885, 1160303, 1130263, 1165753, 1213828, 1290366, 1134874, 1003140, 950477, 1030635, 1030635, 894537, 996852, 913724, 1136829, 1184913, 1145689, 1289206, 1210717, 1139276, 1111957, 1211545, 1078622, 1126244, 993586, 1043793, 988625, 969539, 925498, 987724, 1028504, 1148744, 1107029, 1272818, 940403, 828853, 1024437, 1159458, 1363109, 1564029, 2466463, 2926048, 2308629, -995718, -1615391, -2749399, -2310212, -1682770, -1940684, -2197437, -2471083, -2652594, -3036705, -3397224, -3193229, -3341875, -3620026, -3476886, -3270119, -3102204, -3490715, -3369095, -3052822, -2588853, -2121067, -2330192, -2330192, -2206916, -2321583, -2188503], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.83, 29.7, 33.24, 36.53, 39.63, 42.53, 45.31, 48.08, 50.96, 53.66, 56.35, 58.85, 57.48, 56.2, 54.9, 52.74, 50.73, 48.1, 45.39, 42.87, 40.68, 38.26, 36.69, 35.23, 33.66, 32.88, 32.47, 32.04, 31.33, 30.52, 29.06, 27.55, 25.8, 24.18, 23.52, 23.31, 23.12, 22.5, 21.67, 21.52, 21.38, 21.25, 21.13, 19.89, 18.6, 17.8, 18.14, 18.09, 18.04, 16.88, 18.51, 20.04, 19.27, 18.69, 18.15, 17.51, 18.06, 19.16, 20.65, 19.9, 19.2, 18.4, 17.79, 17.59, 18.09, 18.37, 17.87, 17.08, 16.21, 15.72, 15.03, 15.25, 15.46, 16.65, 17.76, 18.79, 20.86, 22.85, 23.36, 23.83, 24.72, 25.01, 25.28, 24.92, 24.17, 22.92, 21.99, 20.68, 20.14, 19.9, 20.58, 21.21, 22.09, 21.91, 21.74, 21.59, 21.86, 22.87, 24.69, 26.46, 28.1, 27.86, 27.01, 26.22, 25.64, 24.64, 23.82, 23.06, 22.52, 22.22, 22.03, 22.35, 22.88, 23.63, 24.33, 24.74, 25.12, 25.12, 24.14, 23.64, 22.93, 21.64, 20.51, 20.74, 20.89, 21.03, 19.79, 18.78, 17.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.95, 23.03, 22.12, 27.16, 26.84, 29.07, 30.86, 28.19, 25.26, 23.06, 24.23, 22.86, 22.12, 28.56, 57.09, 48.72, 47.61, 46.08, 46.46, 49.79, 55.14, 50.0, 54.0, 48.64, 39.69, 38.51, 37.09, 34.63, 33.09, 29.75, 28.24, 27.74, 28.33, 27.23, 30.58, 28.43, 27.36, 29.06, 29.96, 28.14, 27.08, 26.1, 24.71, 23.44, 22.39, 21.55, 24.97, 25.84, 23.83, 22.71, 22.01, 24.68, 23.43, 22.36, 21.82, 20.67, 20.0, 18.68, 16.46, 16.21, 15.39, 20.58, 35.03, 33.46, 28.74, 26.61, 25.01, 23.68, 29.51, 30.22, 31.92, 26.7, 25.52, 24.52, 24.26, 25.27, 28.83, 26.67, 24.86, 23.58, 22.73, 23.76, 22.49, 25.88, 24.77, 29.49, 27.58, 26.29, 32.9, 31.88, 29.48, 27.84, 29.51, 27.0, 25.99, 24.38, 23.42, 22.16, 23.05, 22.34, 25.02, 25.49, 29.05, 27.31, 27.58, 24.37, 22.58, 20.93, 22.24, 25.5, 30.49, 28.13, 26.65, 23.59, 19.46, 18.79, 18.24, 19.81, 18.53, 18.05, 17.5, 17.01, 16.55, 15.6, 14.91, 13.84, 13.14, 13.47, 13.1, 14.16, 17.76, 16.83, 17.48, 23.37, 22.39, 29.32, 27.99, 27.45, 23.98, 22.74, 21.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 15.64, 15.04, 14.45, 12.81, 11.66, 10.8, 10.45, 14.94, 15.99, 15.62, 14.36, 13.54, 13.11, 11.94, 6.59, 5.63, 5.33, 5.06, 4.77, 4.29, 3.4, 2.99, 2.46, 2.21, 17.17, 16.66, 16.66, 20.93, 20.0, 22.51, 23.06, 22.65, 22.17, 23.74, 22.01, 20.46, 20.94, 18.27, 17.18, 16.38, 17.27, 17.42, 20.21, 19.98, 21.05, 20.25, 18.49, 16.99, 15.68, 17.0, 17.71, 16.61, 15.76, 15.04, 14.68, 19.16, 19.26, 21.66, 26.06, 23.04, 21.86, 19.84, 15.14, 14.34, 23.87, 21.28, 20.01, 19.7, 17.62, 15.08, 13.66, 21.79, 20.82, 20.88, 19.9, 18.68, 17.45, 17.05, 19.75, 20.6, 20.58, 19.71, 19.93, 17.92, 17.15, 15.14, 14.16, 13.5, 11.63, 10.99, 15.88, 15.0, 13.78, 14.93, 14.37, 16.18, 17.5, 19.4, 18.88, 20.78, 19.23, 18.14, 15.83, 14.88, 13.73, 16.39, 15.18, 14.07, 13.23, 12.01, 10.6, 9.51, 9.02, 14.22, 26.81, 25.88, 26.34, 25.04, 24.17, 23.54, 23.92, 24.66, 24.6, 26.82, 27.52, 27.73, 26.32, 25.03, 24.34, 23.64, 22.35, 23.79, 23.05, 21.19, 19.95, 18.07, 17.58, 17.24, 22.29, 20.31, 18.95], "ad": [-43863.0, -37080.0, -37055.0, -33470.0, -1370.0, -4025.0, 534.0, -6185.0, 36414.0, 46757.0, 52075.0, 58495.0, 46747.0, 40253.0, 46410.0, 55110.0, 48806.0, 43359.0, 45742.0, 68392.0, 77920.0, 98465.0, 100647.0, 109956.0, 116888.0, 122810.0, 135779.0, 142841.0, 85991.0, -395903.0, -286531.0, -335863.0, -319554.0, -134521.0, -57125.0, 171388.0, 195145.0, 434965.0, 372557.0, 276436.0, 335158.0, 331390.0, 310460.0, 327502.0, 288787.0, 327336.0, 327336.0, 342040.0, 330527.0, 456278.0, 401993.0, 426851.0, 556644.0, 597908.0, 578056.0, 574275.0, 561748.0, 547958.0, 532037.0, 519662.0, 554331.0, 576568.0, 586916.0, 525327.0, 517671.0, 531485.0, 607169.0, 616553.0, 612624.0, 612624.0, 585014.0, 566028.0, 531300.0, 463812.0, 519064.0, 610472.0, 598338.0, 1009138.0, 972732.0, 1009324.0, 1123328.0, 1136194.0, 1201132.0, 907150.0, 1130891.0, 1194418.0, 1298623.0, 1315483.0, 1338848.0, 1374338.0, 1404607.0, 1481145.0, 1448162.0, 1443619.0, 1443619.0, 1523777.0, 1525488.0, 1544931.0, 1587354.0, 1504226.0, 1602677.0, 1650761.0, 1686122.0, 1787115.0, 1760952.0, 1825899.0, 1853218.0, 1907831.0, 1886392.0, 1927211.0, 1794553.0, 1808897.0, 1864065.0, 1844979.0, 1800938.0, 1856250.0, 1897030.0, 2000493.0, 2023667.0, 2151197.0, 2321459.0, 2244232.0, 2259277.0, 2237958.0, 2318184.0, 2281653.0, 2010921.0, 2332631.0, 2010499.0, 450116.0, -86931.0, -464935.0, -552773.0, -118392.0, -169974.0, -193314.0, -412233.0, -593744.0, -654392.0, -911903.0, -743385.0, -650482.0, -891547.0, -819978.0, -716594.0, -727788.0, -404028.0, -312814.0, -207391.0, 194718.0, 91105.0, -34369.0, -34369.0, 88907.0, -25760.0, -34632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27068.5, 30304.6, 27555.2, 28727.5, 23604.7, 21626.2, 20397.0, 20115.7, 19988.5, 20732.4, 23198.6, 16687.7, 18100.2, 17798.4, 17971.7, 17433.4, 17852.5, 18519.0, 18680.5, 33005.2, 110576.5, 125402.1, 134447.3, 137535.1, 154176.6, 161223.0, 182495.2, 209706.6, 259488.8, 260665.6, 212702.2, 202637.3, 192542.4, 192767.5, 181421.5, 179430.4, 163187.5, 136480.7, 90403.3, 74887.1, 54353.8, 55267.2, 57652.2, 71910.5, 70182.6, 68946.0, 68008.5, 74975.5, 74012.1, 71349.9, 63724.8, 60406.1, 59240.0, 48039.8, 50529.0, 48058.7, 45841.3, 44641.2, 42444.8, 42867.8, 38312.2, 40761.8, 40436.7, 36665.5, 47868.5, 67313.6, 73001.0, 82419.8, 122248.6, 142555.1, 170911.7, 178929.1, 182948.8, 194628.2, 206338.9, 208769.3, 214768.4, 237379.1, 201357.3, 181304.9, 156102.9, 146976.5, 148712.0, 149109.0, 131450.1, 112799.3, 105675.1, 68986.0, 77537.6, 84765.1, 89528.9, 107031.9, 104186.5, 92559.7, 93738.0, 96320.6, 95448.9, 95272.0, 91621.0, 94681.8, 91131.2, 82086.5, 82298.8, 83893.2, 71450.1, 68005.3, 67083.8, 68429.9, 70495.1, 61374.3, 73191.0, 93166.7, 99301.0, 113342.6, 124936.1, 140897.1, 154766.5, 240931.9, 274866.4, 332436.8, 646292.6, 675018.4, 777264.2, 801624.5, 850866.6, 856292.9, 861876.2, 798997.4, 771190.0, 747859.2, 453476.4, 411908.6, 313372.4, 297268.8, 248838.6, 243723.9, 234840.1, 246326.6, 240337.5, 233553.7, 243898.7, 270277.8, 276325.7, 253212.6, 251226.2, 242016.2, 238532.