{"ticker": {"uuid": "724c9ee9-940d-4cbf-aaf8-7a8cb7005a21", "symbol": "0369", "name": "Wing Tai Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0369 fell 12.24%, moving from 2.37 to 2.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.44 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.08, "volume": 138000}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.159455, "activity_20": 2.20219, "activity_30": 2.139054}, "trend_signal": 1, "fair_value": 2.022935, "relative_strength": 14.443785, "rate_of_change": 0.6781509556981339, "market_dynamics": -0.741867, "expectation": {"probability": 51.2041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.939011, "high": 2.939011, "low": 2.885736, "close": 2.885736, "volume": 28000}, "trend_line": 2.946292, "activity_lines": {"activity_5": 2.899885, "activity_10": 2.89314, "activity_20": 2.907072, "activity_30": 2.929081}, "trend_signal": 0, "fair_value": 3.10557, "relative_strength": -4.422623, "rate_of_change": 0.05487870312388474, "market_dynamics": -0.141412, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.956769, "high": 3.018924, "low": 2.832461, "close": 3.010045, "volume": 246000}, "trend_line": 2.949269, "activity_lines": {"activity_5": 2.938597, "activity_10": 2.914701, "activity_20": 2.913953, "activity_30": 2.933194}, "trend_signal": 0, "fair_value": 3.106428, "relative_strength": -3.495131, "rate_of_change": 0.10104225921938517, "market_dynamics": 0.38703, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.010045, "high": 3.010045, "low": 2.885736, "close": 2.974528, "volume": 86000}, "trend_line": 2.952176, "activity_lines": {"activity_5": 2.956178, "activity_10": 2.927877, "activity_20": 2.918059, "activity_30": 2.934823}, "trend_signal": 0, "fair_value": 3.107383, "relative_strength": 1.112069, "rate_of_change": 0.09856679739962658, "market_dynamics": 0.610216, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.010045, "high": 3.010045, "low": 2.912374, "close": 2.939011, "volume": 178000}, "trend_line": 2.951673, "activity_lines": {"activity_5": 2.954994, "activity_10": 2.93301, "activity_20": 2.919241, "activity_30": 2.933974}, "trend_signal": 0, "fair_value": 3.108063, "relative_strength": -0.282241, "rate_of_change": -0.017038279560573022, "market_dynamics": 0.790242, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.939011, "high": 3.001165, "low": 2.939011, "close": 2.939011, "volume": 34000}, "trend_line": 2.949779, "activity_lines": {"activity_5": 2.952034, "activity_10": 2.937052, "activity_20": 2.920654, "activity_30": 2.933157}, "trend_signal": 0, "fair_value": 3.108976, "relative_strength": 2.640945, "rate_of_change": -0.06416699952874395, "market_dynamics": 1.001105, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.939011, "high": 2.974528, "low": 2.859098, "close": 2.94789, "volume": 215062}, "trend_line": 2.949016, "activity_lines": {"activity_5": 2.951442, "activity_10": 2.942224, "activity_20": 2.923104, "activity_30": 2.933035}, "trend_signal": 0, "fair_value": 3.109761, "relative_strength": -2.485056, "rate_of_change": -0.02586634456344252, "market_dynamics": 0.85223, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.94789, "high": 2.94789, "low": 2.84134, "close": 2.912374, "volume": 78000}, "trend_line": 2.948738, "activity_lines": {"activity_5": 2.934868, "activity_10": 2.939383, "activity_20": 2.922479, "activity_30": 2.930671}, "trend_signal": 0, "fair_value": 3.110549, "relative_strength": -1.915523, "rate_of_change": -0.009426873234996977, "market_dynamics": 0.694327, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.912374, "high": 2.965649, "low": 2.867978, "close": 2.965649, "volume": 94000}, "trend_line": 2.950235, "activity_lines": {"activity_5": 2.942563, "activity_10": 2.945469, "activity_20": 2.927206, "activity_30": 2.931762}, "trend_signal": 0, "fair_value": 3.11168, "relative_strength": -4.196266, "rate_of_change": 0.05076748086808938, "market_dynamics": 0.662697, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.965649, "high": 2.965649, "low": 2.867978, "close": 2.930132, "volume": 60000}, "trend_line": 2.947767, "activity_lines": {"activity_5": 2.939011, "activity_10": 2.94337, "activity_20": 2.928535, "activity_30": 2.930465}, "trend_signal": 0, "fair_value": 3.112722, "relative_strength": -3.461292, "rate_of_change": -0.08365435295833581, "market_dynamics": 0.584977, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.930132, "high": 2.930132, "low": 2.894615, "close": 2.894615, "volume": 30000}, "trend_line": 2.944116, "activity_lines": {"activity_5": 2.924213, "activity_10": 2.934491, "activity_20": 2.926437, "activity_30": 2.927036}, "trend_signal": 0, "fair_value": 3.113629, "relative_strength": -2.199225, "rate_of_change": -0.12385646491054507, "market_dynamics": 0.340564, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.876857, "high": 3.001166, "low": 2.770307, "close": 2.859099, "volume": 122000}, "trend_line": 2.937611, "activity_lines": {"activity_5": 2.900535, "activity_10": 2.9198, "activity_20": 2.92112, "activity_30": 2.921551}, "trend_signal": 0, "fair_value": 3.113379, "relative_strength": 2.846544, "rate_of_change": -0.2209491745569877, "market_dynamics": 0.197868, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.850219, "high": 2.850219, "low": 2.850219, "close": 2.850219, "volume": 0}, "trend_line": 2.928029, "activity_lines": {"activity_5": 2.879817, "activity_10": 2.903979, "activity_20": 2.915013, "activity_30": 2.915913}, "trend_signal": 0, "fair_value": 3.113073, "relative_strength": 1.563103, "rate_of_change": -0.32618341911165155, "market_dynamics": -0.18039, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.850219, "high": 3.018924, "low": 2.850219, "close": 3.018924, "volume": 18000}, "trend_line": 2.926295, "activity_lines": {"activity_5": 2.919477, "activity_10": 2.921737, "activity_20": 2.925229, "activity_30": 2.921777}, "trend_signal": 0, "fair_value": 3.114963, "relative_strength": 6.100517, "rate_of_change": -0.05922072493134126, "market_dynamics": -0.08767, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.018924, "high": 3.018924, "low": 2.876857, "close": 2.965649, "volume": 18000}, "trend_line": 2.925568, "activity_lines": {"activity_5": 2.937827, "activity_10": 2.929002, "activity_20": 2.929744, "activity_30": 2.924316}, "trend_signal": 0, "fair_value": 3.116046, "relative_strength": 5.320985, "rate_of_change": -0.024843701677374364, "market_dynamics": -0.021611, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.850219, "high": 2.850219, "low": 2.599464, "close": 2.762496, "volume": 286000}, "trend_line": 2.918347, "activity_lines": {"activity_5": 2.886092, "activity_10": 2.898846, "activity_20": 2.914499, "activity_30": 2.913795}, "trend_signal": 0, "fair_value": 3.116168, "relative_strength": -1.5102, "rate_of_change": -0.24682386463074404, "market_dynamics": -0.106544, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.771554, "high": 2.771554, "low": 2.662866, "close": 2.771554, "volume": 78000}, "trend_line": 2.910315, "activity_lines": {"activity_5": 2.846185, "activity_10": 2.873545, "activity_20": 2.900831, "activity_30": 2.904325}, "trend_signal": 0, "fair_value": 3.1163, "relative_strength": -0.100031, "rate_of_change": -0.2752242964938575, "market_dynamics": -0.221946, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.771554, "high": 2.771554, "low": 2.671923, "close": 2.753439, "volume": 22000}, "trend_line": 2.90307, "activity_lines": {"activity_5": 2.806075, "activity_10": 2.848158, "activity_20": 2.885869, "activity_30": 2.894204}, "trend_signal": 0, "fair_value": 3.116317, "relative_strength": 0.878195, "rate_of_change": -0.24894212482154568, "market_dynamics": -0.731989, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.753439, "high": 2.753439, "low": 2.68098, "close": 2.708152, "volume": 12000}, "trend_line": 2.894593, "activity_lines": {"activity_5": 2.757321, "activity_10": 2.817426, "activity_20": 2.867152, "activity_30": 