{"ticker": {"uuid": "724d7807-2b68-48e0-9e61-292bd2331fdf", "symbol": "83088", "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83088 fell 3.94%, moving from 5.58 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.37 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.3, "close": 5.36, "volume": 71800}, "trend_line": 5.955041, "activity_lines": {"activity_5": 5.420333, "activity_10": 5.433455, "activity_20": 5.507119, "activity_30": 5.69586}, "trend_signal": 0, "fair_value": 5.386976, "relative_strength": -12.369067, "rate_of_change": -0.8601385085039106, "market_dynamics": 0.066176, "expectation": {"probability": 52.8293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.831112, "high": 4.949271, "low": 4.822937, "close": 4.949271, "volume": 0}, "trend_line": 5.171208, "activity_lines": {"activity_5": 4.826878, "activity_10": 4.867389, "activity_20": 4.999597, "activity_30": 5.112092}, "trend_signal": 0, "fair_value": 7.380933, "relative_strength": -2.037615, "rate_of_change": 0.3585086366754779, "market_dynamics": -0.84117, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.962133, "high": 5.324783, "low": 4.962133, "close": 5.324783, "volume": 0}, "trend_line": 5.191695, "activity_lines": {"activity_5": 4.996401, "activity_10": 4.936529, "activity_20": 5.016337, "activity_30": 5.122}, "trend_signal": 0, "fair_value": 7.366849, "relative_strength": 2.065492, "rate_of_change": 0.39617435616591223, "market_dynamics": -0.49225, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.255185, "high": 5.255185, "low": 4.879771, "close": 4.879771, "volume": 0}, "trend_line": 5.207469, "activity_lines": {"activity_5": 4.987327, "activity_10": 4.924854, "activity_20": 4.994159, "activity_30": 5.101876}, "trend_signal": 0, "fair_value": 7.34993, "relative_strength": -0.604719, "rate_of_change": 0.30383140766165023, "market_dynamics": -0.277103, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.871097, "high": 5.033327, "low": 4.871097, "close": 4.919357, "volume": 0}, "trend_line": 5.208673, "activity_lines": {"activity_5": 4.986622, "activity_10": 4.92687, "activity_20": 4.980264, "activity_30": 5.083288}, "trend_signal": 0, "fair_value": 7.333508, "relative_strength": 0.211025, "rate_of_change": 0.023120636915945673, "market_dynamics": -0.204241, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.098738, "high": 5.123865, "low": 4.906195, "close": 4.906195, "volume": 0}, "trend_line": 5.188906, "activity_lines": {"activity_5": 4.963104, "activity_10": 4.927825, "activity_20": 4.967813, "activity_30": 5.063773}, "trend_signal": 0, "fair_value": 7.317217, "relative_strength": 3.025447, "rate_of_change": -0.37950165042036366, "market_dynamics": -0.154591, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.961036, "high": 5.327376, "low": 4.961036, "close": 5.316806, "volume": 0}, "trend_line": 5.192071, "activity_lines": {"activity_5": 5.07008, "activity_10": 5.003435, "activity_20": 4.996599, "activity_30": 5.072025}, "trend_signal": 0, "fair_value": 7.303881, "relative_strength": 5.63178, "rate_of_change": 0.06099551620322442, "market_dynamics": -0.111517, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.191669, "high": 5.191669, "low": 5.109207, "close": 5.16006, "volume": 0}, "trend_line": 5.19107, "activity_lines": {"activity_5": 5.100306, "activity_10": 5.042937, "activity_20": 5.009156, "activity_30": 5.06996}, "trend_signal": 0, "fair_value": 7.289683, "relative_strength": 4.416085, "rate_of_change": -0.019279397373427168, "market_dynamics": 0.116753, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.051176, "high": 5.62302, "low": 5.051176, "close": 5.62302, "volume": 0}, "trend_line": 5.205329, "activity_lines": {"activity_5": 5.295834, "activity_10": 5.161356, "activity_20": 5.066446, "activity_30": 5.097827}, "trend_signal": 0, "fair_value": 7.278719, "relative_strength": 8.881439, "rate_of_change": 0.27468325412679895, "market_dynamics": 0.463696, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.727517, "high": 5.727517, "low": 5.524804, "close": 5.66101, "volume": 0}, "trend_line": 5.208217, "activity_lines": {"activity_5": 5.454474, "activity_10": 5.271853, "activity_20": 5.123224, "activity_30": 5.127226}, "trend_signal": 0, "fair_value": 7.268145, "relative_strength": 11.613916, "rate_of_change": 0.055481603564355796, "market_dynamics": 0.812259, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.664001, "high": 5.664001, "low": 5.379226, "close": 5.379226, "volume": 0}, "trend_line": 5.196554, "activity_lines": {"activity_5": 5.469744, "activity_10": 5.312606, "activity_20": 5.150031, "activity_30": 5.138259}, "trend_signal": 0, "fair_value": 7.25588, "relative_strength": 8.556344, "rate_of_change": -0.22393460180327399, "market_dynamics": 0.866449, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.297562, "high": 5.297562, "low": 5.044594, "close": 5.044594, "volume": 0}, "trend_line": 5.173172, "activity_lines": {"activity_5": 5.341934, "activity_10": 5.282177, "activity_20": 5.14464, "activity_30": 5.128455}, "trend_signal": 0, "fair_value": 7.241613, "relative_strength": 8.068501, "rate_of_change": -0.4499520259002368, "market_dynamics": 0.813902, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.938402, "high": 5.233448, "low": 4.938402, "close": 5.108809, "volume": 0}, "trend_line": 5.141717, "activity_lines": {"activity_5": 5.253676, "activity_10": 5.261691, "activity_20": 5.147098, "activity_30": 5.124303}, "trend_signal": 0, "fair_value": 7.227941, "relative_strength": 8.319868, "rate_of_change": -0.6080408693157744, "market_dynamics": 0.64519, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.194759, "high": 5.329071, "low": 5.194759, "close": 5.259871, "volume": 0}, "trend_line": 5.122801, "activity_lines": {"activity_5": 5.219189, "activity_10": 5.272598, "activity_20": 5.164997, "activity_30": 5.131925}, "trend_signal": 1, "fair_value": 7.200429, "relative_strength": 9.784496, "rate_of_change": -0.3678926708723941, "market_dynamics": 0.519279, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.416817, "high": 5.416817, "low": 5.149889, "close": 5.149889, "volume": 0}, "trend_line": 5.111607, "activity_lines": {"activity_5": 5.172251, "activity_10": 5.256597, "activity_20": 5.172312, "activity_30": 5.133673}, "trend_signal": 1, "fair_value": 7.175507, "relative_strength": 8.410264, "rate_of_change": -0.21851327037688373, "market_dynamics": 0.366207, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.138722, "high": 5.138722, "low": 5.085875, "close": 5.131842, "volume": 0}, "trend_line": 5.104205, "activity_lines": {"activity_5": 