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.062, 2.182, 2.24, 2.242, 2.363, 2.415, 2.48, 2.533, 2.611, 2.487, 1.842, 1.763, 1.674, 1.661, 1.539, 1.503, 1.347, 1.123, 0.736, 0.61, 0.432, 0.433, 0.45, 0.536, 0.519, 0.505, 0.493, 0.534, 0.524, 0.526, 0.578, 0.569, 0.574, 0.461, 0.502, 0.486, 0.496, 0.523, 0.616, 0.68, 0.735, 0.782, 0.771, 0.702, 0.852, 1.096, 1.172, 1.224, 1.536, 1.666, 1.879, 1.916, 1.942, 2.09, 2.031, 1.932, 1.931, 1.954, 1.65, 1.483, 1.282, 1.203, 1.199, 1.176, 1.023, 0.87, 0.806, 0.532, 0.58, 0.622, 0.645, 0.742, 0.717, 0.636, 0.652, 0.691, 0.689, 0.712, 0.742, 0.787, 0.812, 0.733, 0.737, 0.773, 0.723, 0.736, 0.75, 0.882, 0.882, 0.765, 0.865, 0.99, 1.042, 1.173, 1.292, 1.385, 1.463, 1.786, 1.887, 2.042, 2.392, 2.382, 2.432, 2.408, 2.437, 2.412, 2.386, 2.163, 2.072, 1.965, 1.16, 1.047, 0.79, 0.736, 0.61, 0.589, 0.563, 0.575, 0.56, 0.533, 0.545, 0.597, 0.606, 0.562, 0.558, 0.541, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.11, 198.78, 212.17, 149.37, 117.59, 92.58, 104.72, 82.02, 80.84, 117.63, 328.59, 231.7, 228.39, 189.83, 170.13, 171.55, 199.83, 174.42, 198.51, 157.23, 78.54, 70.15, 56.45, 29.17, 25.23, 1.39, -23.4, -31.46, -33.79, -61.61, -27.47, -57.7, -66.94, -54.45, -8.03, -22.1, -40.12, -45.61, -78.14, -97.71, -125.21, -103.81, -24.88, 27.52, 0.4, -77.18, -112.23, -27.0, -20.06, -47.85, 8.16, -61.48, -96.4, -134.58, -201.4, -128.87, -34.06, 66.62, 390.18, 343.96, 178.05, 175.21, 140.25, 110.0, 119.23, 146.2, 157.13, 92.54, 86.85, 73.75, 73.68, 80.03, 112.89, 93.73, 55.93, 24.84, 4.44, 6.45, -10.92, 49.25, 16.82, 118.86, 127.55, 125.72, 212.54, 207.96, 127.27, 103.72, 116.61, 67.98, 50.14, 6.64, -14.13, -44.86, -36.87, -67.45, -22.99, -4.76, 45.02, 51.33, 69.34, 30.86, 32.34, 44.92, 100.95, 168.74, 231.82, 208.65, 175.76, 99.49, -65.05, -114.85, -121.05, -102.83, -91.29, -85.58, -90.26, -98.67, -92.06, -93.11, -100.91, -86.93, -79.63, -74.56, -71.32, -60.8, -41.67, -59.14, -37.53, 64.48, 113.28, 200.57, 126.99, 102.4, 99.77, 83.91, 82.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5952, 0.8929, -2.924, 2.1538, 5.5384, 10.625, 12.6935, 17.0886, 10.303, 9.3093, 4.0, 5.1873, 9.6386, 8.3333, 9.1716, 17.4041, 29.2169, 29.2169, 28.2799, 28.5311, 32.4604, 47.1361, 44.9239, 62.0249, 53.6193, 34.699, 39.1269, 35.3589, 26.9486, 19.8193, 4.5209, 5.2586, 1.6681, -0.2924, -8.3151, -12.9845, -15.6, -23.4347, -16.2264, -1.2876, -7.5, -6.2098, -2.2523, -7.0797, -2.5882, -4.2056, -1.1792, 1.7713, 3.9527, -5.9671, -1.168, -3.0335, -2.8259, -6.6525, -5.1396, -2.1984, -3.9006, -2.1649, -3.2283, -4.5392, -2.9121, -3.9906, -2.3585, 21.6545, 20.6897, 15.8416, 17.1429, 15.311, 17.0732, 14.6283, 33.0049, 37.5608, 32.6333, 35.2255, 29.5829, 26.9757, 26.9356, 10.873, 8.9299, 10.5278, 2.8324, 5.1796, 5.6179, 5.6286, -2.6827, -7.6779, 5.251, 7.004, 7.2472, 13.2024, 11.2177, 3.7788, 7.1429, 12.3267, 10.3218, 10.5488, 5.3598, 6.2429, 0.5529, 3.1197, -5.4622, -1.8672, -0.2417, -2.7237, -3.3268, 0.0, -0.8, -4.7244, 1.2295, 2.8571, 12.2056, 14.7122, 17.0996, 20.0873, 15.3333, -2.9598, -7.0833, -11.2, -8.9069, -8.3499, -7.8629, -6.1983, -9.919, -12.3016, -16.4122, -20.8178, -19.0388, -20.9091, -17.7264, -5.8824, -2.2422, -0.4505, -2.4444, -4.1215, -0.4376, 1.7621, 5.9885, 4.8636, 5.8212, 11.5358, 3.6941, 6.2833], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, 4.0, 4.0, 4.0, -80.0, -80.0, -80.0, -80.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 100.0, 100.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2747, 3.2263, 3.5484, 4.0298, 4.9027, 6.9912, 6.3286, 8.4136, 7.2708, 4.8645, 5.2636, 4.6516, 3.6692, 3.7745, 2.5818, 2.4418, 1.94, 1.8206, 0.9723, 1.6941, 0.4692, 0.4417, 0.8139, 1.2178, 0.4376, 0.0721, -0.2239, -0.8798, -1.2543, -1.527, -1.3292, -0.6771, -0.7912, -1.3285, -1.5687, -1.62, -0.8769, -0.8314, -0.8777, -0.403, -0.7136, -0.8273, -1.1491, -1.4715, -0.854, -0.3515, -0.1401, 3.0745, 2.7003, 1.8704, 2.809, 2.4427, 2.3988, 2.403, 4.8557, 5.3082, 4.103, 4.0416, 3.7931, 3.862, 3.9648, 4.8899, 4.0112, 3.2872, 2.7359, 2.5231, 2.2486, 1.9888, 2.5799, 1.7287, 2.9044, 2.9376, 2.612, 3.752, 3.3674, 2.8176, 2.5049, 2.6739, 1.806, 1.8253, 0.7627, 0.7502, 0.3195, 0.0158, -0.5339, 0.3701, 0.6237, 1.3798, 0.9986, 1.3005, 0.9229, 0.3915, 0.8545, 1.2939, 2.1402, 2.7249, 2.7898, 3.0973, 1.6406, -1.0096, -1.6941, -1.8229, -1.5696, -1.1249, -1.2751, -1.4318, -1.8935, -2.1103, -2.3721, -2.9539, -2.3721, -2.4559, -2.7457, -2.5052, -2.34, -2.0974, -2.1854, -1.9815, -1.2988, -0.878, -0.2984, -0.5239, -0.4187, 0.2251, -0.5203, 0.0186], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.90625, 120.666235, 66.715521, 44.975824, 33.248439, 25.916993, 20.922332, 17.287345, 14.53035, 12.370951, 10.642721, 9.22708, 8.054395, 7.073433, 6.267701, 5.62485, 5.093171, 4.651861, 4.287927, 3.997228, 3.799169, 3.641773, 3.548219, 3.466512, 3.340277, 3.197677, 3.033197, 2.843685, 2.649743, 2.437365, 2.225689, 2.014807, 1.815799, 1.624857, 1.4586, 1.301486, 1.155941, 1.0319, 0.932102, 0.842486, 0.761141, 0.682975, 0.603117, 0.523416, 0.442391, 0.368335, 0.310026, 0.262611, 0.218806, 0.175947, 0.133972, 0.102425, 0.07674, 0.053677, 0.035765, 0.017238, -0.004468, -0.03128, -0.065133, -0.094568, -0.113845, -0.123579, -0.083984, -0.019249, 0.049416, 0.130213, 0.20948, 0.281919, 0.346786, 0.430714, 0.526279, 0.610358, 0.678579, 0.731156, 0.772717, 0.805346, 0.841407, 0.867497, 0.875554, 0.865588, 0.841736, 0.809698, 0.769728, 0.734073, 0.694618, 0.666682, 0.65049, 0.639601, 0.647715, 0.663348, 0.680287, 0.691972, 0.703386, 0.702755, 0.694131, 0.668233, 0.632337, 0.586681, 0.534568, 0.47505, 0.423062, 0.379917, 0.353044, 0.33406, 0.324359, 0.318778, 0.308227, 0.300774, 0.297876, 0.305946, 0.326339, 0.354938, 0.389642, 0.414136, 0.40412, 0.367452, 0.311312, 0.247987, 0.18565, 0.125623, 0.06778, 0.010568, -0.046112, -0.100917, -0.156339, -0.206208, -0.24912, -0.290398, -0.325222, -0.352581, -0.370445, -0.381142, -0.386047, -0.379634, -0.362225, -0.33416, -0.301303, -0.267632, -0.22865, -0.195931, -0.165531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7812, 104.7582, 97.1497, 86.7149, 76.0216, 66.0007, 