2.881628}, "trend_signal": 0, "fair_value": 3.11609, "relative_strength": 1.257392, "rate_of_change": -0.2920012262880353, "market_dynamics": -1.149915, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.708152, "high": 2.762496, "low": 2.662866, "close": 2.662866, "volume": 24000}, "trend_line": 2.885998, "activity_lines": {"activity_5": 2.714191, "activity_10": 2.783142, "activity_20": 2.844897, "activity_30": 2.866678}, "trend_signal": 0, "fair_value": 3.115573, "relative_strength": -1.969411, "rate_of_change": -0.29693293668574927, "market_dynamics": -1.379615, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.662866, "high": 2.662866, "low": 2.599464, "close": 2.662866, "volume": 88000}, "trend_line": 2.877125, "activity_lines": {"activity_5": 2.691245, "activity_10": 2.753717, "activity_20": 2.823829, "activity_30": 2.852283}, "trend_signal": 0, "fair_value": 3.115197, "relative_strength": 2.007942, "rate_of_change": -0.30744997051279693, "market_dynamics": -1.376196, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.608521, "high": 2.608521, "low": 2.581349, "close": 2.590406, "volume": 52000}, "trend_line": 2.867784, "activity_lines": {"activity_5": 2.650789, "activity_10": 2.715332, "activity_20": 2.797133, "activity_30": 2.833785}, "trend_signal": 0, "fair_value": 3.115017, "relative_strength": -1.46659, "rate_of_change": -0.32466437850284724, "market_dynamics": -1.381395, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.617579, "high": 2.617579, "low": 2.50889, "close": 2.581349, "volume": 136000}, "trend_line": 2.857028, "activity_lines": {"activity_5": 2.61939, "activity_10": 2.680185, "activity_20": 2.770981, "activity_30": 2.815305}, "trend_signal": 0, "fair_value": 3.113883, "relative_strength": -2.884305, "rate_of_change": -0.37506311493472894, "market_dynamics": -1.32955, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.536062, "high": 2.590406, "low": 2.527005, "close": 2.527005, "volume": 138000}, "trend_line": 2.845016, "activity_lines": {"activity_5": 2.581349, "activity_10": 2.640046, "activity_20": 2.741695, "activity_30": 2.794013}, "trend_signal": 0, "fair_value": 3.112636, "relative_strength": -2.171051, "rate_of_change": -0.42043690156343977, "market_dynamics": -1.281576, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.527005, "high": 2.536062, "low": 2.527005, "close": 2.536062, "volume": 16000}, "trend_line": 2.833585, "activity_lines": {"activity_5": 2.558404, "activity_10": 2.610497, "activity_20": 2.715402, "activity_30": 2.774081}, "trend_signal": 0, "fair_value": 3.111448, "relative_strength": -3.020358, "rate_of_change": -0.40179035899975296, "market_dynamics": -1.375721, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.50889, "high": 2.563235, "low": 2.499833, "close": 2.563235, "volume": 84008}, "trend_line": 2.821947, "activity_lines": {"activity_5": 2.552969, "activity_10": 2.5937, "activity_20": 2.693616, "activity_30": 2.756639}, "trend_signal": 0, "fair_value": 3.110622, "relative_strength": -2.338953, "rate_of_change": -0.4107164598909013, "market_dynamics": -1.292614, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.536062, "high": 2.536062, "low": 2.472661, "close": 2.472661, "volume": 106000}, "trend_line": 2.808959, "activity_lines": {"activity_5": 2.523986, "activity_10": 2.564058, "activity_20": 2.664993, "activity_30": 2.734104}, "trend_signal": 0, "fair_value": 3.10931, "relative_strength": -1.565875, "rate_of_change": -0.4602496078062415, "market_dynamics": -1.295933, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.472661, "high": 2.472661, "low": 2.472661, "close": 2.472661, "volume": 0}, "trend_line": 2.795693, "activity_lines": {"activity_5": 2.502852, "activity_10": 2.53985, "activity_20": 2.638634, "activity_30": 2.712408}, "trend_signal": 0, "fair_value": 3.108281, "relative_strength": 1.411718, "rate_of_change": -0.4722746042217142, "market_dynamics": -1.386597, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.472661, "high": 2.599464, "low": 2.472661, "close": 2.599464, "volume": 48000}, "trend_line": 2.786653, "activity_lines": {"activity_5": 2.531232, "activity_10": 2.543802, "activity_20": 2.626444, "activity_30": 2.699748}, "trend_signal": 0, "fair_value": 3.107593, "relative_strength": 3.678039, "rate_of_change": -0.3233545314167242, "market_dynamics": -1.218549, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.608521, "high": 2.608521, "low": 2.599464, "close": 2.599464, "volume": 2000}, "trend_line": 2.776223, "activity_lines": {"activity_5": 2.554781, "activity_10": 2.549731, "activity_20": 2.615999, "activity_30": 2.687671}, "trend_signal": 0, "fair_value": 3.107329, "relative_strength": 6.407301, "rate_of_change": -0.37428413225471346, "market_dynamics": -1.04995, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.599464, "high": 2.599464, "low": 2.354915, "close": 2.481718, "volume": 72000}, "trend_line": 2.761276, "activity_lines": {"activity_5": 2.534855, "activity_10": 2.535404, "activity_20": 2.595914, "activity_30": 2.668671}, "trend_signal": 0, "fair_value": 3.106358, "relative_strength": -2.599573, "rate_of_change": -0.5383933495255901, "market_dynamics": -0.891439, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.481718, "high": 2.517947, "low": 2.481718, "close": 2.517947, "volume": 0}, "trend_line": 2.749016, "activity_lines": {"activity_5": 2.532439, "activity_10": 2.530957, "activity_20": 2.581246, "activity_30": 2.652972}, "trend_signal": 0, "fair_value": 3.105242, "relative_strength": 1.762619, "rate_of_change": -0.4439976300811631, "market_dynamics": -0.590337, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.590406, "high": 2.590406, "low": 2.409259, "close": 2.445489, "volume": 210000}, "trend_line": 2.730198, "activity_lines": {"activity_5": 2.502852, "activity_10": 2.514654, "activity_20": 2.561301, "activity_30": 2.633389}, "trend_signal": 0, "fair_value": 3.103614, "relative_strength": 0.443815, "rate_of_change": -0.6845358484635957, "market_dynamics": -0.349417, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.445489, "high": 2.445489, "low": 2.264341, "close": 2.264341, "volume": 144000}, "trend_line": 2.706525, "activity_lines": {"activity_5": 2.414693, "activity_10": 2.467885, "activity_20": 2.526031, "activity_30": 2.603334}, "trend_signal": 0, "fair_value": 3.100637, "relative_strength": -1.429206, "rate_of_change": -0.867079970024154, "market_dynamics": -0.407157, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.345858, "high": 2.354915, "low": 2.264341, "close": 2.300571, "volume": 16000}, "trend_line": 2.685244, "activity_lines": {"activity_5": 2.360953, "activity_10": 2.432479, "activity_20": 2.497806, "activity_30": 2.577144}, "trend_signal": 0, "fair_value": 3.096901, "relative_strength": -3.965105, "rate_of_change": -0.7862849964437834, "market_dynamics": -0.512795, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.300571, "high": 2.300571, "low": 2.273399, "close": 2.273399, "volume": 18000}, "trend_line": 2.663057, "activity_lines": {"activity_5": 2.318082, "activity_10": 2.396414, "activity_20": 2.470159, "activity_30": 2.550573}, "trend_signal": 0, "fair_value": 3.092945, "relative_strength": -2.598653, "rate_of_change": -0.8262563848946383, "market_dynamics": -0.657038, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.273399, "high": 2.309628, "low": 2.273399, "close": 2.309628, "volume": 0}, "trend_line": 2.641781, "activity_lines": {"activity_5": 2.301175, "activity_10": 2.372206, "activity_20": 2.448292, "activity_30": 2.527771}, "trend_signal": 0, "fair_value": 3.089126, "relative_strength": -2.456173, "rate_of_change": -0.7989314535888586, "market_dynamics": -0.890203, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.309628, "high": 2.318685, "low": 2.264341, "close": 2.282456, "volume": 24000}, "trend_line": 2.620784, "activity_lines": {"activity_5": 2.289098, "activity_10": 2.346022, "activity_20": 2.426037, "activity_30": 2.504589}, "trend_signal": 0, "fair_value": 