5.153373, "activity_10": 5.233123, "activity_20": 5.177159, "activity_30": 5.134979}, "trend_signal": 1, "fair_value": 7.148918, "relative_strength": 7.959749, "rate_of_change": -0.144807689636545, "market_dynamics": 0.293856, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.017872, "high": 5.022658, "low": 4.844275, "close": 5.022658, "volume": 0}, "trend_line": 5.103504, "activity_lines": {"activity_5": 5.114592, "activity_10": 5.185695, "activity_20": 5.170533, "activity_30": 5.129717}, "trend_signal": 1, "fair_value": 7.125281, "relative_strength": 6.193583, "rate_of_change": -0.013733774407577375, "market_dynamics": 0.116006, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.886153, "high": 4.933217, "low": 4.754334, "close": 4.933217, "volume": 0}, "trend_line": 5.091455, "activity_lines": {"activity_5": 5.047459, "activity_10": 5.127353, "activity_20": 5.154797, "activity_30": 5.118731}, "trend_signal": 0, "fair_value": 7.099717, "relative_strength": 5.562445, "rate_of_change": -0.23609269239330855, "market_dynamics": -0.113061, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.803493, "high": 4.803493, "low": 4.72163, "close": 4.801498, "volume": 0}, "trend_line": 5.092984, "activity_lines": {"activity_5": 4.948127, "activity_10": 5.049187, "activity_20": 5.126219, "activity_30": 5.100024}, "trend_signal": 0, "fair_value": 7.069974, "relative_strength": 4.46744, "rate_of_change": 0.030030708314235474, "market_dynamics": -0.345142, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.813065, "high": 5.056061, "low": 4.813065, "close": 4.881068, "volume": 0}, "trend_line": 5.088923, "activity_lines": {"activity_5": 4.905876, "activity_10": 5.000424, "activity_20": 5.105247, "activity_30": 5.086352}, "trend_signal": 0, "fair_value": 7.039933, "relative_strength": 4.01389, "rate_of_change": -0.07973714427534216, "market_dynamics": -0.515281, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.795117, "high": 4.825728, "low": 4.606961, "close": 4.606961, "volume": 0}, "trend_line": 5.065481, "activity_lines": {"activity_5": 4.790178, "activity_10": 4.916005, "activity_20": 5.057036, "activity_30": 5.055258}, "trend_signal": 0, "fair_value": 7.009108, "relative_strength": 1.636123, "rate_of_change": -0.4606475672750439, "market_dynamics": -0.705258, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.557305, "high": 4.787339, "low": 4.557305, "close": 4.787339, "volume": 0}, "trend_line": 5.044771, "activity_lines": {"activity_5": 4.769597, "activity_10": 4.878423, "activity_20": 5.026974, "activity_30": 5.037313}, "trend_signal": 0, "fair_value": 6.979045, "relative_strength": 3.967433, "rate_of_change": -0.40884567526756543, "market_dynamics": -0.81311, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.847664, "high": 4.951763, "low": 4.719436, "close": 4.951763, "volume": 0}, "trend_line": 5.03216, "activity_lines": {"activity_5": 4.819513, "activity_10": 4.875413, "activity_20": 5.013342, "activity_30": 5.031313}, "trend_signal": 0, "fair_value": 6.945071, "relative_strength": 5.722446, "rate_of_change": -0.24998161462630725, "market_dynamics": -0.824691, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.154078, "high": 5.154078, "low": 4.894728, "close": 4.894728, "volume": 0}, "trend_line": 5.020753, "activity_lines": {"activity_5": 4.84918, "activity_10": 4.864889, "activity_20": 4.996054, "activity_30": 5.022446}, "trend_signal": 0, "fair_value": 6.91245, "relative_strength": 7.064764, "rate_of_change": -0.22668198149502733, "market_dynamics": -0.856918, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.006105, "high": 5.187581, "low": 4.968914, "close": 5.004411, "volume": 0}, "trend_line": 5.021146, "activity_lines": {"activity_5": 4.909193, "activity_10": 4.880946, "activity_20": 4.989142, "activity_30": 5.021392}, "trend_signal": 0, "fair_value": 6.880076, "relative_strength": 7.695899, "rate_of_change": 0.007827511132291624, "market_dynamics": -0.657266, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.126557, "high": 5.176014, "low": 5.05995, "close": 5.05995, "volume": 0}, "trend_line": 5.026274, "activity_lines": {"activity_5": 4.979496, "activity_10": 4.909747, "activity_20": 4.987113, "activity_30": 5.023895}, "trend_signal": 0, "fair_value": 6.847295, "relative_strength": 7.946815, "rate_of_change": 0.10212807992438422, "market_dynamics": -0.428082, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.068326, "high": 5.068326, "low": 4.81815, "close": 4.81815, "volume": 0}, "trend_line": 5.023602, "activity_lines": {"activity_5": 4.939, "activity_10": 4.89589, "activity_20": 4.961324, "activity_30": 5.010468}, "trend_signal": 0, "fair_value": 6.814053, "relative_strength": 7.050107, "rate_of_change": -0.053160651408967426, "market_dynamics": -0.349855, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.728609, "high": 4.728609, "low": 4.631889, "close": 4.660905, "volume": 0}, "trend_line": 5.016602, "activity_lines": {"activity_5": 4.844035, "activity_10": 4.857162, "activity_20": 4.922934, "activity_30": 4.987068}, "trend_signal": 0, "fair_value": 6.778782, "relative_strength": 6.631392, "rate_of_change": -0.13934224884854654, "market_dynamics": -0.396798, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.611149, "high": 4.754135, "low": 4.611149, "close": 4.754135, "volume": 0}, "trend_line": 5.014827, "activity_lines": {"activity_5": 4.799537, "activity_10": 4.840337, "activity_20": 4.895799, "activity_30": 4.970135}, "trend_signal": 0, "fair_value": 6.742724, "relative_strength": 5.687708, "rate_of_change": -0.03538251589421317, "market_dynamics": -0.456033, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.691118, "high": 4.691118, "low": 4.466967, "close": 4.466967, "volume": 0}, "trend_line": 5.008961, "activity_lines": {"activity_5": 4.668689, "activity_10": 4.772159, "activity_20": 4.845453, "activity_30": 4.934789}, "trend_signal": 0, "fair_value": 6.705704, "relative_strength": 1.987256, "rate_of_change": -0.11697312788656815, "market_dynamics": -0.806898, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.581734, "high": 4.737882, "low": 4.581734, "close": 4.737882, "volume": 0}, "trend_line": 5.006538, "activity_lines": {"activity_5": 4.663976, "activity_10": 4.760769, "activity_20": 4.826595, "activity_30": 4.9173}, "trend_signal": 0, "fair_value": 6.66815, "relative_strength": 3.572931, "rate_of_change": -0.0483733053621357, "market_dynamics": -0.80368, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.675364, "high": 4.675364, "low": 4.521509, "close": 4.521509, "volume": 0}, "trend_line": 4.992279, "activity_lines": {"activity_5": 