56.985, 49.0455, 42.1425, 36.1882, 31.0791, 26.7087, 22.9778, 19.7969, 17.0911, 14.7978, 12.8569, 11.2159, 9.8303, 8.6637, 7.6908, 6.881, 6.2144, 5.6648, 5.1999, 4.7995, 4.4462, 4.1257, 3.8305, 3.5519, 3.2867, 3.0323, 2.789, 2.5562, 2.3366, 2.1296, 1.9349, 1.7543, 1.5898, 1.4404, 1.3045, 1.1802, 1.0648, 0.9565, 0.8537, 0.7566, 0.6673, 0.5864, 0.5129, 0.4455, 0.3832, 0.327, 0.277, 0.2323, 0.193, 0.1578, 0.1254, 0.0941, 0.0622, 0.0309, 0.0019, -0.0232, -0.0353, -0.0321, -0.0158, 0.0134, 0.0526, 0.0985, 0.1481, 0.2046, 0.269, 0.3373, 0.4055, 0.4706, 0.5311, 0.5859, 0.637, 0.6831, 0.7216, 0.7504, 0.7687, 0.7769, 0.7754, 0.7672, 0.7527, 0.7355, 0.7185, 0.7027, 0.6917, 0.686, 0.6849, 0.6863, 0.6897, 0.6923, 0.6927, 0.6878, 0.6767, 0.6587, 0.6339, 0.6021, 0.5663, 0.529, 0.4938, 0.4619, 0.4344, 0.4113, 0.3906, 0.3727, 0.3577, 0.3474, 0.3432, 0.3455, 0.3543, 0.3663, 0.3739, 0.3726, 0.3603, 0.3379, 0.3074, 0.2711, 0.2304, 0.1864, 0.1399, 0.0918, 0.0421, -0.0075, -0.0558, -0.1028, -0.1473, -0.1883, -0.2247, -0.256, -0.282, -0.3015, -0.3137, -0.3178, -0.3145, -0.3051, -0.2898, -0.271, -0.2499], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1517, 45.2744, 56.2187, 64.3267, 77.4084, 85.5048, 84.8753, 83.3332, 78.5626, 71.1775, 62.5497, 49.8128, 37.4449, 24.1141, 13.0434, 1.0211, -7.5189, -13.7233, -19.9432, -22.2423, -19.2328, -17.8592, -15.1488, -11.9826, -10.3988, -8.6175, -7.336, -6.727, -4.0062, -1.963, -3.4256, -4.5802, -5.5417, -5.4338, -5.8795, -5.8119, -4.6559, -4.2656, -4.3278, -5.5948, -7.0911, -7.0421, -6.4629, -5.3859, 2.9895, 9.9778, 14.7472, 19.9292, 24.2332, 28.3973, 31.6967, 40.8792, 48.9062, 52.3181, 54.7606, 51.8656, 49.2104, 47.6399, 43.1448, 38.1346, 33.1908, 26.8423, 19.9468, 14.2214, 10.6089, 7.3095, 3.1539, 3.1674, 4.0427, 4.1497, 7.5548, 11.0248, 12.9914, 15.0694, 18.0146, 19.4256, 19.7771, 18.4416, 16.056, 12.2786, 9.031, 3.2897, -0.1203, -2.2268, -3.5031, -4.8508, -4.0437, -3.4615, -2.9703, -0.9827, 1.7998, 7.0012, 12.7842, 17.2673, 21.6715, 22.5709, 17.7066, 11.559, 5.1596, 0.1806, -4.2255, -8.5336, -12.4758, -16.83, -20.7347, -24.5753, -27.756, -27.6653, -27.4368, -26.8466, -24.0317, -20.9074, -17.2412, -14.2292, -11.4341, -7.781, -3.9807, 0.7041, 3.5615, 6.1063, 9.9322, 10.6215, 11.6462], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 3.09, -10.2, 8.64, 19.57, 34.69, 39.05, 51.92, 35.42, 33.33, 18.42, 24.32, 53.33, 50.0, 52.54, 67.82, 87.39, 87.39, 87.39, 87.83, 89.41, 92.57, 82.06, 86.33, 66.81, 35.31, 38.24, 33.33, 24.53, 20.5, 5.07, 5.85, 1.94, -0.36, -11.31, -21.82, -24.53, -49.43, -34.13, -2.94, -17.48, -14.57, -5.56, -17.2, -6.67, -10.84, -2.92, 4.15, 9.48, -16.95, -3.62, -9.82, -9.46, -25.78, -20.57, -8.59, -14.18, -8.15, -11.54, -15.37, -9.57, -14.29, -8.2, 45.64, 42.0, 29.09, 31.58, 27.12, 30.43, 27.11, 48.55, 53.61, 41.97, 45.3, 41.35, 39.9, 40.16, 24.65, 18.93, 21.83, 6.54, 12.24, 13.35, 13.31, -9.02, -25.15, 15.85, 20.48, 21.24, 33.2, 28.93, 11.38, 22.85, 39.97, 30.53, 31.03, 13.68, 15.85, 1.56, 9.14, -20.36, -6.22, -0.77, -10.14, -12.06, 0.0, -2.74, -16.0, 4.29, 9.46, 39.31, 43.95, 51.63, 58.23, 38.12, -6.42, -15.18, -27.18, -21.36, -20.19, -19.02, -15.31, -25.13, -32.98, -50.0, -65.88, -57.54, -66.47, -61.33, -28.42, -11.63, -2.22, -12.64, -24.05, -2.27, 8.7, 28.76, 21.98, 27.18, 52.59, 15.8, 25.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5222, 0.4327, 0.2324, 0.2042, 0.1799, 0.1888, 0.627, 0.671, 0.8175, 0.8492, 0.7576, 0.6444, 0.4039, 0.5491, 0.2925, 0.2507, 0.7444, 5.1208, 2.2023, 2.1004, 1.9141, 1.9376, 2.4669, 3.9625, 3.6992, 5.097, 3.899, 2.5903, 0.7795, 0.6629, 0.3803, 0.1172, 0.5024, -0.5769, -0.6302, -0.368, -0.4615, 0.2935, 0.0636, -0.2482, 0.518, 0.8043, 0.752, 0.1852, 0.0752, -0.113, -0.1387, -0.3798, -0.3569, 0.2771, 0.6237, 0.6311, 0.0208, -0.2879, 0.1715, 0.1578, 0.1137, 0.0654, 0.115, -0.1106, -0.0304, -0.0314, 0.2037, 0.1746, 0.8736, 3.0332, 2.6911, 2.1457, 1.9894, 1.5926, 1.2363, 2.3789, 2.7576, 3.0931, 2.2755, 1.2265, 0.8303, 0.8443, 1.1161, 1.7191, 1.5841, 0.7444, 0.2015, -0.1588, 0.1734, 0.1652, 0.9704, 0.5279, 1.5763, 1.1304, 0.974, 2.356, 2.2157, 1.1325, 0.8234, 1.3008, 0.8941, 0.2205, 0.2074, -0.3068, -0.7046, -0.3647, -0.5088, 0.0851, 0.2939, 1.1166, 0.7977, 0.9965, 0.9155, 0.9196, 0.8618, 1.1375, 1.7355, 2.751, 2.628, 1.7557, 1.7564, 0.2849, -1.5836, -1.6027, -0.9322, -0.6641, -0.6059, -0.593, -0.6739, -0.6328, -0.5485, -0.8014, -0.601, -0.5704, -0.2926, -0.4961, -0.2658, 0.2628, -0.1366, -0.0005, 0.7417, 0.6787, 1.55, 0.8714, 0.5041, 0.7749, 0.8928, 0.6081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, -0.0175, -0.0447, -0.0729, -0.0625, -0.0536, -0.1003, 0.0822, 0.3327, 0.6414, 0.2035, -0.0483, -0.1849, -0.005, -0.0538, 0.0429, 0.1556, 0.168, 0.4359, 1.477, 1.3253, 1.2795, 1.2839, 1.1122, 1.9452, 2.1737, 2.2181, -0.8081, 0.2314, 0.0782, -0.789, -0.6502, -1.2881, -1.4539, -0.9225, -0.6968, -0.9365, -0.7662, -0.6672, -0.7963, -1.4552, -0.1093, -0.1615, -0.3629, -0.4364, -0.8438, -0.833, -0.9645, -0.832, -0.8416, -0.4273, -0.3824, -0.5798, -0.6633, -0.5793, -0.4428, -0.4118, 0.0654, -0.4481, -0.4484, -0.7061, -1.3077, -1.1101, -0.3885, -0.1775, -0.2326, 1.9779, 0.0812, 0.3377, 0.7292, 0.448, 0.7648, 0.4303, 1.4937, -0.6642, 0.4142, 0.134, 0.032, 0.0717, 0.5974, 0.3077, -0.3773, -0.6494, -0.739, -0.4842, -0.6471, -0.6155, -0.1297, -0.2679, 0.1, 0.2441, 0.0375, 1.3141, 0.1879, 0.0506, -0.0302, -0.4368, -0.3806, -0.6942, -0.9078, -1.2198, -0.7511, -0.9382, -0.6877, -0.479, -0.7295, 0.0249, -0.1197, -0.8448, -0.1966, -0.2544, 0.3217, 0.3187, 0.8619, 0.9106, 0.897, -0.2186, -2.8064, -2.2277, -2.1179, -1.7909, -1.7804, -1.0353, -1.0653, -1.1033, -1.0193, -1.3643, -1.4025, -1.5885, -1.2573, -0.9366, -0.8396, -0.6093, -0.3812, -0.6518, -0.344, -0.1599, 0.0346, 0.4857, 0.3714, 0.3041, -0.6251, -0.1072, -0.1419], "thermo_temp": [null, 0.3463, 0.2078, 0.9351, 0.2424, 0.3117, 0.2771, 0.2424, 0.4849, 0.4503, 1.4893, 0.5542, 0.5195, 0.4503, 0.2771, 0.2771, 0.2424, 0.2424, 0.7273, 0.5888, 0.4849, 0.2078, 0.5542, 0.6927, 0.5888, 0.5542, 0.381, 0.2078, 0.5888, 4.9528, 1.7664, 0.6234, 0.5888, 0.6581, 1.183, 2.8502, 1.754, 2.9233, 1.6809, 3.5445, 0.5481, 0.6577, 1.1693, 0.7674, 1.7905, 0.877, 0.2923, 0.3289, 0.5847, 1.0962, 1.0597, 0.5481, 1.9732, 0.9135, 0.9135, 0.5481, 0.5116, 0.7308, 0.6943, 0.5847, 0.475, 1.1188, 1.0511, 1.0135, 0.6006, 0.3754, 0.7508, 0.6006, 0.5255, 0.2628, 0.5631, 0.3378, 0.6757, 1.2763, 