3.084661, "relative_strength": -7.055647, "rate_of_change": -0.794804716969345, "market_dynamics": -0.931201, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246226, "high": 2.300571, "low": 2.246226, "close": 2.300571, "volume": 122000}, "trend_line": 2.598615, "activity_lines": {"activity_5": 2.293929, "activity_10": 2.32659, "activity_20": 2.40775, "activity_30": 2.48393}, "trend_signal": 0, "fair_value": 3.079842, "relative_strength": -8.326872, "rate_of_change": -0.845891916312061, "market_dynamics": -0.744036, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.309628, "high": 2.309628, "low": 2.209997, "close": 2.273399, "volume": 729000}, "trend_line": 2.576724, "activity_lines": {"activity_5": 2.287287, "activity_10": 2.307652, "activity_20": 2.388815, "activity_30": 2.462948}, "trend_signal": 0, "fair_value": 3.074612, "relative_strength": -8.577939, "rate_of_change": -0.842410283939718, "market_dynamics": -0.524436, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.273399, "high": 2.282456, "low": 2.219054, "close": 2.264341, "volume": 478000}, "trend_line": 2.555714, "activity_lines": {"activity_5": 2.279437, "activity_10": 2.292996, "activity_20": 2.370873, "activity_30": 2.442795}, "trend_signal": 0, "fair_value": 3.069418, "relative_strength": -7.451246, "rate_of_change": -0.8153764237070005, "market_dynamics": -0.340688, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.309628, "high": 2.354915, "low": 2.255284, "close": 2.264341, "volume": 943000}, "trend_line": 2.535889, "activity_lines": {"activity_5": 2.272191, "activity_10": 2.282291, "activity_20": 2.354829, "activity_30": 2.423996}, "trend_signal": 0, "fair_value": 3.064366, "relative_strength": -9.319611, "rate_of_change": -0.7757127753731435, "market_dynamics": -0.120496, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.246227, "high": 2.264342, "low": 1.929219, "close": 1.99262, "volume": 794000}, "trend_line": 2.507302, "activity_lines": {"activity_5": 2.17739, "activity_10": 2.226794, "activity_20": 2.314459, "activity_30": 2.388947}, "trend_signal": 0, "fair_value": 3.057101, "relative_strength": -18.855513, "rate_of_change": -1.127296975537964, "market_dynamics": -0.331645, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.929219, "high": 1.974506, "low": 1.929219, "close": 1.974506, "volume": 262000}, "trend_line": 2.472489, "activity_lines": {"activity_5": 2.095874, "activity_10": 2.176238, "activity_20": 2.275167, "activity_30": 2.354573}, "trend_signal": 0, "fair_value": 3.049389, "relative_strength": -19.575208, "rate_of_change": -1.3884645726761358, "market_dynamics": -0.660594, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.974506, "high": 1.983563, "low": 1.974506, "close": 1.983563, "volume": 173440}, "trend_line": 2.439752, "activity_lines": {"activity_5": 2.039115, "activity_10": 2.132598, "activity_20": 2.239369, "activity_30": 2.323029}, "trend_signal": 0, "fair_value": 3.04183, "relative_strength": -19.836297, "rate_of_change": -1.3240503800016912, "market_dynamics": -0.998077, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.983563, "high": 1.983563, "low": 1.974506, "close": 1.974506, "volume": 420000}, "trend_line": 2.413486, "activity_lines": {"activity_5": 1.998659, "activity_10": 2.093075, "activity_20": 2.205339, "activity_30": 2.293013}, "trend_signal": 0, "fair_value": 3.034024, "relative_strength": -19.950431, "rate_of_change": -1.0765848332125612, "market_dynamics": -1.363247, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.902047, "high": 2.010735, "low": 1.89299, "close": 1.965449, "volume": 826000}, "trend_line": 2.386616, "activity_lines": {"activity_5": 1.974506, "activity_10": 2.05734, "activity_20": 2.17325, "activity_30": 2.264108}, "trend_signal": 0, "fair_value": 3.025642, "relative_strength": -17.634916, "rate_of_change": -1.113327361335418, "market_dynamics": -1.347738, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.974506, "high": 2.010735, "low": 1.974506, "close": 1.974506, "volume": 62000}, "trend_line": 2.360651, "activity_lines": {"activity_5": 1.973298, "activity_10": 2.029509, "activity_20": 2.144439, "activity_30": 2.23752}, "trend_signal": 0, "fair_value": 3.016704, "relative_strength": -23.599969, "rate_of_change": -1.0879420903907557, "market_dynamics": -1.336525, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.992621, "high": 2.010735, "low": 1.965449, "close": 1.965449, "volume": 74000}, "trend_line": 2.335895, "activity_lines": {"activity_5": 1.970279, "activity_10": 2.00563, "activity_20": 2.117138, "activity_30": 2.212023}, "trend_signal": 0, "fair_value": 3.007614, "relative_strength": -26.996417, "rate_of_change": -1.048693771336805, "market_dynamics": -1.345134, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.965448, "high": 2.037907, "low": 1.965448, "close": 2.010735, "volume": 22000}, "trend_line": 2.314157, "activity_lines": {"activity_5": 1.98296, "activity_10": 1.996079, "activity_20": 2.097168, "activity_30": 2.191045}, "trend_signal": 0, "fair_value": 2.99905, "relative_strength": -26.846942, "rate_of_change": -0.9306068979984132, "market_dynamics": -1.248359, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.019792, "high": 2.083194, "low": 2.019792, "close": 2.065079, "volume": 136000}, "trend_line": 2.294231, "activity_lines": {"activity_5": 2.011943, "activity_10": 2.001184, "activity_20": 2.085178, "activity_30": 2.174975}, "trend_signal": 0, "fair_value": 2.990128, "relative_strength": -26.728439, "rate_of_change": -0.8610478891449409, "market_dynamics": -1.033483, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.074137, "high": 2.137538, "low": 2.074137, "close": 2.119423, "volume": 98000}, "trend_line": 2.278531, "activity_lines": {"activity_5": 2.053003, "activity_10": 2.019793, "activity_20": 2.080347, "activity_30": 2.163698}, "trend_signal": 0, "fair_value": 2.981648, "relative_strength": -20.543266, "rate_of_change": -0.6843251616772603, "market_dynamics": -0.566989, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99262, "high": 2.06817, "low": 1.874875, "close": 2.049369, "volume": 246000}, "trend_line": 2.260799, "activity_lines": {"activity_5": 2.060446, "activity_10": 2.028299, "activity_20": 2.070743, "activity_30": 2.148913}, "trend_signal": 0, "fair_value": 2.971839, "relative_strength": -20.479835, "rate_of_change": -0.7782207044802146, "market_dynamics": -0.105182, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.039968, "high": 2.039968, "low": 1.974162, "close": 2.039968, "volume": 31074}, "trend_line": 2.244564, "activity_lines": {"activity_5": 2.059765, "activity_10": 2.034064, "activity_20": 2.062129, "activity_30": 2.134666}, "trend_signal": 0, "fair_value": 2.961428, "relative_strength": -21.684007, "rate_of_change": -0.7181089517467054, "market_dynamics": 0.211282, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.039968, "high": 2.039968, "low": 1.983563, "close": 1.983563, "volume": 6000}, "trend_line": 2.226147, "activity_lines": {"activity_5": 2.035315, "activity_10": 2.028384, "activity_20": 2.049212, "activity_30": 2.117827}, "trend_signal": 0, "fair_value": 2.950704, "relative_strength": -21.623559, "rate_of_change": -0.820515699262748, "market_dynamics": 0.299639, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.021166, "high": 2.049368, "low": 1.898956, "close": 1.964761, "volume": 31000}, "trend_line": 2.206198, "activity_lines": {"activity_5": 2.006408, "activity_10": 2.019285, "activity_20": 2.036013, "activity_30": 2.100963}, "trend_signal": 0, "fair_value": 2.940057, "relative_strength": -22.225899, "rate_of_change": -0.8961223135758777, "market_dynamics": 0.226659, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.964761, "high": 1.964761, "low": 1.964761, "close": 1.964761, "volume": 0}, "trend_line": 2.189268, "activity_lines": {"activity_5": 1.98419, "activity_10": 2.010364, "activity_20": 2.024285, "activity_30": 2.085387}, "trend_signal": 0, "fair_value": 