4.60861, "activity_10": 4.707657, "activity_20": 4.790183, "activity_30": 4.886008}, "trend_signal": 0, "fair_value": 6.627575, "relative_strength": 1.846204, "rate_of_change": -0.2848075856010685, "market_dynamics": -0.780793, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3864, "high": 4.409035, "low": 4.315306, "close": 4.368352, "volume": 0}, "trend_line": 4.960398, "activity_lines": {"activity_5": 4.521967, "activity_10": 4.631532, "activity_20": 4.741676, "activity_30": 4.845755}, "trend_signal": 0, "fair_value": 6.58486, "relative_strength": 0.11901, "rate_of_change": -0.6386061355945906, "market_dynamics": -0.913447, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.284495, "high": 4.284495, "low": 3.940392, "close": 3.940392, "volume": 0}, "trend_line": 4.929085, "activity_lines": {"activity_5": 4.312175, "activity_10": 4.488203, "activity_20": 4.655936, "activity_30": 4.779948}, "trend_signal": 0, "fair_value": 6.531452, "relative_strength": -4.146014, "rate_of_change": -0.6312598303603849, "market_dynamics": -0.920943, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.821635, "high": 4.166835, "low": 3.821635, "close": 4.010887, "volume": 0}, "trend_line": 4.898803, "activity_lines": {"activity_5": 4.180131, "activity_10": 4.375044, "activity_20": 4.583194, "activity_30": 4.720709}, "trend_signal": 0, "fair_value": 6.481782, "relative_strength": -6.264348, "rate_of_change": -0.6143533739020467, "market_dynamics": -1.10718, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.70926, "high": 3.70926, "low": 3.479924, "close": 3.531775, "volume": 0}, "trend_line": 4.852989, "activity_lines": {"activity_5": 3.918787, "activity_10": 4.192837, "activity_20": 4.470246, "activity_30": 4.632514}, "trend_signal": 0, "fair_value": 6.425536, "relative_strength": -14.982739, "rate_of_change": -0.935208049803187, "market_dynamics": -1.254705, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.531775, "high": 3.697295, "low": 3.531775, "close": 3.641457, "volume": 8400}, "trend_line": 4.797144, "activity_lines": {"activity_5": 3.774412, "activity_10": 4.058357, "activity_20": 4.375363, "activity_30": 4.55435}, "trend_signal": 0, "fair_value": 6.365051, "relative_strength": -13.356192, "rate_of_change": -1.1507341145838101, "market_dynamics": -1.329098, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.719232, "high": 3.880764, "low": 3.719232, "close": 3.880764, "volume": 10000}, "trend_line": 4.754501, "activity_lines": {"activity_5": 3.768476, "activity_10": 3.988782, "activity_20": 4.309848, "activity_30": 4.495229}, "trend_signal": 0, "fair_value": 6.304906, "relative_strength": -10.881241, "rate_of_change": -0.8889247435557487, "market_dynamics": -1.263862, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.785041, "high": 3.944579, "low": 3.785041, "close": 3.944579, "volume": 10600}, "trend_line": 4.698553, "activity_lines": {"activity_5": 3.816317, "activity_10": 3.944994, "activity_20": 4.255423, "activity_30": 4.442976}, "trend_signal": 0, "fair_value": 6.258028, "relative_strength": -11.402033, "rate_of_change": -1.1767375798217286, "market_dynamics": -1.218908, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.938596, "high": 4.050273, "low": 3.938596, "close": 4.022354, "volume": 800}, "trend_line": 4.643931, "activity_lines": {"activity_5": 3.889804, "activity_10": 3.930067, "activity_20": 4.212485, "activity_30": 4.39935}, "trend_signal": 0, "fair_value": 6.214226, "relative_strength": -8.813643, "rate_of_change": -1.1625281230200057, "market_dynamics": -1.096087, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.022354, "high": 4.022354, "low": 3.856833, "close": 3.912672, "volume": 0}, "trend_line": 4.595046, "activity_lines": {"activity_5": 3.925967, "activity_10": 3.903281, "activity_20": 4.163191, "activity_30": 4.352172}, "trend_signal": 0, "fair_value": 6.171153, "relative_strength": -9.974914, "rate_of_change": -1.0526642191712212, "market_dynamics": -0.96052, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.012383, "high": 4.275621, "low": 4.012383, "close": 4.122065, "volume": 20000}, "trend_line": 4.564295, "activity_lines": {"activity_5": 4.006533, "activity_10": 3.92957, "activity_20": 4.137145, "activity_30": 4.321657}, "trend_signal": 0, "fair_value": 6.128667, "relative_strength": -7.175806, "rate_of_change": -0.6692207216206221, "market_dynamics": -0.653216, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.155967, "high": 4.155967, "low": 4.050273, "close": 4.050273, "volume": 0}, "trend_line": 4.52901, "activity_lines": {"activity_5": 4.031129, "activity_10": 3.950069, "activity_20": 4.10743, "activity_30": 4.288495}, "trend_signal": 0, "fair_value": 6.089119, "relative_strength": -7.426673, "rate_of_change": -0.7730657198975966, "market_dynamics": -0.446374, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.014377, "high": 4.052268, "low": 3.954551, "close": 4.052268, "volume": 600}, "trend_line": 4.488757, "activity_lines": {"activity_5": 4.045088, "activity_10": 3.976714, "activity_20": 4.082197, "activity_30": 4.257737}, "trend_signal": 0, "fair_value": 6.046052, "relative_strength": -7.480752, "rate_of_change": -0.8887814334700246, "market_dynamics": -0.163792, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.114089, "high": 4.114089, "low": 4.030331, "close": 4.030331, "volume": 0}, "trend_line": 4.451438, "activity_lines": {"activity_5": 4.044557, "activity_10": 3.997336, "activity_20": 4.058887, "activity_30": 4.228161}, "trend_signal": 0, "fair_value": 6.004971, "relative_strength": -8.845605, "rate_of_change": -0.8313882885618469, "market_dynamics": 0.035385, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.030331, "high": 4.130043, "low": 4.030331, "close": 4.070215, "volume": 0}, "trend_line": 4.416051, "activity_lines": {"activity_5": 4.056788, "activity_10": 4.024856, "activity_20": 4.044014, "activity_30": 4.203566}, "trend_signal": 0, "fair_value": 5.964749, "relative_strength": -7.845357, "rate_of_change": -0.7949565960482695, "market_dynamics": 0.063271, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.038308, "high": 4.038308, "low": 3.836891, "close": 3.836891, "volume": 0}, "trend_line": 4.376525, "activity_lines": {"activity_5": 3.980741, "activity_10": 4.000164, "activity_20": 4.011632, "activity_30": 4.166201}, "trend_signal": 0, "fair_value": 5.921151, "relative_strength": -10.384388, "rate_of_change": -0.8950530689070482, "market_dynamics": 0.12507, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.876776, "high": 4.343424, "low": 3.876776, "close": 4.343424, "volume": 0}, "trend_line": 