1.3138, 0.5631, 1.0511, 3.2658, 0.7132, 2.0646, 1.6517, 0.9009, 0.7883, 1.6141, 2.4024, 1.5994, 3.0944, 0.8123, 0.6962, 0.8123, 1.0444, 1.1217, 1.2764, 1.1604, 0.851, 0.5802, 0.6576, 0.8123, 1.5859, 0.6576, 1.8829, 1.0304, 0.7299, 2.3185, 0.9016, 1.2451, 0.9016, 1.331, 1.4168, 0.6011, 0.9875, 0.6011, 0.8158, 0.3864, 0.4293, 1.0304, 0.7728, 1.8462, 0.8587, 1.1163, 1.7603, 1.1163, 1.1163, 0.9016, 1.4168, 1.8891, 1.7174, 0.8587, 1.975, 3.3918, 0.644, 0.5152, 0.8587, 1.1163, 0.4293, 0.4723, 0.4293, 0.3864, 0.8158, 0.6011, 0.9875, 0.687, 0.644, 0.3435, 0.3435, 0.644, 0.6011, 0.3435, 0.9016, 0.644, 1.0643, 0.5, 0.2, 1.4, 1.0, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3498, 0.557, 0.5565, 0.5498, 0.5317, 0.4854, 0.4475, 0.4102, 0.3797, 0.4429, 0.4694, 0.4722, 0.4242, 0.4478, 0.4923, 0.5099, 0.5179, 0.493, 0.4412, 0.468, 1.2834, 1.3712, 1.2353, 1.1177, 1.0342, 1.0612, 1.3865, 1.4533, 1.7206, 1.7134, 2.0463, 1.7739, 1.571, 1.4979, 1.3651, 1.4424, 1.3396, 1.1492, 1.0001, 0.9245, 0.9558, 0.9747, 0.8971, 1.0928, 1.0602, 1.0335, 0.9452, 0.8664, 0.8417, 0.8149, 0.7731, 0.7189, 0.7916, 0.8388, 0.8705, 0.8215, 0.7404, 0.7423, 0.7165, 0.6818, 0.6056, 0.5979, 0.5506, 0.5733, 0.7011, 0.8125, 0.7672, 0.8188, 1.2637, 1.1636, 1.3274, 1.3864, 1.2981, 1.2054, 1.2797, 1.4839, 1.5049, 1.7939, 1.6154, 1.4483, 1.3326, 1.2802, 1.2514, 1.256, 1.2386, 1.1681, 1.0612, 0.9878, 0.9559, 1.0705, 0.9954, 1.1568, 1.1338, 1.0604, 1.2891, 1.2187, 1.2235, 1.1649, 1.1951, 1.2354, 1.1201, 1.096, 1.006, 0.9714, 0.8651, 0.7858, 0.8303, 0.8198, 1.0065, 0.9796, 1.0044, 1.1419, 1.1372, 1.1334, 1.0913, 1.1505, 1.2848, 1.3634, 1.2717, 1.3995, 1.7618, 1.5585, 1.3688, 1.2761, 1.247, 1.0984, 0.9845, 0.8836, 0.7932, 0.7973, 0.7616, 0.8027, 0.7817, 0.7566, 0.6815, 0.6201, 0.6244, 0.6202, 0.5699, 0.6302, 0.6327, 0.7112, 0.6728, 0.5868, 0.7347, 0.7829, 0.7769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9439, 0.9742, 0.9436, 1.08, 1.0582, 1.1066, 1.1527, 1.2228, 1.1716, 1.1232, 1.0919, 1.1081, 1.116, 1.1437, 1.1639, 1.1132, 1.1464, 1.244, 1.2575, 1.2561, 1.2454, 1.2077, 1.289, 1.3134, 1.3249, 1.1426, 1.1921, 1.1753, 1.1261, 1.1469, 1.0795, 1.002, 1.0147, 1.0085, 0.9637, 0.9432, 0.846, 0.7457, 0.6763, 0.971, 0.8789, 0.875, 0.9371, 0.8859, 0.9373, 0.939, 0.91, 0.9067, 0.9854, 0.9703, 0.9748, 0.9772, 1.0459, 0.9158, 0.9162, 0.9614, 0.9131, 0.958, 0.9282, 0.8819, 0.8988, 0.9652, 0.947, 0.9938, 1.2263, 1.0887, 1.1136, 1.1386, 1.129, 1.132, 1.1512, 1.2209, 1.119, 1.2126, 1.2044, 1.1689, 1.1657, 1.2028, 1.059, 1.1141, 1.0712, 1.0344, 1.0541, 1.0186, 1.0244, 0.9575, 1.1054, 1.0556, 1.0876, 1.0849, 1.1725, 1.0401, 1.0427, 1.0928, 1.0794, 1.0918, 1.0444, 1.0384, 0.9854, 0.9772, 0.9497, 0.9091, 0.9063, 0.8867, 0.8279, 0.9213, 0.8892, 0.9281, 0.9617, 1.0, 1.0515, 1.1194, 1.1759, 1.1658, 1.1121, 0.9441, 0.9417, 0.931, 0.8953, 0.8886, 0.9498, 0.9007, 0.8837, 0.8373, 0.7839, 0.6888, 0.6274, 0.6194, 0.681, 0.9327, 0.9254, 0.9755, 0.9192, 0.9667, 0.9267, 0.9846, 1.0763, 1.0808, 1.1472, 1.0763, 1.1621, 1.1382], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9847, 0.9433, 0.959, 0.9543, 0.836, 0.8223, 0.7882, 0.7525, 0.7892, 0.8152, 1.0162, 0.8757, 0.9006, 0.8851, 0.776, 0.456, 0.7265, 0.7212, 0.748, 0.7332, 0.6979, 0.6248, 0.638, 0.5694, 0.619, 0.7221, 0.7872, 0.7912, 0.833, 1.034, 0.8982, 0.9651, 0.9784, 0.9861, 1.0388, 1.1156, 1.1329, 1.3203, 1.2134, 1.1391, 1.0085, 1.054, 1.0389, 1.039, 1.0759, 1.0, 0.9867, 0.9452, 0.9076, 0.9793, 1.0364, 1.0378, 1.073, 1.1156, 1.1243, 1.041, 1.0252, 1.0272, 1.0151, 0.9916, 0.9709, 1.0379, 1.0, 0.7778, 0.7217, 0.7527, 0.7904, 0.8045, 0.8151, 0.7673, 0.7419, 0.7043, 0.7555, 0.7842, 0.7995, 0.7946, 0.8097, 0.8805, 0.8858, 0.9033, 0.9392, 0.9514, 0.923, 0.997, 0.9976, 1.0791, 0.9621, 0.918, 0.8992, 0.8094, 0.8267, 0.9231, 0.924, 0.8333, 0.8217, 0.838, 0.8627, 0.8956, 0.962, 0.9166, 1.0219, 0.9404, 0.9219, 0.9741, 0.9935, 0.9213, 0.9231, 0.9688, 0.9457, 0.8656, 0.8091, 0.7028, 0.6982, 0.7551, 0.757, 0.8986, 1.0188, 1.0891, 1.0601, 1.0713, 1.0813, 1.0918, 1.1111, 1.152, 1.2161, 1.3595, 1.3822, 1.3484, 1.3799, 1.375, 1.1095, 1.0098, 1.101, 1.1111, 0.9948, 0.9744, 0.8342, 0.8879, 0.905, 0.8194, 0.8181, 0.8368], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1147.84, 1318.04, 1251.62, 1130.21, 750.41, 643.21, 3274.7, 4712.09, 4588.89, 4543.25, 3635.05, 3115.75, 2670.65, 2367.25, 1964.91, 1684.21, 6225.28, 121664.15, 128728.36, 110338.59, 96731.65, 96645.62, 93238.28, 150298.73, 105016.41, 245514.45, 179398.83, 43157.44, 41283.65, 34704.1, 24720.6, 24178.09, 12621.81, 11853.6, 9784.07, 9767.92, 5507.65, 24414.22, 11362.47, 10800.98, 24663.27, 25674.74, 18238.45, 13856.75, 10046.26, 6091.48, 4492.46, 2817.06, 4043.45, 5626.86, 4046.06, -2052.24, -2306.48, -2347.37, 4481.71, 3707.27, 1997.95, 1860.58, -1895.26, -2235.39, -3778.35, -12467.27, 6597.36, 12027.28, 14863.85, 202193.07, 160944.18, 104032.8, 107104.1, 88629.8, 74343.32, 60416.0, 131304.3, 120863.04, 33579.26, 28223.22, 23859.34, 21627.51, 20131.74, 29097.66, 7756.85, -4997.95, -7484.95, -5972.73, -5119.48, -5892.2, 6256.72, -2445.85, 41495.56, 37337.18, 31801.91, 56163.97, 46696.31, 36519.93, 30800.11, 31286.71, 10511.5, 9594.03, -10490.66, -8376.12, -9548.13, -8652.37, -9577.31, 569.12, 2238.7, 16668.69, 12752.3, 20082.33, 2941.38, -5689.14, 7119.77, 14384.15, 37311.14, 49233.75, 58805.53, 75774.62, -52445.4, -1260985.47, -1130254.49, -982700.77, -826152.42, -665798.21, -577011.77, -499305.88, -443082.2, -383124.62, -337816.26, -316091.66, -255921.3, -222096.33, -204016.55, -170481.6, -141054.2, -114724.18, -105483.78, -88176.81, -50361.96, -23247.02, 7758.09, -3806.46, -3262.68, 6008.85, -9592.46, -1568.