2.929706, "relative_strength": -20.379525, "rate_of_change": -0.7673835258666669, "market_dynamics": 0.259938, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.964761, "high": 1.964761, "low": 1.927158, "close": 1.936559, "volume": 68000}, "trend_line": 2.171398, "activity_lines": {"activity_5": 1.962881, "activity_10": 1.996327, "activity_20": 2.011512, "activity_30": 2.069083}, "trend_signal": 0, "fair_value": 2.91952, "relative_strength": -21.32296, "rate_of_change": -0.8162545654529402, "market_dynamics": 0.2943, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.936559, "high": 1.964761, "low": 1.936559, "close": 1.964761, "volume": 16000}, "trend_line": 2.150241, "activity_lines": {"activity_5": 1.958494, "activity_10": 1.988107, "activity_20": 2.003073, "activity_30": 2.055751}, "trend_signal": 0, "fair_value": 2.909811, "relative_strength": -21.848741, "rate_of_change": -0.9743492441275203, "market_dynamics": 0.370556, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.964761, "high": 1.964761, "low": 1.964761, "close": 1.964761, "volume": 0}, "trend_line": 2.129085, "activity_lines": {"activity_5": 1.959121, "activity_10": 1.979901, "activity_20": 1.996233, "activity_30": 2.043785}, "trend_signal": 0, "fair_value": 2.900546, "relative_strength": -17.458998, "rate_of_change": -0.9838897128275367, "market_dynamics": 0.445885, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.964761, "high": 1.964761, "low": 1.964761, "close": 1.964761, "volume": 6000}, "trend_line": 2.111853, "activity_lines": {"activity_5": 1.961001, "activity_10": 1.97253, "activity_20": 1.990863, "activity_30": 2.033183}, "trend_signal": 0, "fair_value": 2.891034, "relative_strength": -15.137158, "rate_of_change": -0.8093617680834685, "market_dynamics": 0.450611, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.964761, "high": 1.964761, "low": 1.964761, "close": 1.964761, "volume": 0}, "trend_line": 2.093413, "activity_lines": {"activity_5": 1.962881, "activity_10": 1.966983, "activity_20": 1.986919, "activity_30": 2.023694}, "trend_signal": 0, "fair_value": 2.881522, "relative_strength": -14.345638, "rate_of_change": -0.8731668350022475, "market_dynamics": 0.459466, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.880154, "high": 1.880155, "low": 1.720341, "close": 1.776746, "volume": 86000}, "trend_line": 2.071122, "activity_lines": {"activity_5": 1.902089, "activity_10": 1.930064, "activity_20": 1.966495, "activity_30": 2.003264}, "trend_signal": 0, "fair_value": 2.870952, "relative_strength": -22.673182, "rate_of_change": -1.064816163843449, "market_dynamics": 0.252812, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.720341, "high": 1.739143, "low": 1.710941, "close": 1.739143, "volume": 22000}, "trend_line": 2.053615, "activity_lines": {"activity_5": 1.839418, "activity_10": 1.891264, "activity_20": 1.943518, "activity_30": 1.981846}, "trend_signal": 0, "fair_value": 2.860488, "relative_strength": -25.148872, "rate_of_change": -0.8452906202531631, "market_dynamics": -0.085268, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.739143, "high": 1.776746, "low": 1.739143, "close": 1.767345, "volume": 40000}, "trend_line": 2.035841, "activity_lines": {"activity_5": 1.801188, "activity_10": 1.863062, "activity_20": 1.924348, "activity_30": 1.963376}, "trend_signal": 0, "fair_value": 2.850105, "relative_strength": -24.097211, "rate_of_change": -0.8654981581260448, "market_dynamics": -0.442237, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.767345, "high": 1.776746, "low": 1.729742, "close": 1.748544, "volume": 16000}, "trend_line": 2.018346, "activity_lines": {"activity_5": 1.769852, "activity_10": 1.835373, "activity_20": 1.904417, "activity_30": 1.944841}, "trend_signal": 0, "fair_value": 2.839848, "relative_strength": -25.7544, "rate_of_change": -0.8593500180023792, "market_dynamics": -0.834248, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.673337, "high": 1.692139, "low": 1.645135, "close": 1.692139, "volume": 282000}, "trend_line": 1.997763, "activity_lines": {"activity_5": 1.734129, "activity_10": 1.801359, "activity_20": 1.88019, "activity_30": 1.923796}, "trend_signal": 0, "fair_value": 2.829033, "relative_strength": -25.181049, "rate_of_change": -1.0197954166431444, "market_dynamics": -0.907764, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.692139, "high": 1.720341, "low": 1.645135, "close": 1.702023, "volume": 670000}, "trend_line": 1.978415, "activity_lines": {"activity_5": 1.719876, "activity_10": 1.774099, "activity_20": 1.858206, "activity_30": 1.904716}, "trend_signal": 0, "fair_value": 2.818478, "relative_strength": -23.80859, "rate_of_change": -0.9684832485134585, "market_dynamics": -0.817129, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.721147, "high": 1.721147, "low": 1.721147, "close": 1.721147, "volume": 26000}, "trend_line": 1.959101, "activity_lines": {"activity_5": 1.716978, "activity_10": 1.754581, "activity_20": 1.839341, "activity_30": 1.888118}, "trend_signal": 0, "fair_value": 2.808046, "relative_strength": -26.051119, "rate_of_change": -0.9762360273249067, "market_dynamics": -0.788245, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63509, "high": 1.797643, "low": 1.63509, "close": 1.788081, "volume": 286000}, "trend_line": 1.942924, "activity_lines": {"activity_5": 1.737592, "activity_10": 1.751661, "activity_20": 1.828013, "activity_30": 1.877084}, "trend_signal": 0, "fair_value": 2.798493, "relative_strength": -31.309895, "rate_of_change": -0.8257358860007671, "market_dynamics": -0.509186, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.855014, "high": 1.855014, "low": 1.797643, "close": 1.797643, "volume": 236000}, "trend_line": 1.927367, "activity_lines": {"activity_5": 1.760011, "activity_10": 1.753693, "activity_20": 1.818657, "activity_30": 1.867711}, "trend_signal": 0, "fair_value": 2.789302, "relative_strength": -36.602052, "rate_of_change": -0.8007003876631326, "market_dynamics": -0.309571, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.816766, "high": 1.864576, "low": 1.797643, "close": 1.797643, "volume": 324000}, "trend_line": 1.911811, "activity_lines": {"activity_5": 1.779156, "activity_10": 1.758763, "activity_20": 1.810574, "activity_30": 1.859342}, "trend_signal": 0, "fair_value": 2.779561, "relative_strength": -31.486733, "rate_of_change": -0.807111463462855, "market_dynamics": -0.076967, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.816766, "high": 1.816766, "low": 1.768957, "close": 1.797643, "volume": 944000}, "trend_line": 1.905311, "activity_lines": {"activity_5": 1.791268, "activity_10": 1.766872, "activity_20": 1.804024, "activity_30": 1.851976}, "trend_signal": 0, "fair_value": 2.769469, "relative_strength": -29.255168, "rate_of_change": -0.3399917669685942, "market_dynamics": 0.311088, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.807205, "high": 1.807205, "low": 1.788081, "close": 1.797643, "volume": 128000}, "trend_line": 1.899416, "activity_lines": {"activity_5": 1.797006, "activity_10": 1.7746, "activity_20": 1.798672, "activity_30": 1.84503}, "trend_signal": 0, "fair_value": 2.759727, "relative_strength": -27.82022, "rate_of_change": -0.309398308202702, "market_dynamics": 0.393563, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.797643, "high": 1.797643, "low": 1.797643, "close": 1.797643, "volume": 0}, "trend_line": 1.893219, "activity_lines": {"activity_5": 1.797643, "activity_10": 1.781266, "activity_20": 1.794474, "activity_30": 1.838464}, "trend_signal": 0, "fair_value": 2.749885, "relative_strength": -26.84545, "rate_of_change": -0.32625817619731584, "market_dynamics": 0.455445, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.797643, "high": 1.845452, "low": 1.768957, "close": 1.816766, "volume": 174000}, "trend_line": 1.887961, "activity_lines": {"activity_5": 1.804017, "activity_10": 1.790857, "activity_20": 1.792982, "activity_30": 1.833531}, "trend_signal": 0, "fair_value": 2.739516, "relative_strength": -26.156137, "rate_of_change": -0.2777280388586838, "market_dynamics": 