4.356866, "activity_lines": {"activity_5": 4.092551, "activity_10": 4.064015, "activity_20": 4.032165, "activity_30": 4.164065}, "trend_signal": 0, "fair_value": 5.882047, "relative_strength": -6.751465, "rate_of_change": -0.4491919959328433, "market_dynamics": 0.273246, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.343424, "high": 4.594697, "low": 4.343424, "close": 4.594697, "volume": 0}, "trend_line": 4.349972, "activity_lines": {"activity_5": 4.268574, "activity_10": 4.165141, "activity_20": 4.07814, "activity_30": 4.179409}, "trend_signal": 0, "fair_value": 5.847434, "relative_strength": -5.790379, "rate_of_change": -0.1582330051004542, "market_dynamics": 0.507551, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.646547, "high": 4.646547, "low": 4.52091, "close": 4.606662, "volume": 0}, "trend_line": 4.340825, "activity_lines": {"activity_5": 4.412424, "activity_10": 4.256621, "activity_20": 4.126013, "activity_30": 4.19597}, "trend_signal": 0, "fair_value": 5.81601, "relative_strength": -7.939289, "rate_of_change": -0.21027721557749013, "market_dynamics": 0.663434, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.672472, "high": 4.79412, "low": 4.672472, "close": 4.79412, "volume": 0}, "trend_line": 4.347064, "activity_lines": {"activity_5": 4.580339, "activity_10": 4.371561, "activity_20": 4.191075, "activity_30": 4.225215}, "trend_signal": 0, "fair_value": 5.782105, "relative_strength": -7.070147, "rate_of_change": 0.1437284387184437, "market_dynamics": 0.883126, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.816056, "high": 4.816056, "low": 4.451113, "close": 4.451113, "volume": 0}, "trend_line": 4.335856, "activity_lines": {"activity_5": 4.585657, "activity_10": 4.40811, "activity_20": 4.223202, "activity_30": 4.231928}, "trend_signal": 0, "fair_value": 5.746515, "relative_strength": -9.283021, "rate_of_change": -0.25782919230082385, "market_dynamics": 0.892215, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.518917, "high": 4.518917, "low": 4.333454, "close": 4.333454, "volume": 0}, "trend_line": 4.315246, "activity_lines": {"activity_5": 4.510807, "activity_10": 4.417283, "activity_20": 4.244458, "activity_30": 4.231773}, "trend_signal": 0, "fair_value": 5.709067, "relative_strength": -9.001175, "rate_of_change": -0.47533866438367817, "market_dynamics": 0.819601, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.417211, "high": 4.490997, "low": 4.415216, "close": 4.415216, "volume": 0}, "trend_line": 4.299262, "activity_lines": {"activity_5": 4.463876, "activity_10": 4.436174, "activity_20": 4.273667, "activity_30": 4.238222}, "trend_signal": 0, "fair_value": 5.67298, "relative_strength": -8.635599, "rate_of_change": -0.370407619866873, "market_dynamics": 0.745689, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.403251, "high": 4.403251, "low": 4.351401, "close": 4.375332, "volume": 0}, "trend_line": 4.278293, "activity_lines": {"activity_5": 4.415615, "activity_10": 4.441214, "activity_20": 4.296817, "activity_30": 4.24313}, "trend_signal": 0, "fair_value": 5.63624, "relative_strength": -7.167211, "rate_of_change": -0.48773487170588853, "market_dynamics": 0.646922, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.367355, "high": 4.502962, "low": 4.367355, "close": 4.373338, "volume": 0}, "trend_line": 4.255406, "activity_lines": {"activity_5": 4.382112, "activity_10": 4.439619, "activity_20": 4.318041, "activity_30": 4.249262}, "trend_signal": 0, "fair_value": 5.597937, "relative_strength": -7.549382, "rate_of_change": -0.5349563482444957, "market_dynamics": 0.571139, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.343424, "high": 4.343424, "low": 4.211805, "close": 4.211805, "volume": 0}, "trend_line": 4.235194, "activity_lines": {"activity_5": 4.322817, "activity_10": 4.403142, "activity_20": 4.319874, "activity_30": 4.246449}, "trend_signal": 1, "fair_value": 5.561359, "relative_strength": -9.258173, "rate_of_change": -0.47497230581523586, "market_dynamics": 0.469914, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.177904, "high": 4.323482, "low": 4.177904, "close": 4.257673, "volume": 0}, "trend_line": 4.221753, "activity_lines": {"activity_5": 4.294765, "activity_10": 4.368189, "activity_20": 4.323359, "activity_30": 4.247899}, "trend_signal": 1, "fair_value": 5.528769, "relative_strength": -8.499726, "rate_of_change": -0.31736444658734075, "market_dynamics": 0.357253, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.215794, "high": 4.437153, "low": 4.215794, "close": 4.437153, "volume": 0}, "trend_line": 4.211187, "activity_lines": {"activity_5": 4.331592, "activity_10": 4.367428, "activity_20": 4.342142, "activity_30": 4.261796}, "trend_signal": 1, "fair_value": 5.495858, "relative_strength": -7.002235, "rate_of_change": -0.25027518189718473, "market_dynamics": 0.305071, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.349407, "high": 4.349407, "low": 4.17591, "close": 4.17591, "volume": 15400}, "trend_line": 4.201485, "activity_lines": {"activity_5": 4.279875, "activity_10": 4.322032, "activity_20": 4.3337, "activity_30": 4.25952}, "trend_signal": 1, "fair_value": 5.464056, "relative_strength": -7.868319, "rate_of_change": -0.23038634950193088, "market_dynamics": 0.180614, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.257673, "high": 4.257673, "low": 4.024348, "close": 4.040302, "volume": 200}, "trend_line": 4.178233, "activity_lines": {"activity_5": 4.196251, "activity_10": 4.259812, "activity_20": 4.311612, "activity_30": 4.249121}, "trend_signal": 1, "fair_value": 5.435231, "relative_strength": -8.480336, "rate_of_change": -0.5534233729264837, "market_dynamics": 0.018137, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07221, "high": 4.114089, "low": 3.966516, "close": 3.966516, "volume": 0}, "trend_line": 4.159733, "activity_lines": {"activity_5": 4.110233, "activity_10": 4.197882, "activity_20": 4.281888, "activity_30": 4.235462}, "trend_signal": 0, "fair_value": 5.406615, "relative_strength": -9.375885, "rate_of_change": -0.4427709033938394, "market_dynamics": -0.222561, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.818943, "high": 3.994435, "low": 3.818943, "close": 3.994435, "volume": 13400}, "trend_line": 4.147269, "activity_lines": {"activity_5": 4.049875, "activity_10": 4.14984, "activity_20": 4.255565, "activity_30": 4.224798}, "trend_signal": 0, "fair_value": 5.379038, "relative_strength": -9.184408, "rate_of_change": -0.29963461597175767, "market_dynamics": -0.479826, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.994435, "high": 4.016371, "low": 3.948568, "close": 4.016371, "volume": 