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5377, 0.8598, 1.0382, 0.8113, 0.7689, 0.7351, 0.7308, 0.6607, 0.6191, 0.6373, 0.3819, 1.3438, 1.2728, 1.5603, 1.9768, 2.7925, 4.49, 3.6813, 5.0842, 3.768, 1.2495, 1.6378, 1.0565, 0.1256, 0.3202, -0.8001, -0.7654, -1.0184, -0.92, -1.4372, -0.5537, -1.8834, -1.7184, -1.0883, -0.5299, -1.1026, -1.2506, -1.3365, -1.5384, -1.3411, -1.0159, -0.613, 0.1855, 0.1364, -0.3244, -0.4774, -0.5406, 0.0532, -0.0214, -0.3237, -0.0421, -0.4505, -0.6601, -1.0199, -1.0982, -0.3723, 0.132, 0.3277, 2.8698, 2.4034, 1.5129, 2.3349, 1.9069, 1.7793, 1.463, 3.4582, 3.5121, 2.183, 2.0144, 1.8403, 1.9763, 2.0962, 3.0344, 2.1259, 1.3416, 0.6253, 0.5063, 0.3065, -0.0007, 0.7395, -0.0963, 1.1002, 1.2928, 1.1645, 2.148, 1.9453, 1.5783, 1.1758, 1.4575, 0.5566, 0.6039, -0.3917, -0.289, -0.5845, -0.7624, -1.1141, -0.1683, 0.0928, 0.8597, 0.4489, 0.7625, 0.3873, -0.1301, 0.2855, 0.7256, 1.4737, 1.7152, 1.7678, 2.1092, 0.7449, -1.6905, -2.2262, -2.2852, -2.0147, -1.5349, -1.7142, -1.8226, -2.1714, -2.238, -2.253, -2.6211, -1.9685, -2.0448, -2.3163, -2.0244, -1.7582, -1.3975, -1.2773, -1.0326, 0.0451, 0.8469, 0.9998, 0.6288, 0.6143, 1.0992, 0.2022, 0.5432], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38960.4192, 38574.0365, 36951.9676, 29191.1241, 21296.1655, 18089.6062, 17901.5308, 14191.3608, 9650.3039, 7673.452, 13374.0962, 17521.7293, 24162.6492, 25377.219, 26529.0445, 26794.1509, 26350.9137, 27900.5518, 28245.0808, 7729.8512, -154695.5727, -172278.8188, -179506.8815, -160955.7077, -79860.1177, -14798.6384, 85871.4339, 126807.2349, 208332.011, 202886.9013, 151631.1149, 135562.26, 115465.888, 90088.3824, 76939.127, 52247.2175, 49661.8196, 44089.4656, 42480.0948, 34296.5947, 67842.6088, 58126.0968, 56776.4268, 92360.499, 111650.4989, 103075.2715, 88993.8354, 71157.046, 53003.4766, 35692.7951, 21428.8395, 24676.5541, 30837.2507, 33846.8201, 12404.4609, 68.8787, -588.4524, 23277.4077, 33910.411, 33927.5854, 30850.2853, 18001.6633, 5067.894, -11733.7292, -39013.9397, -29047.1192, 6755.4422, 16926.9687, 150258.3233, 179559.3179, 186865.2878, 209140.5231, 203334.1005, 203135.8836, 91048.1789, 108107.1867, 125471.1272, 154324.1961, 157462.9698, 151866.3244, 147063.0308, 141359.8534, 150528.8397, 130100.5967, 108470.8549, 89761.2783, 99452.0626, 94919.8221, 90623.0283, 94125.1614, 60551.2012, 72636.8781, 86277.1207, 95265.1661, 122415.9078, 114069.775, 120950.2424, 121461.9115, 128006.0966, 112224.8022, 108554.4032, 54974.9305, 32622.5996, 38066.2278, 30759.7823, 10961.3926, 19464.7598, 34149.341, 69971.9957, 85639.4644, 124841.1468, 183703.1721, 166510.5467, 149126.8469, 121675.0179, 124909.8477, 103254.3032, -1133.4168, 58627.7867, -24750.7337, -553095.5224, -889833.7466, -1066970.3586, -1070386.4246, -836263.9616, -680875.15, -562835.7469, -533036.0085, -530140.8876, -500058.9262, -524228.1945, -432839.0175, -326543.6548, -330075.8118, -278741.8856, -199506.5302, -152516.9094, -16414.2689, 69778.9632, 132240.1716, 273714.32, 273739.3474, 208940.5933, 163437.4874, 169188.8089, 119675.8669, 85718.0391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.09, 51.76, 50.78, 63.4, 76.81, 85.5, 85.65, 88.38, 83.8, 77.59, 67.12, 71.38, 70.74, 69.53, 86.7, 96.06, 84.81, 86.03, 86.03, 87.51, 88.09, 89.71, 91.62, 94.07, 86.22, 76.74, 77.41, 77.13, 75.0, 68.4, 70.81, 67.7, 67.43, 65.47, 62.86, 60.58, 51.5, 25.82, 42.62, 63.59, 57.53, 54.63, 52.11, 46.37, 48.21, 49.18, 50.07, 48.82, 55.64, 43.74, 46.33, 46.35, 37.77, 33.44, 34.51, 38.45, 40.65, 41.86, 41.06, 33.11, 46.64, 50.57, 55.31, 73.49, 78.8, 67.0, 68.4, 69.25, 64.67, 69.62, 74.28, 76.44, 66.4, 70.56, 67.85, 67.39, 66.2, 61.54, 52.69, 56.13, 51.55, 48.02, 52.62, 39.73, 34.11, 24.62, 46.39, 46.4, 49.25, 53.81, 55.14, 49.54, 54.6, 64.25, 59.88, 61.07, 54.42, 57.64, 51.88, 56.05, 44.16, 44.88, 44.95, 43.41, 40.95, 53.52, 41.27, 41.68, 53.82, 59.82, 70.16, 75.84, 86.24, 88.36, 73.96, 39.92, 36.56, 31.16, 34.01, 37.0, 40.03, 38.27, 35.92, 34.32, 31.55, 28.9, 22.14, 16.99, 17.89, 29.19, 35.87, 48.99, 38.25, 28.59, 29.78, 41.25, 51.87, 51.36, 56.16, 63.76, 59.2, 63.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.9239, -65.7958, 25116.0, -92.003, 55.8816, 46.5135, 21.9151, 205.7747, -79.5066, 80.0058, -90.9058, 145.9657, 10.3933, -58.1759, 1469.5087, 6888.9483, 2428.0933, 1937.7639, -20.8442, 428.5902, 596.3203, 1012.256, 3165.5556, 2611.8058, 2858.0641, 1996.6627, 352.7874, 42.2826, -78.3434, -91.1717, -63.9301, -40.4633, -54.5168, -76.161, -35.538, -44.9699, -76.1978, -93.286, -10.0515, -83.6011, -23.1651, 464.381, 109.4771, -51.831, -59.5216, -25.0953, 92.4452, -49.5874, 45.1965, -37.0295, -69.9128, 1.8792, -58.966, -76.9551, -39.0523, -93.0452, -32.5255, -44.9298, 49.2458, 286.2949, 519.7669, 311.0671, 134.5003, 418.7786, 1029.3299, 732.5177, 84.1063, 373.0099, 451.0091, 7717.5203, 304.2441, 697.4297, 1040.2298, -73.5472, -86.0193, -61.1745, -71.6993, -81.3685, -32.5602, -54.1811, -62.2051, 35.4409, -80.8028, -55.8586, -57.221, -45.0938, -43.6574, -4.9385, 30.5726, 304.3872, 63.2637, -6.6594, -82.4306, -24.4022, 152.403, -40.5898, 356.0575, -63.1097, -46.0802, -77.0402, -80.26, 29.411, 3.967, -16.219, -46.8524, 132.0642, 1116.7905, 12.0115, 47.1408, 183.5265, 53.5158, 300.1832, 1535.7925, 2307.9692, 1301.9187, 5210.2353, 1419.5513, 843.1204, 952.8275, 278.4582, -22.412, 130.1685, 39.9123, 34.4317, 88.6124, 79.4341, -77.395, -67.6565, -54.9494, -95.6681, -66.6329, -85.1928, -11.5386, -80.6165, 22.6273, 80.7064, 70.9457, 15.2134, -87.7587, -65.806, -43.7893, -10.4719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 18.7, 18.85, 16.62, 16.62, 16.26, 16.32, 15.7, 14.56, 18.27, 20.07, 19.91, 17.82, 18.08, 19.2, 24.98, 25.53, 28.72, 31.46, 39.55, 39.57, 40.17, 41.19, 41.14, 42.77, 42.76, 42.83, 42.8, 43.18, 42.93, 42.83, 42.87, 43.07, 43.1, 42.51, 37.35, 37.15, 31.7, 31.03, 24.35, 24.08, 25.06, 23.81, 24.05, 22.12, 22.09, 22.93, 22.84, 22.66, 19.85, 17.76, 17.72, 16.85, 15.66, 16.6, 17.48, 17.57, 33.99, 34.11, 35.1, 35.67, 35.5, 35.49, 35.01, 39.14, 39.02, 40.62, 40.61, 40.39, 40.38, 39.9, 40.1, 40.49, 40.71, 40.93, 40.82, 40.85, 28.22, 28.65, 28.17, 29.13, 28.84, 28.82, 30.2, 23.95, 24.01, 21.62, 21.63, 22.79, 22.75, 24.11, 22.5, 21.82, 21.27, 21.16, 22.52, 22.58, 23.26, 22.72, 21.95, 19.49, 19.84, 20.09, 17.35, 18.42, 18.59, 18.53, 18.54, 19.82, 28.0, 27.35, 27.33, 27.37, 27.62, 27.51, 26.29, 26.28, 25.23, 25.21, 25.1, 25.71, 25.53, 25.24, 25.04, 24.01, 23.6, 23.47, 23.23, 22.67, 12.24, 11.64, 12.02, 11.88, 11.91, 13.93, 14.