0.551904, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778519, "high": 1.816766, "low": 1.778519, "close": 1.816766, "volume": 198000}, "trend_line": 1.883004, "activity_lines": {"activity_5": 1.809117, "activity_10": 1.799207, "activity_20": 1.792196, "activity_30": 1.828938}, "trend_signal": 0, "fair_value": 2.728646, "relative_strength": -20.540928, "rate_of_change": -0.26255838971250467, "market_dynamics": 0.640714, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.816766, "high": 1.816766, "low": 1.768957, "close": 1.797643, "volume": 188000}, "trend_line": 1.877109, "activity_lines": {"activity_5": 1.806567, "activity_10": 1.801815, "activity_20": 1.790293, "activity_30": 1.823431}, "trend_signal": 0, "fair_value": 2.717904, "relative_strength": -19.887305, "rate_of_change": -0.3130635941293797, "market_dynamics": 0.796886, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.797643, "high": 1.797643, "low": 1.740271, "close": 1.749833, "volume": 218000}, "trend_line": 1.869922, "activity_lines": {"activity_5": 1.788081, "activity_10": 1.793992, "activity_20": 1.784498, "activity_30": 1.81522}, "trend_signal": 0, "fair_value": 2.707855, "relative_strength": -22.065479, "rate_of_change": -0.3828760077331595, "market_dynamics": 0.837733, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.797643, "high": 1.797643, "low": 1.797643, "close": 1.797643, "volume": 376000}, "trend_line": 1.862819, "activity_lines": {"activity_5": 1.788718, "activity_10": 1.79434, "activity_20": 1.78428, "activity_30": 1.810557}, "trend_signal": 0, "fair_value": 2.698364, "relative_strength": -20.917351, "rate_of_change": -0.37985541642913884, "market_dynamics": 0.876163, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.797643, "high": 1.807204, "low": 1.759395, "close": 1.759395, "volume": 102000}, "trend_line": 1.852629, "activity_lines": {"activity_5": 1.776607, "activity_10": 1.787559, "activity_20": 1.781215, "activity_30": 1.803884}, "trend_signal": 0, "fair_value": 2.688627, "relative_strength": -22.135484, "rate_of_change": -0.5470204029484305, "market_dynamics": 0.747044, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.797643, "high": 1.816766, "low": 1.749833, "close": 1.807204, "volume": 292000}, "trend_line": 1.842222, "activity_lines": {"activity_5": 1.784256, "activity_10": 1.790167, "activity_20": 1.783681, "activity_30": 1.800953}, "trend_signal": 0, "fair_value": 2.679197, "relative_strength": -18.06427, "rate_of_change": -0.5617422592434888, "market_dynamics": 0.777673, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.807204, "high": 1.807204, "low": 1.807204, "close": 1.807204, "volume": 2000}, "trend_line": 1.83415, "activity_lines": {"activity_5": 1.792543, "activity_10": 1.792601, "activity_20": 1.786897, "activity_30": 1.798694}, "trend_signal": 0, "fair_value": 2.669617, "relative_strength": -18.795628, "rate_of_change": -0.438166518476062, "market_dynamics": 0.851987, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.807204, "high": 1.807204, "low": 1.807204, "close": 1.807204, "volume": 0}, "trend_line": 1.826391, "activity_lines": {"activity_5": 1.800192, "activity_10": 1.794861, "activity_20": 1.789968, "activity_30": 1.796956}, "trend_signal": 0, "fair_value": 2.659236, "relative_strength": -16.557678, "rate_of_change": -0.4230297412970504, "market_dynamics": 0.784592, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.807204, "high": 1.807204, "low": 1.721147, "close": 1.721147, "volume": 12000}, "trend_line": 1.817644, "activity_lines": {"activity_5": 1.775331, "activity_10": 1.7813, "activity_20": 1.78452, "activity_30": 1.790166}, "trend_signal": 0, "fair_value": 2.648354, "relative_strength": -16.74972, "rate_of_change": -0.47892264033276877, "market_dynamics": 0.567231, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.721147, "high": 1.721147, "low": 1.711585, "close": 1.711585, "volume": 16000}, "trend_line": 1.809205, "activity_lines": {"activity_5": 1.752382, "activity_10": 1.767392, "activity_20": 1.778381, "activity_30": 1.783323}, "trend_signal": 0, "fair_value": 2.63736, "relative_strength": -18.535238, "rate_of_change": -0.4642823347146133, "market_dynamics": 0.220242, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.711585, "high": 1.711585, "low": 1.596842, "close": 1.625528, "volume": 70000}, "trend_line": 1.797897, "activity_lines": {"activity_5": 1.703936, "activity_10": 1.739749, "activity_20": 1.764221, "activity_30": 1.771473}, "trend_signal": 0, "fair_value": 2.625514, "relative_strength": -23.624794, "rate_of_change": -0.6250259091700429, "market_dynamics": -0.200762, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.673337, "high": 1.673337, "low": 1.596842, "close": 1.615966, "volume": 202000}, "trend_line": 1.78721, "activity_lines": {"activity_5": 1.664413, "activity_10": 1.713845, "activity_20": 1.749469, "activity_30": 1.759736}, "trend_signal": 0, "fair_value": 2.613607, "relative_strength": -23.75195, "rate_of_change": -0.5944166990656369, "market_dynamics": -0.547766, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58728, "high": 1.606404, "low": 1.568156, "close": 1.577718, "volume": 154000}, "trend_line": 1.774309, "activity_lines": {"activity_5": 1.62489, "activity_10": 1.68429, "activity_20": 1.731483, "activity_30": 1.74622}, "trend_signal": 0, "fair_value": 2.601806, "relative_strength": -27.802366, "rate_of_change": -0.7218513772863878, "market_dynamics": -0.711631, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.577718, "high": 1.58728, "low": 1.529909, "close": 1.558594, "volume": 0}, "trend_line": 1.76077, "activity_lines": {"activity_5": 1.594292, "activity_10": 1.654387, "activity_20": 1.712359, "activity_30": 1.732303}, "trend_signal": 0, "fair_value": 2.589881, "relative_strength": -32.476499, "rate_of_change": -0.7630576184869697, "market_dynamics": -0.961525, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.558594, "high": 1.577718, "low": 1.491661, "close": 1.568156, "volume": 56564}, "trend_line": 1.74755, "activity_lines": {"activity_5": 1.577718, "activity_10": 1.630569, "activity_20": 1.695239, "activity_30": 1.719876}, "trend_signal": 0, "fair_value": 2.579169, "relative_strength": -33.659247, "rate_of_change": -0.750807885186595, "market_dynamics": -1.021297, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.596842, "high": 1.606404, "low": 1.596842, "close": 1.606404, "volume": 18732}, "trend_line": 1.735605, "activity_lines": {"activity_5": 1.583455, "activity_10": 1.617183, "activity_20": 1.682854, "activity_30": 1.71077}, "trend_signal": 0, "fair_value": 2.568451, "relative_strength": -29.549799, "rate_of_change": -0.6835283682870231, "market_dynamics": -1.056807, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.539471, "high": 1.549032, "low": 1.434289, "close": 1.529909, "volume": 34000}, "trend_line": 1.727377, "activity_lines": {"activity_5": 1.564969, "activity_10": 1.593539, "activity_20": 1.664094, "activity_30": 1.697499}, "trend_signal": 0, "fair_value": 2.557544, "relative_strength": -35.536958, "rate_of_change": -0.4740710011782706, "market_dynamics": -1.072759, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.549032, "high": 1.558594, "low": 1.549032, "close": 1.549032, "volume": 30000}, "trend_line": 1.72104, "activity_lines": {"activity_5": 1.558594, "activity_10": 1.578414, "activity_20": 1.648431, "activity_30": 1.685993}, "trend_signal": 0, "fair_value": 2.546759, "relative_strength": -33.061998, "rate_of_change": -0.36685680080260635, "market_dynamics": -0.977729, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.549032, "high": 1.549032, "low": 1.482099, "close": 1.482099, "volume": 403466}, "trend_line": 1.711532, "activity_lines": {"activity_5": 1.531821, "activity_10": 1.555813, "activity_20": 1.627577, "activity_30": 1.670578}, "trend_signal": 0, "fair_value": 