0}, "trend_line": 4.149802, "activity_lines": {"activity_5": 4.014377, "activity_10": 4.111949, "activity_20": 4.231596, "activity_30": 4.216353}, "trend_signal": 0, "fair_value": 5.357187, "relative_strength": -10.126749, "rate_of_change": 0.06107633722337671, "market_dynamics": -0.690608, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.062238, "high": 4.062238, "low": 3.986458, "close": 4.028337, "volume": 0}, "trend_line": 4.150383, "activity_lines": {"activity_5": 4.010921, "activity_10": 4.083486, "activity_20": 4.208938, "activity_30": 4.208516}, "trend_signal": 0, "fair_value": 5.331987, "relative_strength": -10.432596, "rate_of_change": 0.01400066798366521, "market_dynamics": -0.801341, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.028337, "high": 4.157961, "low": 3.974493, "close": 4.106112, "volume": 18800}, "trend_line": 4.169528, "activity_lines": {"activity_5": 4.043227, "activity_10": 4.075473, "activity_20": 4.193696, "activity_30": 4.20566}, "trend_signal": 0, "fair_value": 5.304034, "relative_strength": -10.225149, "rate_of_change": 0.46128272981071794, "market_dynamics": -0.699568, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026342, "high": 4.034319, "low": 4.008394, "close": 4.008394, "volume": 16000}, "trend_line": 4.181759, "activity_lines": {"activity_5": 4.038574, "activity_10": 4.054552, "activity_20": 4.168977, "activity_30": 4.195264}, "trend_signal": 0, "fair_value": 5.2753, "relative_strength": -9.260006, "rate_of_change": 0.2933425558000781, "market_dynamics": -0.661147, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.980475, "high": 4.016371, "low": 3.980475, "close": 4.016371, "volume": 0}, "trend_line": 4.186279, "activity_lines": {"activity_5": 4.033787, "activity_10": 4.038779, "activity_20": 4.144201, "activity_30": 4.184594}, "trend_signal": 0, "fair_value": 5.249001, "relative_strength": -8.330704, "rate_of_change": 0.10808848620880117, "market_dynamics": -0.648929, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.016371, "high": 4.223771, "low": 4.016371, "close": 4.223771, "volume": 1400}, "trend_line": 4.195586, "activity_lines": {"activity_5": 4.096672, "activity_10": 4.065103, "activity_20": 4.140735, "activity_30": 4.187013}, "trend_signal": 0, "fair_value": 5.226385, "relative_strength": -7.964875, "rate_of_change": 0.2223215413974972, "market_dynamics": -0.431535, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.231748, "high": 4.933715, "low": 4.231748, "close": 4.933715, "volume": 40000}, "trend_line": 4.225965, "activity_lines": {"activity_5": 4.382378, "activity_10": 4.224387, "activity_20": 4.206649, "activity_30": 4.234634}, "trend_signal": 0, "fair_value": 5.208796, "relative_strength": -4.587209, "rate_of_change": 0.7240704874122668, "market_dynamics": -0.099765, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.404353, "high": 5.95775, "low": 5.404353, "close": 5.99265, "volume": 60200}, "trend_line": 4.295297, "activity_lines": {"activity_5": 4.960704, "activity_10": 4.562427, "activity_20": 4.371856, "activity_30": 4.348614}, "trend_signal": 1, "fair_value": 5.197155, "relative_strength": 5.253378, "rate_of_change": 1.6406193614949314, "market_dynamics": 0.296846, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.192072, "high": 6.202043, "low": 5.354497, "close": 5.479136, "volume": 104400}, "trend_line": 4.340533, "activity_lines": {"activity_5": 5.242089, "activity_10": 4.771603, "activity_20": 4.482451, "activity_30": 4.42499}, "trend_signal": 1, "fair_value": 5.181326, "relative_strength": 3.086279, "rate_of_change": 1.0531518542256812, "market_dynamics": 0.753365, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.359483, "high": 5.369454, "low": 5.060349, "close": 5.344526, "volume": 37000}, "trend_line": 4.383675, "activity_lines": {"activity_5": 5.380555, "activity_10": 4.928802, "activity_20": 4.575329, "activity_30": 4.489764}, "trend_signal": 1, "fair_value": 5.161141, "relative_strength": 2.808393, "rate_of_change": 0.9939332335452917, "market_dynamics": 1.005356, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.259771, "high": 5.344526, "low": 5.209916, "close": 5.2498, "volume": 8000}, "trend_line": 4.423592, "activity_lines": {"activity_5": 5.398902, "activity_10": 5.044232, "activity_20": 4.654372, "activity_30": 4.545643}, "trend_signal": 1, "fair_value": 5.143397, "relative_strength": 2.194381, "rate_of_change": 0.9105830153923359, "market_dynamics": 0.971596, "expectation": {"probability": 25.4992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.304642, "high": 5.38441, "low": 5.209916, "close": 5.209916, "volume": 1000}, "trend_line": 4.462912, "activity_lines": {"activity_5": 5.335552, "activity_10": 5.129983, "activity_20": 4.725642, "activity_30": 4.596374}, "trend_signal": 1, "fair_value": 5.126201, "relative_strength": 2.038628, "rate_of_change": 0.8888704021528211, "market_dynamics": 0.888265, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.209916, "high": 5.543948, "low": 5.209916, "close": 5.459194, "volume": 77000}, "trend_line": 4.509211, "activity_lines": {"activity_5": 5.336881, "activity_10": 5.239575, "activity_20": 4.816678, "activity_30": 4.66065}, "trend_signal": 1, "fair_value": 5.108286, "relative_strength": 5.950061, "rate_of_change": 1.037416825606228, "market_dynamics": 0.879781, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.419309, "high": 5.46418, "low": 5.095248, "close": 5.095248, "volume": 23000}, "trend_line": 4.551156, "activity_lines": {"activity_5": 5.252459, "activity_10": 5.258394, "activity_20": 4.867882, "activity_30": 4.698459}, "trend_signal": 1, "fair_value": 5.088909, "relative_strength": 5.713396, "rate_of_change": 0.9302070805735222, "market_dynamics": 0.786748, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.105219, "high": 5.175017, "low": 5.015479, "close": 5.015479, "volume": 0}, "trend_line": 4.573558, "activity_lines": {"activity_5": 5.16704, "activity_10": 5.242947, "activity_20": 4.907282, "activity_30": 4.728415}, "trend_signal": 1, "fair_value": 5.071472, "relative_strength": 5.34428, "rate_of_change": 0.49222659034321126, "market_dynamics": 0.663308, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.010493, "high": 5.135132, "low": 4.995537, "close": 5.135132, "volume": 2600}, "trend_line": 4.591573, "activity_lines": {"activity_5": 5.143442, "activity_10": 5.231091, "activity_20": 4.95447, "activity_30": 4.764646}, "trend_signal": 1, "fair_value": 5.056633, "relative_strength": 6.964167, "rate_of_change": 0.39389464395116697, "market_dynamics": 0.549439, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.194959, "high": 