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1601, 1.2522, 1.0368, 0.9737, 0.9233, 0.9016, 0.8452, 0.8214, 0.8983, 1.1809, 1.5054, 1.4172, 1.4952, 1.6199, 1.8599, 2.3386, 1.8852, 2.2753, 1.7454, 0.8983, 1.0065, 0.8387, 0.5774, 0.6518, 0.3694, 0.4101, 0.3746, 0.4462, 0.3308, 0.672, 0.3638, 0.4402, 0.6169, 0.7761, 0.5807, 0.5092, 0.4637, 0.3079, 0.2547, 0.2266, 0.3547, 0.5916, 0.5581, 0.3951, 0.3418, 0.3271, 0.547, 0.5172, 0.4098, 0.5116, 0.3571, 0.2806, 0.1552, 0.0713, 0.3281, 0.5217, 0.5876, 1.592, 1.3801, 1.0013, 1.2031, 1.0295, 0.9622, 0.8843, 1.4592, 1.4514, 0.9892, 0.931, 0.8787, 0.9081, 0.9315, 1.1731, 0.9055, 0.7066, 0.5777, 0.5825, 0.5762, 0.5483, 0.7533, 0.5512, 0.9113, 0.9431, 0.8981, 1.2073, 1.1134, 0.9629, 0.8894, 0.9394, 0.6705, 0.6809, 0.4008, 0.4316, 0.3539, 0.3142, 0.2254, 0.5431, 0.6293, 0.8587, 0.7529, 0.8395, 0.7132, 0.549, 0.6637, 0.7698, 0.9773, 1.0768, 1.0422, 1.0987, 0.6848, 0.0545, -0.0465, -0.0307, 0.0768, 0.2338, 0.2067, 0.1922, 0.1063, 0.0952, 0.0801, -0.0396, 0.1626, 0.151, 0.0737, 0.169, 0.2465, 0.3523, 0.3207, 0.3773, 0.5826, 0.6812, 0.8057, 0.6586, 0.6492, 0.8083, 0.459, 0.5869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7696, 5.7433, 5.7051, 5.8365, 5.6841, 5.3806, 5.7819, 7.5608, 8.0409, 7.5164, 7.0385, 6.9023, 6.7091, 6.1372, 5.6411, 5.1463, 10.2552, 15.2496, 14.0011, 14.8318, 16.324, 19.5317, 26.7325, 25.2364, 28.6159, 26.7604, 25.1424, 23.2751, 21.3636, 19.6607, 18.3628, 18.0322, 17.6439, 17.5187, 17.5398, 18.1291, 18.7642, 19.6734, 16.5458, 8.9531, 8.9884, 6.9003, 5.819, 5.9396, 6.3611, 6.5933, 6.9609, 7.0536, 6.9575, 6.6894, 7.0115, 7.1069, 7.3404, 7.4678, 4.6297, 3.7028, 3.6776, 3.8795, 4.0686, 4.4243, 4.9699, 5.1913, 4.9247, 4.219, 18.3424, 17.6489, 16.9728, 16.4309, 15.8647, 15.1555, 14.5392, 18.7518, 18.6763, 17.0526, 15.037, 13.1617, 11.3322, 9.2774, 9.5184, 9.0531, 8.2353, 8.0145, 7.5685, 7.0464, 6.464, 6.5756, 6.9423, 6.7251, 6.4564, 6.1461, 10.618, 10.2335, 10.1355, 9.8591, 9.3268, 8.6565, 7.9345, 7.4427, 6.8289, 6.7751, 6.4178, 6.954, 7.0805, 7.0954, 6.6817, 6.2834, 6.2834, 6.301, 5.6457, 5.6095, 5.7133, 8.3558, 9.9455, 9.63, 9.9703, 8.8354, 9.1443, 9.8786, 10.8727, 11.5941, 12.1618, 12.7062, 13.15, 13.8402, 14.632, 15.5602, 16.676, 17.5361, 13.7194, 4.2744, 4.5917, 4.7358, 4.7613, 4.8877, 4.2515, 3.8772, 5.1887, 6.8472, 6.6539, 6.3916, 6.4299, 6.1943, 5.8129], "mkt_dynamics": [-0.825049, -0.931926, -1.067362, -1.126312, -1.150907, -1.191445, -1.230018, -1.281625, -1.231934, -1.113585, -0.65616, -0.232946, 0.049448, 0.329077, 0.297698, 0.315252, 0.314238, 0.3383, 0.520475, 0.722995, 1.014879, 1.297709, 1.358871, 1.403628, 1.325056, 1.243966, 1.23409, 1.161137, 1.351046, 1.525765, 1.596645, 1.698144, 1.643224, 1.592007, 1.56549, 1.587722, 1.621364, 1.657868, 1.549096, 1.254417, 0.897977, 0.436209, 0.052911, -0.206607, -0.483303, -0.688544, -0.822691, -0.912151, -0.939267, -0.907916, -0.900975, -0.930437, -0.821377, -0.663746, -0.539237, -0.380161, -0.294223, -0.449591, -0.53199, -0.623486, -0.725298, -0.607512, -0.401077, -0.301678, -0.330777, -0.501055, -0.556973, -0.691952, -0.720282, -0.559802, -0.576906, -0.533975, -0.527099, -0.627896, -0.726398, -0.674824, -0.359224, 0.268522, 0.879512, 1.403165, 1.62762, 1.404657, 1.209028, 1.11555, 1.182106, 1.30774, 1.408171, 1.303184, 1.053891, 0.834816, 0.606235, 0.577342, 0.512473, 0.362923, 0.067054, -0.250646, -0.514276, -0.621751, -0.603397, -0.665573, -0.381429, -0.220139, -0.038565, 0.434195, 0.51707, 0.595066, 0.67806, 0.657588, 0.618146, 0.538354, 0.377354, -0.030416, -0.442547, -0.793004, -1.103474, -1.175348, -1.129332, -0.838266, -0.625072, -0.29753, 0.009714, -0.050314, 0.21276, 0.276919, 0.51815, 0.958917, 1.223051, 1.461092, 1.38194, 1.013245, 0.422811, -0.197044, -0.72971, -0.945228, -0.983266, -0.984744, -0.952762, -0.981896, -0.998126, -1.067217, -1.084094, -1.132143, -1.208539, -1.125106, -0.95767, -0.677127, -0.28701, -0.084083, 0.171362, 0.433101, 0.666754, 0.860291, 0.852558, 0.864229, 0.674007, 0.64179], "market_activity_top_line": [12.491898, 12.444967, 12.410964, 12.338048, 12.265197, 12.1811, 12.103867, 12.01093, 11.950218, 11.897488, 11.884144, 11.86609, 11.816393, 11.780418, 11.75338, 11.732823, 11.699975, 11.671448, 11.685823, 11.870542, 12.147622, 12.436247, 12.56786, 12.625585, 12.634821, 12.632512, 12.616349, 12.61404, 12.669455, 13.048131, 13.706194, 14.216482, 14.703679, 15.188569, 15.788399, 16.912561, 17.57537, 18.729338, 19.184253, 18.619078, 18.202505, 17.936239, 17.681576, 17.462154, 17.049568, 16.760579, 16.704455, 16.655467, 16.553408, 16.543703, 16.427547, 16.329595, 16.283604, 16.288605, 16.313109, 16.318728, 16.307684, 16.256641, 16.18556, 16.100001, 16.033083, 16.009082, 15.977801, 15.913581, 15.837964, 15.760641, 15.730002, 15.699906, 15.660621, 15.64684, 15.609375, 15.562326, 15.495466, 15.410218, 15.36606, 15.354815, 15.356297, 16.406556, 17.282439, 17.61027, 18.058222, 18.173338, 18.093258, 18.038202, 18.78896, 19.487707, 19.628114, 19.654471, 19.56693, 19.468789, 19.499733, 19.953575, 20.056721, 19.90716, 19.654921, 19.530443, 19.435502, 19.35815, 19.413454, 19.399785, 19.638464, 20.055535, 20.349693, 21.000103, 21.451468, 21.596978, 21.622272, 21.710538, 21.435757, 21.364581, 21.143536, 20.94513, 20.702227, 20.607111, 20.508354, 20.502079, 20.518343, 20.608871, 20.911956, 21.249707, 21.335576, 21.183874, 21.163838, 21.30409, 21.70195, 22.240062, 22.700892, 23.127374, 22.949912, 22.058957, 21.55233, 21.259929, 21.092485, 20.972473, 20.858957, 20.767363, 20.655364, 20.540134, 20.419917, 20.271078, 20.161387, 20.046064, 19.91172, 19.794458, 19.690677, 19.604808, 19.513491, 19.43427, 19.396414, 19.394937, 19.733388, 19.870308, 19.93711, 20.109049, 19.923333, 19.876667], "market_activity_min_gap": [-3.660902, -4.707848, -4.911475, -6.357928, -7.559553, -8.734179, -9.356533, -10.276173, -9.365771, -8.251196, -6.899132, -5.806236, -5.187062, -4.430034, -3.920851, -3.461205, -3.03725, -2.691494, -2.148561, -1.464526, -0.799135, -0.327195, 0.056556, 0.438217, 0.798133, 1.193087, 1.497981, 1.796017, 1.983217, 2.51442, 3.141376, 3.700468, 4.344354, 4.875636, 5.536345, 6.526923, 7.251831, 8.230391, 8.92662, 9.03002, 9.301193, 9.363711, 9.054228, 8.772872, 8.252995, 7.665101, 5.142805, 3.793323, 1.987899, 2.958232, 1.701991, 1.022911, 0.807892, 1.087484, 0.785058, 0.212805, -0.534378, -2.465541, -4.815778, -6.538292, -6.937077, -5.798438, -4.941293, -5.242168, -5.381466, -5.220036, -4.281095, -2.957538, -2.276821, -1.755532, -1.707309, -2.412354, -3.700222, -5.142098, -5.232288, -4.012786, -2.769127, -0.392916, 0.13288, 0.641791, 1.097691, 1.481024, 1.937186, 2.476054, 3.30736, 4.095227, 4.554067, 4.838457, 5.007404, 5.131048, 5.303407, 5.741809, 5.966814, 5.935263, 5.746968, 5.507249, 5.342645, 5.113466, 4.916654, 4.615042, 4.420578, 4.168643, 3.781546, 3.496187, 3.212227, 2.889659, 2.518362, 2.699605, 2.650238, 2.445168, 2.208391, 1.905391, 0.322586, -1.181956, -2.390092, -1.495652, -0.441443, 0.431795, 0.890899, 1.119667, 1.147305, 1.259373, 1.308538, 