2.534995, "relative_strength": -34.464186, "rate_of_change": -0.5524566541161071, "market_dynamics": -0.84953, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.529909, "high": 1.529909, "low": 1.38648, "close": 1.434289, "volume": 318000}, "trend_line": 1.701056, "activity_lines": {"activity_5": 1.494211, "activity_10": 1.528865, "activity_20": 1.603672, "activity_30": 1.652691}, "trend_signal": 0, "fair_value": 2.523224, "relative_strength": -35.105847, "rate_of_change": -0.6120832096624633, "market_dynamics": -0.864212, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.405603, "high": 1.434289, "low": 1.33867, "close": 1.38648, "volume": 166000}, "trend_line": 1.690868, "activity_lines": {"activity_5": 1.449588, "activity_10": 1.498267, "activity_20": 1.577035, "activity_30": 1.632396}, "trend_signal": 0, "fair_value": 2.511447, "relative_strength": -34.916979, "rate_of_change": -0.5989220813424052, "market_dynamics": -0.917122, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38648, "high": 1.434289, "low": 1.300422, "close": 1.434289, "volume": 232000}, "trend_line": 1.681943, "activity_lines": {"activity_5": 1.435564, "activity_10": 1.480708, "activity_20": 1.557001, "activity_30": 1.615842}, "trend_signal": 0, "fair_value": 2.499326, "relative_strength": -25.684528, "rate_of_change": -0.5278354076131354, "market_dynamics": -0.953955, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.434289, "high": 1.443851, "low": 1.38648, "close": 1.434289, "volume": 120000}, "trend_line": 1.672381, "activity_lines": {"activity_5": 1.427915, "activity_10": 1.466452, "activity_20": 1.538696, "activity_30": 1.599865}, "trend_signal": 0, "fair_value": 2.487506, "relative_strength": -26.524903, "rate_of_change": -0.5685091587527087, "market_dynamics": -1.079962, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.434289, "high": 1.434289, "low": 1.376918, "close": 1.415166, "volume": 138000}, "trend_line": 1.659951, "activity_lines": {"activity_5": 1.42154, "activity_10": 1.451327, "activity_20": 1.520073, "activity_30": 1.58327}, "trend_signal": 0, "fair_value": 2.475663, "relative_strength": -28.722595, "rate_of_change": -0.7432516872650395, "market_dynamics": -1.127853, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.434289, "high": 1.443851, "low": 1.396042, "close": 1.443851, "volume": 114633}, "trend_line": 1.648158, "activity_lines": {"activity_5": 1.42919, "activity_10": 1.444025, "activity_20": 1.506004, "activity_30": 1.569328}, "trend_signal": 0, "fair_value": 2.464304, "relative_strength": -28.326619, "rate_of_change": -0.7104426576447102, "market_dynamics": -0.985158, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.443851, "high": 1.491661, "low": 1.33867, "close": 1.491661, "volume": 421750}, "trend_line": 1.637958, "activity_lines": {"activity_5": 1.452138, "activity_10": 1.447676, "activity_20": 1.49799, "activity_30": 1.559232}, "trend_signal": 0, "fair_value": 2.453651, "relative_strength": -26.484518, "rate_of_change": -0.618872705165402, "market_dynamics": -0.560595, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.482099, "high": 1.482099, "low": 1.415165, "close": 1.434289, "volume": 226000}, "trend_line": 1.625847, "activity_lines": {"activity_5": 1.448951, "activity_10": 1.442982, "activity_20": 1.486015, "activity_30": 1.546092}, "trend_signal": 0, "fair_value": 2.442581, "relative_strength": -30.088018, "rate_of_change": -0.7393962482554487, "market_dynamics": -0.249133, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.443851, "high": 1.462975, "low": 1.424727, "close": 1.453413, "volume": 278636}, "trend_line": 1.614372, "activity_lines": {"activity_5": 1.452138, "activity_10": 1.443503, "activity_20": 1.477637, "activity_30": 1.534967}, "trend_signal": 0, "fair_value": 2.431634, "relative_strength": -29.113468, "rate_of_change": -0.7057859687904289, "market_dynamics": 0.158524, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.462975, "high": 1.462975, "low": 1.405603, "close": 1.443851, "volume": 184000}, "trend_line": 1.602579, "activity_lines": {"activity_5": 1.450863, "activity_10": 1.444025, "activity_20": 1.470033, "activity_30": 1.523966}, "trend_signal": 0, "fair_value": 2.419708, "relative_strength": -27.817372, "rate_of_change": -0.7305007767726363, "market_dynamics": 0.405546, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.453413, "high": 1.482874, "low": 1.423952, "close": 1.423952, "volume": 484000}, "trend_line": 1.589485, "activity_lines": {"activity_5": 1.441043, "activity_10": 1.441624, "activity_20": 1.461854, "activity_30": 1.512441}, "trend_signal": 0, "fair_value": 2.408024, "relative_strength": -29.508058, "rate_of_change": -0.8170580046287852, "market_dynamics": 0.406157, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.463233, "high": 1.482874, "low": 1.433772, "close": 1.473054, "volume": 652000}, "trend_line": 1.578028, "activity_lines": {"activity_5": 1.448916, "activity_10": 1.448338, "activity_20": 1.459721, "activity_30": 1.50493}, "trend_signal": 0, "fair_value": 2.396655, "relative_strength": -26.569196, "rate_of_change": -0.7207995042419432, "market_dynamics": 0.650391, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.482874, "high": 1.522156, "low": 1.453413, "close": 1.473054, "volume": 314000}, "trend_line": 1.567209, "activity_lines": {"activity_5": 1.45803, "activity_10": 1.453479, "activity_20": 1.458315, "activity_30": 1.498157}, "trend_signal": 0, "fair_value": 2.384864, "relative_strength": -24.638718, "rate_of_change": -0.6856025368371101, "market_dynamics": 0.699415, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.482874, "high": 1.522156, "low": 1.423952, "close": 1.522156, "volume": 606000}, "trend_line": 1.559619, "activity_lines": {"activity_5": 1.480928, "activity_10": 1.466842, "activity_20": 1.462265, "activity_30": 1.495251}, "trend_signal": 0, "fair_value": 2.373388, "relative_strength": -23.691917, "rate_of_change": -0.48430043472185175, "market_dynamics": 0.987992, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.561437, "high": 1.561437, "low": 1.473054, "close": 1.551617, "volume": 430000}, "trend_line": 1.551419, "activity_lines": {"activity_5": 1.509062, "activity_10": 1.483964, "activity_20": 1.469286, "activity_30": 1.494734}, "trend_signal": 0, "fair_value": 2.361785, "relative_strength": -20.197243, "rate_of_change": -0.525769434714503, "market_dynamics": 1.188541, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.551617, "high": 1.620359, "low": 1.492695, "close": 1.590898, "volume": 1140000}, "trend_line": 1.545802, "activity_lines": {"activity_5": 1.543106, "activity_10": 1.505748, "activity_20": 1.480081, "activity_30": 1.497281}, "trend_signal": 0, "fair_value": 2.350907, "relative_strength": -18.130885, "rate_of_change": -0.3620556406747761, "market_dynamics": 1.328211, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.590898, "high": 1.856048, "low": 1.581078, "close": 1.738204, "volume": 1002000}, "trend_line": 1.543502, "activity_lines": {"activity_5": 1.615122, "activity_10": 1.55164, "activity_20": 1.504797, "activity_30": 1.509694}, "trend_signal": 0, "fair_value": 2.341501, "relative_strength": -12.124228, "rate_of_change": -0.14879007790130747, "market_dynamics": 1.611761, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.718563, "low": 1.620359, "close": 1.718563, "volume": 284988}, "trend_line": 1.540547, "activity_lines": {"activity_5": 1.662914, "activity_10": 1.589479, "activity_20": 1.527014, "activity_30": 1.520989}, "trend_signal": 0, "fair_value": 2.331705, "relative_strength": -14.052496, "rate_of_change": -0.19144775970486716, "market_dynamics": 1.594393, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.718563, "high": 1.718563, "low": 1.64982, "close": 1.669461, "volume": 94000}, "trend_line": 1.535956, "activity_lines": {"activity_5": 1.677972, "activity_10": 1.613222, "activity_20": 1.543657, "activity_30": 1.529306}, "trend_signal": 0, "fair_value": 2.322385, "relative_strength": -12.4864, "rate_of_change": -0.2980110311467298, "market_dynamics": 