5.239829, "low": 5.175017, "close": 5.239829, "volume": 0}, "trend_line": 4.612678, "activity_lines": {"activity_5": 5.162387, "activity_10": 5.2217, "activity_20": 5.008304, "activity_30": 4.806469}, "trend_signal": 1, "fair_value": 5.041587, "relative_strength": 6.894785, "rate_of_change": 0.4596464000463345, "market_dynamics": 0.360579, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.494093, "high": 5.494093, "low": 5.309627, "close": 5.309627, "volume": 0}, "trend_line": 4.629862, "activity_lines": {"activity_5": 5.202604, "activity_10": 5.219434, "activity_20": 5.06372, "activity_30": 4.851433}, "trend_signal": 1, "fair_value": 5.029844, "relative_strength": 7.892154, "rate_of_change": 0.37253846897616333, "market_dynamics": 0.264546, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.244815, "high": 5.274728, "low": 5.20493, "close": 5.274728, "volume": 0}, "trend_line": 4.657316, "activity_lines": {"activity_5": 5.241159, "activity_10": 5.223241, "activity_20": 5.109768, "activity_30": 4.893037}, "trend_signal": 1, "fair_value": 5.018373, "relative_strength": 8.594688, "rate_of_change": 0.5929766373166122, "market_dynamics": 0.192868, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.274728, "high": 5.379425, "low": 5.274728, "close": 5.379425, "volume": 0}, "trend_line": 4.692181, "activity_lines": {"activity_5": 5.302647, "activity_10": 5.2498, "activity_20": 5.159557, "activity_30": 4.939625}, "trend_signal": 1, "fair_value": 5.007164, "relative_strength": 8.798163, "rate_of_change": 0.7486071376732849, "market_dynamics": 0.102512, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.379425, "high": 5.379425, "low": 5.199945, "close": 5.229858, "volume": 3400}, "trend_line": 4.719336, "activity_lines": {"activity_5": 5.290017, "activity_10": 5.248531, "activity_20": 5.188506, "activity_30": 4.974314}, "trend_signal": 1, "fair_value": 4.996344, "relative_strength": 7.614477, "rate_of_change": 0.5787287404301004, "market_dynamics": -0.069985, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.229858, "high": 5.229858, "low": 5.110204, "close": 5.110204, "volume": 800}, "trend_line": 4.743832, "activity_lines": {"activity_5": 5.231187, "activity_10": 5.225869, "activity_20": 5.200282, "activity_30": 4.999531}, "trend_signal": 1, "fair_value": 4.982631, "relative_strength": 8.998495, "rate_of_change": 0.5190560705997639, "market_dynamics": -0.308125, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.060349, "high": 5.314612, "low": 5.060349, "close": 5.314612, "volume": 0}, "trend_line": 4.775208, "activity_lines": {"activity_5": 5.249135, "activity_10": 5.242186, "activity_20": 5.226373, "activity_30": 5.036356}, "trend_signal": 1, "fair_value": 4.969422, "relative_strength": 10.229345, "rate_of_change": 0.6614062218054907, "market_dynamics": -0.421481, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.444237, "high": 5.528992, "low": 5.329569, "close": 5.454208, "volume": 1200}, "trend_line": 4.816621, "activity_lines": {"activity_5": 5.313283, "activity_10": 5.286512, "activity_20": 5.260004, "activity_30": 5.080162}, "trend_signal": 1, "fair_value": 4.961752, "relative_strength": 10.23116, "rate_of_change": 0.8672501805156859, "market_dynamics": -0.43006, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.533978, "high": 5.558905, "low": 5.533978, "close": 5.558905, "volume": 4000}, "trend_line": 4.859995, "activity_lines": {"activity_5": 5.400364, "activity_10": 5.343347, "activity_20": 5.296721, "activity_30": 5.128052}, "trend_signal": 1, "fair_value": 4.952435, "relative_strength": 11.053058, "rate_of_change": 0.9005068075731935, "market_dynamics": -0.275246, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.618732, "high": 6.097346, "low": 5.618732, "close": 6.072419, "volume": 6800}, "trend_line": 4.914504, "activity_lines": {"activity_5": 5.646651, "activity_10": 5.483668, "activity_20": 5.375, "activity_30": 5.206272}, "trend_signal": 1, "fair_value": 4.946292, "relative_strength": 15.59346, "rate_of_change": 1.121585516034489, "market_dynamics": 0.057698, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.246913, "high": 6.461293, "low": 6.107317, "close": 6.481235, "volume": 150200}, "trend_line": 4.991349, "activity_lines": {"activity_5": 5.97304, "activity_10": 5.681278, "activity_20": 5.48341, "activity_30": 5.307352}, "trend_signal": 1, "fair_value": 4.943713, "relative_strength": 14.83087, "rate_of_change": 1.5636369407777388, "market_dynamics": 0.381055, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.481235, "high": 6.865124, "low": 6.426394, "close": 6.865124, "volume": 9400}, "trend_line": 5.085509, "activity_lines": {"activity_5": 6.335989, "activity_10": 5.926115, "activity_20": 5.621011, "activity_30": 5.428241}, "trend_signal": 1, "fair_value": 4.946542, "relative_strength": 16.680743, "rate_of_change": 1.8864639599435038, "market_dynamics": 0.669824, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.845181, "high": 6.984777, "low": 6.526105, "close": 6.536076, "volume": 52600}, "trend_line": 5.171161, "activity_lines": {"activity_5": 6.485888, "activity_10": 6.082843, "activity_20": 5.72312, "activity_30": 5.521826}, "trend_signal": 1, "fair_value": 4.950291, "relative_strength": 13.317514, "rate_of_change": 1.6842365238169792, "market_dynamics": 0.88047, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.600888, "high": 7.258983, "low": 6.491206, "close": 7.119387, "volume": 9200}, "trend_line": 5.275326, "activity_lines": {"activity_5": 6.7581, "activity_10": 6.322694, "activity_20": 5.87575, "activity_30": 5.647518}, "trend_signal": 1, "fair_value": 4.961721, "relative_strength": 16.373974, "rate_of_change": 2.0143445543466942, "market_dynamics": 0.977379, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.979791, "high": 6.999733, "low": 6.780369, "close": 6.885066, "volume": 0}, "trend_line": 5.370949, "activity_lines": {"activity_5": 6.848173, "activity_10": 6.488305, "activity_20": 5.997611, "activity_30": 5.751372}, "trend_signal": 1, "fair_value": 4.969741, "relative_strength": 13.465255, "rate_of_change": 1.8126462705812054, "market_dynamics": 0.970963, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.885066, "high": 7.134344, "low": 6.685643, "close": 6.650744, "volume": 15400}, "trend_line": 5.458363, "activity_lines": {"activity_5": 6.805961, "activity_10": 6.581218, "activity_20": 6.089369, "activity_30": 5.833939}, "trend_signal": 1, "fair_value": 4.977112, "relative_strength": 10.557989, "rate_of_change": 1.6275336071893416, "market_dynamics": 0.910041, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.740484, "high": 