1.307696, 1.341967, 1.434661, 1.503244, 1.571875, 1.52343, 0.971764, -1.75926, -5.506126, -7.588831, -7.432161, -6.747881, -6.269311, -6.479186, -6.84116, -7.476377, -8.542709, -8.567032, -8.545395, -8.938861, -8.828502, -8.428472, -7.790104, -7.410272, -6.776159, -5.758246, -5.024524, -4.283534, -3.760024, -3.185407, -2.393923, -1.81956, -1.248416], "market_activity": [null, null, null, null, -13.3878, -15.2408, -18.120175, -20.918912, -22.077431, -21.962766, -20.420833, -17.886191, -16.369821, -15.218435, -14.529693, -13.883046, -12.759648, -11.732999, -9.591975, -0.968787, 14.386431, 33.448041, 47.44632, 51.67961, 47.03348, 37.596315, 29.074783, 23.252591, 21.629546, 33.471148, 61.452124, 80.126887, 90.063443, 95.031722, 97.515861, 98.75793, 99.378965, 99.689483, 99.844741, 99.922371, 85.287985, 58.680168, 45.376259, 38.724304, 33.978827, 27.244539, 21.845794, 17.141622, 13.125486, 14.261143, 11.708397, 7.692598, 5.008424, 2.611862, 2.938206, 3.922728, 3.929839, 1.63917, -2.548415, -7.383983, -11.530591, -13.684521, -14.546235, -14.809918, -15.112784, -16.233417, -16.492908, -14.884629, -12.59409, -10.00562, -8.483085, -7.844567, -8.176959, -9.781379, -10.92824, -10.866395, -9.576397, 21.314176, 50.227713, 67.345307, 79.003128, 85.035039, 75.267395, 62.942422, 66.902211, 79.382181, 89.241565, 94.620783, 84.293491, 64.477446, 51.757873, 54.003911, 57.488706, 55.946228, 47.659139, 32.845569, 20.838085, 14.209217, 14.500559, 15.165854, 20.888202, 32.853701, 42.972751, 60.806125, 72.306838, 74.646619, 70.218859, 59.523705, 41.441627, 28.052364, 16.024407, 5.473578, -2.037611, -6.91553, -9.569415, -8.283883, -4.265866, 0.472292, 10.227146, 21.877998, 28.902374, 27.878662, 22.343131, 17.285865, 20.954358, 35.044279, 50.863264, 64.320782, 61.043791, 34.070771, 10.76836, -2.533395, -10.039347, -14.100924, -16.386862, -15.423856, -14.472478, -14.116364, -14.414232, -15.803791, -16.996995, -18.118923, -19.535811, -20.431206, -21.158228, -21.135364, -20.541532, -19.722741, -18.372145, -16.469998, -6.734474, 2.588213, 9.638582, 17.331141, 12.67837, 8.12671], "market_activity_raw": [null, null, null, null, -13.3878, -17.0938, -20.99955, -23.71765, -23.23595, -21.8481, -18.8789, -15.35155, -14.85345, -14.06705, -13.84095, -13.2364, -11.63625, -10.70635, -7.45095, 7.6544, 29.74165, 52.50965, 61.4446, 55.9129, 42.38735, 28.15915, 20.55325, 17.4304, 20.0065, 45.31275, 89.4331, 98.80165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.6536, 32.07235, 32.07235, 32.07235, 29.23335, 20.51025, 16.44705, 12.43745, 9.10935, 15.3968, 9.15565, 3.6768, 2.32425, 0.2153, 3.26455, 4.90725, 3.93695, -0.6515, -6.736, -12.21955, -15.6772, -15.83845, -15.40795, -15.0736, -15.41565, -17.35405, -16.7524, -13.27635, -10.30355, -7.41715, -6.96055, -7.20605, -8.50935, -11.3858, -12.0751, -10.80455, -8.2864, 52.20475, 79.14125, 84.4629, 90.66095, 91.06695, 65.49975, 50.61745, 70.862, 91.86215, 99.10095, 100.0, 73.9662, 44.6614, 39.0383, 56.24995, 60.9735, 54.40375, 39.37205, 18.032, 8.8306, 7.58035, 14.7919, 15.83115, 26.61055, 44.8192, 53.0918, 78.6395, 83.80755, 76.9864, 65.7911, 48.82855, 23.35955, 14.6631, 3.99645, -5.07725, -9.5488, -11.79345, -12.2233, -6.99835, -0.24785, 5.21045, 19.982, 33.52885, 35.92675, 26.85495, 16.8076, 12.2286, 24.62285, 49.1342, 66.68225, 77.7783, 57.7668, 7.09775, -12.53405, -15.83515, -17.5453, -18.1625, -18.6728, -14.46085, -13.5211, -13.76025, -14.7121, -17.19335, -18.1902, -19.24085, -20.9527, -21.3266, -21.88525, -21.1125, -19.9477, -18.90395, -17.02155, -14.56785, 3.00105, 11.9109, 16.68895, 25.0237, 8.0256, 3.57505], "market_activity_distance": [1.028171, 0.588214, 0.197141, -0.383487, -0.980787, -1.63989, -2.271163, -2.907128, -3.242977, -3.500453, -3.366338, -3.284772, -3.104267, -2.847418, -2.541493, -2.291028, -2.018195, -1.820445, -1.402692, 0.292618, 2.583603, 4.95957, 6.039358, 6.495287, 6.521322, 6.47077, 6.231175, 6.108585, 6.265132, 8.934947, 13.412309, 16.598806, 19.485879, 21.939016, 24.934818, 31.141895, 33.831065, 39.26637, 39.896733, 33.985722, 29.307588, 25.911445, 22.766198, 19.888834, 16.040782, 13.073816, 11.691802, 10.32803, 8.827506, 7.784319, 6.3776, 5.102455, 3.999339, 3.108908, 2.481817, 1.800119, 1.047943, 0.164739, -0.751807, -1.517457, -2.01719, -2.389104, -2.713634, -3.039553, -3.213475, -2.956546, -2.644703, -1.872239, -1.300096, -1.101265, -0.857745, -0.725774, -0.818087, -0.895421, -1.038308, -1.049819, -1.050286, 5.027743, 9.911764, 11.721804, 13.829927, 13.968019, 13.041955, 12.43244, 16.135645, 19.311603, 19.304887, 18.506484, 17.006407, 15.381712, 14.565701, 16.136184, 15.810819, 14.071386, 11.824758, 10.307988, 9.101227, 8.007713, 7.449759, 6.701677, 6.995101, 8.151925, 8.563669, 10.507327, 11.498897, 11.053995, 10.065972, 9.947807, 8.089417, 7.105793, 5.718198, 4.370779, 2.849877, 2.086407, 1.756788, 1.784064, 1.664373, 1.755399, 2.922038, 4.225017, 4.378459, 3.641268, 3.345456, 3.655465, 4.994259, 6.896317, 8.382467, 9.605639, 8.327142, 4.017309, 1.834519, 0.711721, 0.130054, -0.079874, -0.253439, -0.357291, -0.518959, -0.62184, -0.860247, -1.143259, -1.478787, -1.80885, -2.227009, -2.624886, -3.03985, -3.251325, -3.422312, -3.417614, -3.337621, -3.061517, -1.197795, -0.365878, 0.188391, 1.262579, 0.834749, 1.152966], "market_activity_roc": [null, null, null, null, -1.814784, -2.120271, -2.474401, -2.651295, -2.568071, -2.328295, -1.815312, -1.205902, -1.119854, -0.983989, -1.100323, -1.123091, -0.985225, -0.92501, -0.574788, 1.173793, 3.826051, 6.552735, 7.547924, 6.360645, 4.010653, 1.578169, 0.385817, -0.091441, 0.274115, 3.290074, 8.638355, 12.703638, 16.056129, 16.404173, 15.191708, 18.96446, 19.530425, 23.312064, 21.508539, 10.090234, 3.568261, -4.234528, -7.832867, -6.213648, -6.333947, -6.554663, -5.52621, -4.619631, -2.910103, -1.293965, -1.65769, -1.956547, -1.6299, -1.541964, -0.696623, -0.066548, 0.147879, -0.196235, -0.78188, -1.340343, -1.683875, -1.522818, -1.283607, -1.157888, -1.216977, -1.551875, -1.550896, -1.342721, -1.119734, -0.722058, -0.766859, -0.876311, -1.054588, -1.512267, -1.558775, -1.333419, -0.898127, 6.465437, 12.471505, 14.68891, 17.594899, 10.768756, 4.691577, 2.430014, 4.046567, 7.232403, 8.483027, 8.960256, 4.14057, -0.097077, -0.654067, 1.521812, 2.503157, 2.25166, 0.795847, -2.120582, -3.097311, -2.757852, -1.228532, -0.668997, 1.044285, 3.602539, 4.82263, 8.249153, 9.231903, 7.685873, 6.253554, 