1.537203, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.669461, "high": 1.718563, "low": 1.64982, "close": 1.669461, "volume": 240000}, "trend_line": 1.534233, "activity_lines": {"activity_5": 1.68321, "activity_10": 1.633037, "activity_20": 1.559727, "activity_30": 1.537919}, "trend_signal": 1, "fair_value": 2.312275, "relative_strength": -12.93038, "rate_of_change": -0.1121776925901615, "market_dynamics": 1.417227, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.718563, "high": 1.757844, "low": 1.659641, "close": 1.659641, "volume": 286200}, "trend_line": 1.532502, "activity_lines": {"activity_5": 1.677317, "activity_10": 1.646964, "activity_20": 1.573969, "activity_30": 1.54601}, "trend_signal": 1, "fair_value": 2.300785, "relative_strength": -14.121009, "rate_of_change": -0.11282510544356217, "market_dynamics": 1.214718, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.659641, "high": 1.679281, "low": 1.659641, "close": 1.669461, "volume": 40000}, "trend_line": 1.533966, "activity_lines": {"activity_5": 1.670116, "activity_10": 1.658391, "activity_20": 1.588073, "activity_30": 1.554846}, "trend_signal": 1, "fair_value": 2.291254, "relative_strength": -13.095195, "rate_of_change": 0.09553005477316896, "market_dynamics": 1.136985, "expectation": {"probability": 27.0893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.679281, "high": 1.689102, "low": 1.620359, "close": 1.669461, "volume": 890000}, "trend_line": 1.535749, "activity_lines": {"activity_5": 1.667497, "activity_10": 1.666247, "activity_20": 1.600829, "activity_30": 1.563587}, "trend_signal": 1, "fair_value": 2.28088, "relative_strength": -11.501335, "rate_of_change": 0.11623464926863374, "market_dynamics": 1.215497, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64982, "high": 1.718563, "low": 1.590898, "close": 1.669461, "volume": 557000}, "trend_line": 1.538807, "activity_lines": {"activity_5": 1.668152, "activity_10": 1.670532, "activity_20": 1.612466, "activity_30": 1.572214}, "trend_signal": 1, "fair_value": 2.27077, "relative_strength": -11.98158, "rate_of_change": 0.1991210803327891, "market_dynamics": 1.208352, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.669461, "high": 1.67, "low": 1.581078, "close": 1.67, "volume": 504000}, "trend_line": 1.542521, "activity_lines": {"activity_5": 1.668986, "activity_10": 1.672237, "activity_20": 1.623034, "activity_30": 1.580678}, "trend_signal": 1, "fair_value": 2.260452, "relative_strength": -14.424881, "rate_of_change": 0.24135580355431155, "market_dynamics": 1.233573, "expectation": {"probability": 27.3793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 564000}, "trend_line": 1.543582, "activity_lines": {"activity_5": 1.646451, "activity_10": 1.659063, "activity_20": 1.625722, "activity_30": 1.584386}, "trend_signal": 1, "fair_value": 2.249365, "relative_strength": -17.769775, "rate_of_change": 0.06878350440609746, "market_dynamics": 1.028181, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.53, "close": 1.53, "volume": 1020000}, "trend_line": 1.541035, "activity_lines": {"activity_5": 1.604559, "activity_10": 1.632995, "activity_20": 1.621, "activity_30": 1.58351}, "trend_signal": 1, "fair_value": 2.239915, "relative_strength": -19.519223, "rate_of_change": -0.16500581115872542, "market_dynamics": 0.634916, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.56, "volume": 1218000}, "trend_line": 1.542038, "activity_lines": {"activity_5": 1.581964, "activity_10": 1.616168, "activity_20": 1.618953, "activity_30": 1.584734}, "trend_signal": 1, "fair_value": 2.230497, "relative_strength": -20.549795, "rate_of_change": 0.06508612718076405, "market_dynamics": 0.328983, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.53, "close": 1.73, "volume": 1386000}, "trend_line": 1.548071, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.633132, "activity_20": 1.632497, "activity_30": 1.59686}, "trend_signal": 1, "fair_value": 2.223132, "relative_strength": -8.584656, "rate_of_change": 0.3912354948451306, "market_dynamics": 0.188886, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 565167}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.623542, "activity_20": 1.631391, "activity_30": 1.599565}, "trend_signal": 1, "fair_value": 2.214655, "relative_strength": -11.95969, "rate_of_change": 0.23228908751600752, "market_dynamics": 0.001748, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 1195185}, "trend_line": 1.560524, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.635396, "activity_20": 1.640065, "activity_30": 1.609135}, "trend_signal": 1, "fair_value": 2.20683, "relative_strength": -8.605799, "rate_of_change": 0.5708054627700476, "market_dynamics": 0.075453, "expectation": {"probability": 28.9975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.67, "volume": 918666}, "trend_line": 1.569975, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.641062, "activity_20": 1.644567, "activity_30": 1.616198}, "trend_signal": 1, "fair_value": 2.199026, "relative_strength": -8.767653, "rate_of_change": 0.6056299038015357, "market_dynamics": 0.074925, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.65, "volume": 444000}, "trend_line": 1.577165, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.643081, "activity_20": 1.646227, "activity_30": 1.621361}, "trend_signal": 1, "fair_value": 2.191416, "relative_strength": -10.407576, "rate_of_change": 0.45796907594070163, "market_dynamics": -0.169838, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.76, "volume": 546000}, "trend_line": 1.588023, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.665455, "activity_20": 1.65752, "activity_30": 1.633157}, "trend_signal": 1, "fair_value": 2.183975, "relative_strength": -4.912858, "rate_of_change": 0.6884504791825862, "market_dynamics": 0.007518, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.65, "close": 1.66, "volume": 4000}, "trend_line": 1.596184, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.668, "activity_20": 1.658157, "activity_30": 1.6378}, "trend_signal": 1, "fair_value": 2.176108, "relative_strength": -4.77898, "rate_of_change": 0.513909433301664, "market_dynamics": -0.146762, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.64, "close": 1.71, "volume": 160000}, "trend_line": 1.605055, "activity_lines": {"activity_5": 1.696, "activity_10": 1.679818, "activity_20": 1.66304, "activity_30": 1.645143}, "trend_signal": 1, "fair_value": 2.168133, "relative_strength": -3.692307, "rate_of_change": 0.5557629947424514, "market_dynamics": -0.161681, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 22000}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.687818, "activity_20": 1.666403, "activity_30": 1.651269}, "trend_signal": 1, "fair_value": 2.159826, "relative_strength": -4.407905, "rate_of_change": 0.43269545280381055, "market_dynamics": -0.088027, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.68, "close": 1.69, "volume": 314000}, "trend_line": 1.620524, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.690909, "activity_20": 1.668996, "activity_30": 1.656301}, "trend_signal": 1, "fair_value": 2.151616, "relative_strength": -3.949873, "rate_of_change": 0.5287841191066982, "market_dynamics": -0.1493, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 170000}, "trend_line": 1.628743, "activity_lines": {"activity_5": 1.696, "activity_10": 1.693455, "activity_20": 1.672678, "activity_30": 1.661429}, "trend_signal": 1, "fair_value": 2.143791, "relative_strength": -1.593393, "rate_of_change": 0.5071816276710481, "market_dynamics": -0.025321, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 772000}, "trend_line": 1.639615, "activity_lines": {"activity_5": 1.722, "activity_10": 1.709273, "activity_20": 1.68288, "activity_30": 1.670542}, "trend_signal": 1, "fair_value": 2.136414, "relative_strength": 2.576857, "rate_of_change": 0.6675086247492694, "market_dynamics": 0.322569, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 144000}, "trend_line": 