6.740484, "low": 6.456307, "close": 6.466278, "volume": 104600}, "trend_line": 5.537035, "activity_lines": {"activity_5": 6.690961, "activity_10": 6.612582, "activity_20": 6.156698, "activity_30": 5.898966}, "trend_signal": 1, "fair_value": 4.982139, "relative_strength": 8.443884, "rate_of_change": 1.441311250277786, "market_dynamics": 0.832319, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.346624, "high": 6.431379, "low": 6.26187, "close": 6.281812, "volume": 6800}, "trend_line": 5.612816, "activity_lines": {"activity_5": 6.541062, "activity_10": 6.589467, "activity_20": 6.201663, "activity_30": 5.947016}, "trend_signal": 1, "fair_value": 4.986803, "relative_strength": 7.733438, "rate_of_change": 1.3686205703955132, "market_dynamics": 0.631914, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.663602, "high": 5.907895, "low": 5.239829, "close": 5.892938, "volume": 126400}, "trend_line": 5.675368, "activity_lines": {"activity_5": 6.278488, "activity_10": 6.4806, "activity_20": 6.203942, "activity_30": 5.965088}, "trend_signal": 1, "fair_value": 4.989804, "relative_strength": 10.096942, "rate_of_change": 1.1144495027095163, "market_dynamics": 0.403091, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.952765, "high": 5.952765, "low": 5.743371, "close": 5.783256, "volume": 15000}, "trend_line": 5.727351, "activity_lines": {"activity_5": 6.061118, "activity_10": 6.345718, "activity_20": 6.191597, "activity_30": 5.972049}, "trend_signal": 1, "fair_value": 4.994671, "relative_strength": 5.353743, "rate_of_change": 0.9159406050849899, "market_dynamics": 0.05199, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82314, "high": 5.982678, "low": 5.82314, "close": 5.927837, "volume": 0}, "trend_line": 5.760488, "activity_lines": {"activity_5": 5.965395, "activity_10": 6.242381, "activity_20": 6.189935, "activity_30": 5.984983}, "trend_signal": 1, "fair_value": 4.996684, "relative_strength": 4.924927, "rate_of_change": 0.5785746324958951, "market_dynamics": -0.309274, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.927837, "high": 6.177115, "low": 5.927837, "close": 6.177115, "volume": 0}, "trend_line": 5.766637, "activity_lines": {"activity_5": 6.000959, "activity_10": 6.194429, "activity_20": 6.208738, "activity_30": 6.011863}, "trend_signal": 1, "fair_value": 5.003801, "relative_strength": 6.586005, "rate_of_change": 0.10674442859703252, "market_dynamics": -0.52135, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.177115, "high": 6.177115, "low": 6.122274, "close": 6.122274, "volume": 0}, "trend_line": 5.788075, "activity_lines": {"activity_5": 6.037519, "activity_10": 6.149015, "activity_20": 6.218187, "activity_30": 6.034807}, "trend_signal": 1, "fair_value": 5.010527, "relative_strength": 3.770312, "rate_of_change": 0.37175913795163185, "market_dynamics": -0.691323, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.356596, "high": 6.356596, "low": 6.167144, "close": 6.187087, "volume": 30000}, "trend_line": 5.81616, "activity_lines": {"activity_5": 6.10632, "activity_10": 6.122909, "activity_20": 6.229772, "activity_30": 6.06055}, "trend_signal": 1, "fair_value": 5.015636, "relative_strength": 2.572968, "rate_of_change": 0.4852217706232196, "market_dynamics": -0.712583, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.157173, "high": 6.192072, "low": 6.102332, "close": 6.102332, "volume": 0}, "trend_line": 5.844578, "activity_lines": {"activity_5": 6.12726, "activity_10": 6.098343, "activity_20": 6.22944, "activity_30": 6.079012}, "trend_signal": 1, "fair_value": 5.020963, "relative_strength": -0.074439, "rate_of_change": 0.48860416494732395, "market_dynamics": -0.752339, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.997635, "high": 6.132246, "low": 5.962736, "close": 6.022563, "volume": 14000}, "trend_line": 5.871666, "activity_lines": {"activity_5": 6.100338, "activity_10": 6.073506, "activity_20": 6.217356, "activity_30": 6.090495}, "trend_signal": 1, "fair_value": 5.024083, "relative_strength": -0.201888, "rate_of_change": 0.46347229859880384, "market_dynamics": -0.806889, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.942794, "high": 6.132246, "low": 5.942794, "close": 6.12726, "volume": 0}, "trend_line": 5.893935, "activity_lines": {"activity_5": 6.102, "activity_10": 6.079126, "activity_20": 6.210899, "activity_30": 6.106985}, "trend_signal": 1, "fair_value": 5.024434, "relative_strength": -0.738783, "rate_of_change": 0.3792620356811789, "market_dynamics": -0.821559, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.271841, "high": 6.311726, "low": 6.092361, "close": 6.092361, "volume": 0}, "trend_line": 5.927172, "activity_lines": {"activity_5": 6.095352, "activity_10": 6.084565, "activity_20": 6.197248, "activity_30": 6.119787}, "trend_signal": 1, "fair_value": 5.025958, "relative_strength": -1.798309, "rate_of_change": 0.5639186723301112, "market_dynamics": -0.87792, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.177115, "high": 6.177115, "low": 5.937808, "close": 5.962736, "volume": 9200}, "trend_line": 5.958748, "activity_lines": {"activity_5": 6.047491, "activity_10": 6.069881, "activity_20": 6.168213, "activity_30": 6.122081}, "trend_signal": 1, "fair_value": 5.025115, "relative_strength": -2.486948, "rate_of_change": 0.5327329795727249, "market_dynamics": -0.891122, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.997635, "high": 6.231957, "low": 5.997635, "close": 6.207029, "volume": 53600}, "trend_line": 5.994478, "activity_lines": {"activity_5": 6.096017, "activity_10": 6.098344, "activity_20": 6.160521, "activity_30": 6.138099}, "trend_signal": 1, "fair_value": 5.025636, "relative_strength": -1.772275, "rate_of_change": 0.5996226052855406, "market_dynamics": -0.77088, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.167144, "high": 6.167144, "low": 6.022563, "close": 6.022563, "volume": 0}, "trend_line": 6.020569, "activity_lines": {"activity_5": 6.076075, "activity_10": 6.085562, "activity_20": 6.134619, "activity_30": 6.139911}, "trend_signal": 1, "fair_value": 5.025478, "relative_strength": -3.314789, "rate_of_change": 0.43525057561309066, "market_dynamics": -0.771897, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.037519, "high": 6.157173, "low": 6.037519, "close": 6.122274, "volume": 57600}, "trend_line": 6.047657, "activity_lines": {"activity_5": 6.089369, "activity_10": 6.089188, "activity_20": 6.120399, "activity_30": 6.146473}, "trend_signal": 1, "fair_value": 5.028901, "relative_strength": -2.703569, "rate_of_change": 0.4499242513456785, "market_dynamics": -0.616714, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.122274, "high": 