3.383007, -0.07324, -1.076063, -2.214087, -3.525514, -3.421993, -3.545447, -3.004143, -2.115294, -0.888233, 0.008541, 1.967988, 3.646596, 3.982939, 2.790075, 1.204488, 0.255924, 1.717198, 4.985811, 7.262643, 8.558375, 5.75046, -0.814319, -5.059546, -8.074609, -8.093395, -4.925364, -3.21716, -2.316875, -2.072402, -2.061459, -2.104803, -2.389735, -2.391519, -2.405388, -2.488732, -2.351232, -2.33471, -2.20121, -1.999973, -1.819641, -1.494428, -1.070508, 1.126897, 2.243655, 2.787608, 3.681951, 0.962556, 0.032003], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, -3.0437, -2.6379, 3.3125, 7.5422, 10.1505, 10.7645, 5.7412, 4.9757, 4.3123, 4.162, 2.8704, 2.4877, 4.6173, 13.7863, 17.5988, 15.2523, 14.7527, 14.5623, 15.0473, 16.2737, 7.0925, 9.6569, -0.8261, -15.6832, -11.8848, -12.8655, -15.4141, -12.1802, -15.3315, -12.7847, -11.808, -9.1156, -10.0669, -3.1953, -7.9433, -5.7835, -2.1177, 0.8687, -2.6185, -3.5, -3.874, -6.2782, -6.6631, -6.6067, -3.4291, 1.4134, 0.705, -2.7257, -3.6016, -3.6327, 1.4103, 0.6416, -1.7839, 0.5859, -2.7682, -4.0978, -6.2814, -7.7492, -1.308, 3.0004, 4.117, 19.9481, 14.411, 6.6482, 9.3411, 5.565, 4.3116, 3.1908, 11.4407, 11.0159, 1.4004, 0.7371, 0.1448, 1.0961, 1.938, 5.8569, -0.4273, -4.357, -6.3674, -5.3191, -4.6099, -4.5412, 0.4669, -4.3273, 3.0963, 3.8015, 3.0173, 8.2743, 6.1571, 2.6061, 1.2186, 2.6335, -4.4603, -3.4063, -9.7814, -7.9399, -8.8746, -8.8266, -9.9031, -1.632, 0.4403, 5.1742, 2.4823, 4.2574, 1.2544, -2.8562, 0.2026, 2.6889, 6.7504, 8.5197, 7.9297, 8.5191, -3.5454, -16.6447, -16.5921, -14.7091, -11.1186, -6.6894, -6.6382, -6.4031, -7.4993, -7.1494, -7.0975, -8.7425, -3.2262, -3.5154, -4.9446, -2.3267, -0.4391, 1.9681, 0.7783, 1.9399, 6.8032, 8.4008, 10.496, 5.7599, 4.9919, 8.4083, -0.8941, 2.0851], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694412, 0.758448, 0.820504, 0.764705, 0.714135, 0.669917, 0.642731, 0.602386, 0.572247, 0.603612, 0.732722, 0.821927, 0.881124, 0.916838, 0.950067, 0.97004, 0.982024, 0.982859, 0.989715, 0.973013, 0.835662, 0.739518, 0.605083, 0.431427, 0.29917, 0.128724, 0.000493, -0.104385, -0.18899, -0.27799, -0.278864, -0.340692, -0.366675, -0.332496, -0.254885, -0.24037, -0.242004, -0.250188, -0.302672, -0.355131, -0.392927, -0.389561, -0.280736, -0.214462, -0.236499, -0.275282, -0.306165, -0.230067, -0.180627, -0.189109, -0.143332, -0.175657, -0.22016, -0.27791, -0.312218, -0.288454, -0.176698, -0.059773, 0.268634, 0.500322, 0.590775, 0.687446, 0.710917, 0.718306, 0.692728, 0.782568, 0.828771, 0.788251, 0.718137, 0.632835, 0.558404, 0.504442, 0.524203, 0.466796, 0.354324, 0.217029, 0.108958, 0.003989, -0.072287, -0.042869, -0.097093, 0.012294, 0.109325, 0.16323, 0.301319, 0.389838, 0.400524, 0.380957, 0.384364, 0.288679, 0.221361, 0.061967, -0.042715, -0.143077, -0.233309, -0.327409, -0.286326, -0.212607, -0.072418, -0.011224, 0.078478, 0.110612, 0.07157, 0.098391, 0.173789, 0.316102, 0.458317, 0.574145, 0.669086, 0.59825, 0.342855, 0.136004, -0.008388, -0.095022, -0.126751, -0.157441, -0.181383, -0.213493, -0.235433, -0.252057, -0.323034, -0.35368, -0.379275, -0.397684, -0.39717, -0.376226, -0.325956, -0.29037, -0.242848, -0.104401, 0.040734, 0.188653, 0.223152, 0.235232, 0.303225, 0.213304, 0.194136], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0114, 0.0186, 0.0332, 0.0529, 0.079, 0.111, 0.141, 0.169, 0.197, 0.2275, 0.2465, 0.2645, 0.28, 0.3025, 0.33, 0.3595, 0.394, 0.431, 0.472, 0.5215, 0.5825, 0.6515, 0.719, 0.7655, 0.7955, 0.815, 0.83, 0.845, 0.856, 0.864, 0.87, 0.875, 0.878, 0.8835, 0.893, 0.9035, 0.8985, 0.891, 0.8705, 0.834, 0.788, 0.727, 0.658, 0.611, 0.5635, 0.5195, 0.496, 0.485, 0.487, 0.4915, 0.492, 0.4975, 0.507, 0.498, 0.4905, 0.488, 0.487, 0.465, 0.434, 0.3935, 0.365, 0.347, 0.3305, 0.318, 0.302, 0.27, 0.2265, 0.189, 0.1685, 0.1745, 0.178, 0.203, 0.246, 0.297, 0.364, 0.4435, 0.5315, 0.625, 0.712, 0.789, 0.865, 0.9135, 0.943, 0.96, 0.966, 0.971, 0.9755, 0.976, 0.962, 0.937, 0.897, 0.85, 0.8165, 0.778, 0.75, 0.7345, 0.7205, 0.7185, 0.7325, 0.7575, 0.796, 0.8435, 0.8755, 0.911, 0.915, 0.8905, 0.8525, 0.8, 0.7435, 0.689, 0.642, 0.6095, 0.591, 0.581, 0.593, 0.6055, 0.6305, 0.6715, 0.722, 0.776, 0.825, 0.859, 0.8725, 0.8505, 0.8045, 0.759, 0.6985, 0.624, 0.5385, 0.445, 0.348, 0.2495, 0.16, 0.0995, 0.0625, 0.0385, 0.0275, 0.022, 0.02, 0.022, 0.0355, 0.0575, 0.087, 0.1205, 0.165, 0.2075, 0.2495, 0.2985, 0.336, 0.368], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.503691, -11.097516, -9.848234, -14.863695, -14.098989, -16.684543, -12.525866, -13.972873, -10.562164, -10.619502, -3.64935, -2.107949, -7.812558, -7.253097, -9.327064, -9.256932, -11.668067, -11.185262, -9.509545, -5.986576, -4.893802, -0.858694, -2.242, -3.030337, -4.56049, -4.583797, -4.977178, -7.48262, -7.506969, -0.480726, 2.728895, 3.356794, 3.327273, 6.60282, 12.860939, 24.820576, 28.242219, 38.556529, 29.71249, 12.029729, 12.340559, 7.688918, 4.216417, 2.749177, -6.081887, -8.333936, -8.168609, -8.737576, -12.252211, -1.655442, -4.480796, -0.976736, 3.385099, 2.778872, 0.024798, -1.92396, 0.795697, -4.036769, -7.109889, -10.651343, -6.547716, -4.975543, -7.635622, -9.73623, -8.543432, -11.859296, -5.132924, -6.265115, -5.487844, -7.764453, -9.49939, -8.744486, -13.783683, -14.180114, -11.028954, -8.528399, -8.798485, 10.077329, 9.110647, 1.506789, 9.486864, 9.317245, 11.673952, 9.849141, 26.965684, 30.568109, 33.267761, 33.35007, 29.511989, 25.553357, 26.304838, 27.147818, 23.186505, 20.721312, 16.040418, 13.79633, 13.438239, 9.840601, 13.909449, 8.661785, 12.650676, 13.687948, 12.638832, 16.823746, 14.239475, 14.710351, 11.405583, 11.516774, 2.800448, 2.514437, -2.541145, -6.656485, -9.957218, -10.785018, -13.125139, -11.076287, -8.027923, -3.627364, -1.570793, -4.318367, -6.997668, -10.077624, -6.784235, -7.955821, -7.189702, -7.961021, -10.940713, -11.18059, -16.520354, -25.208941, -30.908986, -34.422856, -29.573449, -27.062814, -27.601959, -26.758208, -26.400178, -32.05785, -34.436344, -38.923341, -36.420718, -40.179478, -39.897217, -39.968865, -41.977862, -40.849998, -39.314001, -41.18889, -36.135822, -37.487602, -33.366159, -29.649362, -30.390001, -26.869345, -30.939542, -31.125448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/724ab386-8e31-40d3-979d-66bbfa53f0d7/", "share_image": "https://sharemaestro.com/terminal/724ab386-8e31-40d3-979d-66bbfa53f0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}