1.651816, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.725455, "activity_20": 1.694508, "activity_30": 1.680244}, "trend_signal": 1, "fair_value": 2.128631, "relative_strength": 2.381834, "rate_of_change": 0.7441381055918558, "market_dynamics": 0.646648, "expectation": {"probability": 31.0597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 230000}, "trend_line": 1.662048, "activity_lines": {"activity_5": 1.764, "activity_10": 1.738182, "activity_20": 1.704564, "activity_30": 1.688514}, "trend_signal": 1, "fair_value": 2.120784, "relative_strength": 2.892361, "rate_of_change": 0.6194394533047276, "market_dynamics": 0.930368, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.78, "close": 1.81, "volume": 489333}, "trend_line": 1.673279, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.754364, "activity_20": 1.71695, "activity_30": 1.698059}, "trend_signal": 1, "fair_value": 2.112808, "relative_strength": 2.835622, "rate_of_change": 0.6757325901538338, "market_dynamics": 1.208965, "expectation": {"probability": 31.3003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.89, "volume": 384666}, "trend_line": 1.685541, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.782182, "activity_20": 1.736286, "activity_30": 1.712041}, "trend_signal": 1, "fair_value": 2.10481, "relative_strength": 8.092242, "rate_of_change": 0.7328126391354935, "market_dynamics": 1.252538, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.87, "close": 1.95, "volume": 634000}, "trend_line": 1.69882, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.818545, "activity_20": 1.760286, "activity_30": 1.729103}, "trend_signal": 1, "fair_value": 2.097625, "relative_strength": 9.206801, "rate_of_change": 0.7878182731835085, "market_dynamics": 1.35187, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.9, "close": 1.98, "volume": 170000}, "trend_line": 1.71179, "activity_lines": {"activity_5": 1.918, "activity_10": 1.855091, "activity_20": 1.78581, "activity_30": 1.747244}, "trend_signal": 1, "fair_value": 2.091167, "relative_strength": 14.343859, "rate_of_change": 0.7634711152446949, "market_dynamics": 1.418056, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.33, "low": 1.98, "close": 2.33, "volume": 1032000}, "trend_line": 1.731517, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.950364, "activity_20": 1.842857, "activity_30": 1.787128}, "trend_signal": 1, "fair_value": 2.087005, "relative_strength": 33.777995, "rate_of_change": 1.1524193972391503, "market_dynamics": 1.575602, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 128000}, "trend_line": 1.752232, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.036, "activity_20": 1.897048, "activity_30": 1.826385}, "trend_signal": 1, "fair_value": 2.082694, "relative_strength": 34.275685, "rate_of_change": 1.1963497903861202, "market_dynamics": 1.56327, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.31, "close": 2.55, "volume": 398000}, "trend_line": 1.781583, "activity_lines": {"activity_5": 2.334, "activity_10": 2.148, "activity_20": 1.967524, "activity_30": 1.877854}, "trend_signal": 1, "fair_value": 2.079997, "relative_strength": 44.052238, "rate_of_change": 1.6750635760561332, "market_dynamics": 1.554115, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.4, "close": 2.47, "volume": 342000}, "trend_line": 1.808267, "activity_lines": {"activity_5": 2.414, "activity_10": 2.23, "activity_20": 2.026476, "activity_30": 1.922268}, "trend_signal": 1, "fair_value": 2.07684, "relative_strength": 42.909204, "rate_of_change": 1.4977691188117621, "market_dynamics": 1.583477, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.3, "close": 2.37, "volume": 544000}, "trend_line": 1.831946, "activity_lines": {"activity_5": 2.426, "activity_10": 2.281091, "activity_20": 2.071714, "activity_30": 1.958509}, "trend_signal": 1, "fair_value": 2.07331, "relative_strength": 37.573693, "rate_of_change": 1.3094858226135855, "market_dynamics": 1.472086, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.27, "close": 2.36, "volume": 162000}, "trend_line": 1.854964, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.319818, "activity_20": 2.11281, "activity_30": 1.992577}, "trend_signal": 1, "fair_value": 2.069662, "relative_strength": 36.815651, "rate_of_change": 1.256478083960989, "market_dynamics": 1.357391, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.98, "close": 2.12, "volume": 602000}, "trend_line": 1.869982, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.304364, "activity_20": 2.127762, "activity_30": 2.009676}, "trend_signal": 1, "fair_value": 2.06485, "relative_strength": 23.677797, "rate_of_change": 0.8096113994665113, "market_dynamics": 1.063993, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.07, "close": 2.17, "volume": 208825}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.292364, "activity_20": 2.145238, "activity_30": 2.029032}, "trend_signal": 1, "fair_value": 2.060145, "relative_strength": 24.865851, "rate_of_change": 0.8922545778515547, "market_dynamics": 0.678903, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.17, "close": 2.18, "volume": 134000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.277091, "activity_20": 2.161714, "activity_30": 2.047957}, "trend_signal": 1, "fair_value": 2.055611, "relative_strength": 21.151331, "rate_of_change": 0.9010599114735087, "market_dynamics": 0.264163, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.11, "close": 2.11, "volume": 186000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.244909, "activity_20": 2.169048, "activity_30": 2.061269}, "trend_signal": 1, "fair_value": 2.050681, "relative_strength": 15.629519, "rate_of_change": 0.8930133263853344, "market_dynamics": -0.101419, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.11, "close": 2.13, "volume": 0}, "trend_line": 1.940667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.214, "activity_20": 2.176381, "activity_30": 2.074774}, "trend_signal": 1, "fair_value": 2.045666, "relative_strength": 16.976548, "rate_of_change": 1.041304921675648, "market_dynamics": -0.362484, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.06, "close": 2.2, "volume": 184000}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.199455, "activity_20": 2.188333, "activity_30": 2.091505}, "trend_signal": 1, "fair_value": 2.041421, "relative_strength": 21.061663, "rate_of_change": 1.0992612333800722, "market_dynamics": -0.483175, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.15, "close": 2.3, "volume": 178000}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.206, "activity_10": 2.205636, "activity_20": 2.207381, "activity_30": 2.113312}, "trend_signal": 1, "fair_value": 2.037763, "relative_strength": 22.87052, "rate_of_change": 0.9683995922528098, "market_dynamics": -0.518677, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.216364, "activity_20": 2.223571, "activity_30": 2.133892}, "trend_signal": 1, "fair_value": 2.034105, "relative_strength": 23.997322, "rate_of_change": 1.1946996466431037, "market_dynamics": -0.531205, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.16, "low": 2.0, "close": 2.02, "volume": 80000}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.179273, "activity_20": 2.210571, "activity_30": 2.134882}, "trend_signal": 1, "fair_value": 2.028384, "relative_strength": 9.907069, "rate_of_change": 0.5320584416264679, "market_dynamics": -0.637098, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.08, "volume": 138000}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.159455, "activity_20": 2.20219, "activity_30": 2.139054}, "trend_signal": 1, "fair_value": 2.022935, "relative_strength": 14.443785, "rate_of_change": 0.6781509556981339, "market_dynamics": -0.741867, "expectation": {"probability": 51.2041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/724c9ee9-940d-4cbf-aaf8-7a8cb7005a21/", "share_image": "https://sharemaestro.com/terminal/724c9ee9-940d-4cbf-aaf8-7a8cb7005a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}