6.411437, "low": 6.122274, "close": 6.411437, "volume": 200000}, "trend_line": 6.085547, "activity_lines": {"activity_5": 6.199384, "activity_10": 6.146386, "activity_20": 6.137255, "activity_30": 6.169943}, "trend_signal": 1, "fair_value": 5.032913, "relative_strength": -1.059139, "rate_of_change": 0.6265236272493625, "market_dynamics": -0.278407, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.456307, "high": 6.615845, "low": 6.456307, "close": 6.600888, "volume": 0}, "trend_line": 6.126263, "activity_lines": {"activity_5": 6.351278, "activity_10": 6.232772, "activity_20": 6.172747, "activity_30": 6.20319}, "trend_signal": 1, "fair_value": 5.040289, "relative_strength": -0.558986, "rate_of_change": 0.6690606448360312, "market_dynamics": -0.075416, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.561004, "high": 6.561004, "low": 6.356596, "close": 6.326682, "volume": 3200}, "trend_line": 6.162823, "activity_lines": {"activity_5": 6.369226, "activity_10": 6.261779, "activity_20": 6.184594, "activity_30": 6.216121}, "trend_signal": 1, "fair_value": 5.045182, "relative_strength": -1.439978, "rate_of_change": 0.5967749017631236, "market_dynamics": 0.162652, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.341639, "high": 6.416422, "low": 6.341639, "close": 6.356596, "volume": 40000}, "trend_line": 6.20437, "activity_lines": {"activity_5": 6.389168, "activity_10": 6.292146, "activity_20": 6.201948, "activity_30": 6.228622}, "trend_signal": 0, "fair_value": 5.050796, "relative_strength": -2.529535, "rate_of_change": 0.6741553343329763, "market_dynamics": 0.299438, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.366567, "high": 6.511148, "low": 6.356596, "close": 6.461293, "volume": 27800}, "trend_line": 6.242593, "activity_lines": {"activity_5": 6.421741, "activity_10": 6.335475, "activity_20": 6.230675, "activity_30": 6.245198}, "trend_signal": 0, "fair_value": 5.058356, "relative_strength": -2.716673, "rate_of_change": 0.6160657729954909, "market_dynamics": 0.302615, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.496192, "high": 6.575961, "low": 6.44135, "close": 6.570975, "volume": 19000}, "trend_line": 6.279818, "activity_lines": {"activity_5": 6.468272, "activity_10": 6.392673, "activity_20": 6.269871, "activity_30": 6.266384}, "trend_signal": 0, "fair_value": 5.065738, "relative_strength": -1.555326, "rate_of_change": 0.5963066949903573, "market_dynamics": 0.320867, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.755441, "high": 6.755441, "low": 6.580946, "close": 6.615845, "volume": 0}, "trend_line": 6.315049, "activity_lines": {"activity_5": 6.519125, "activity_10": 6.449327, "activity_20": 6.311963, "activity_30": 6.288063}, "trend_signal": 0, "fair_value": 5.074691, "relative_strength": -0.108769, "rate_of_change": 0.5610194435571295, "market_dynamics": 0.405189, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.705585, "high": 6.705585, "low": 6.511148, "close": 6.580946, "volume": 0}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.557348, "activity_10": 6.487761, "activity_20": 6.347289, "activity_30": 6.305218}, "trend_signal": 0, "fair_value": 5.083957, "relative_strength": -2.173724, "rate_of_change": 0.26842230361157476, "market_dynamics": 0.462795, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.640773, "high": 6.92495, "low": 6.640773, "close": 6.92495, "volume": 0}, "trend_line": 6.346791, "activity_lines": {"activity_5": 6.693287, "activity_10": 6.581943, "activity_20": 6.411579, "activity_30": 6.343472}, "trend_signal": 0, "fair_value": 5.097195, "relative_strength": -1.068945, "rate_of_change": 0.23359128237523336, "market_dynamics": 0.529431, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.009705, "high": 7.328781, "low": 7.009705, "close": 7.303853, "volume": 180200}, "trend_line": 6.361415, "activity_lines": {"activity_5": 6.917638, "activity_10": 6.728609, "activity_20": 6.507207, "activity_30": 6.405218}, "trend_signal": 1, "fair_value": 5.11503, "relative_strength": 3.398763, "rate_of_change": 0.23041565414711807, "market_dynamics": 0.659385, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.303853, "high": 7.413536, "low": 7.204142, "close": 7.224084, "volume": 1000}, "trend_line": 6.384349, "activity_lines": {"activity_5": 7.059228, "activity_10": 6.839289, "activity_20": 6.589873, "activity_30": 6.460874}, "trend_signal": 1, "fair_value": 5.133482, "relative_strength": 3.621529, "rate_of_change": 0.3605172748515893, "market_dynamics": 0.772115, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.348723, "high": 7.787453, "low": 7.348723, "close": 7.707684, "volume": 0}, "trend_line": 6.403959, "activity_lines": {"activity_5": 7.318477, "activity_10": 7.02312, "activity_20": 6.713349, "activity_30": 6.546251}, "trend_signal": 1, "fair_value": 5.154313, "relative_strength": 6.276504, "rate_of_change": 0.3071573938078906, "market_dynamics": 0.888845, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.647857, "high": 7.647857, "low": 7.288897, "close": 7.288897, "volume": 19600}, "trend_line": 6.41742, "activity_lines": {"activity_5": 7.365342, "activity_10": 7.110685, "activity_20": 6.789699, "activity_30": 6.603344}, "trend_signal": 1, "fair_value": 5.175149, "relative_strength": 3.608894, "rate_of_change": 0.21019809777044948, "market_dynamics": 0.961136, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.129358, "high": 7.129358, "low": 6.750455, "close": 6.710571, "volume": 28200}, "trend_line": 6.419414, "activity_lines": {"activity_5": 7.172234, "activity_10": 7.075605, "activity_20": 6.80532, "activity_30": 6.622257}, "trend_signal": 1, "fair_value": 5.19313, "relative_strength": -0.733788, "rate_of_change": 0.031071676779762414, "market_dynamics": 0.70428, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.919965, "high": 7.05956, "low": 6.805296, "close": 6.92495, "volume": 11600}, "trend_line": 6.434703, "activity_lines": {"activity_5": 7.064878, "activity_10": 7.073067, "activity_20": 6.838083, "activity_30": 6.654872}, "trend_signal": 1, "fair_value": 5.214734, "relative_strength": -1.20705, "rate_of_change": 0.23816815678191355, "market_dynamics": 0.481185, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.159272, "high": 7.194171, "low": 6.909993, "close": 6.909993, "volume": 34400}, "trend_line": 6.455642, "activity_lines": {"activity_5": 6.977797, "activity_10": 7.059379, "activity_20": 6.865622, "activity_30": 6.685536}, "trend_signal": 1, "fair_value": 5.232686, "relative_strength": -0.54621, "rate_of_change": 0.32540740419566005, "market_dynamics": 0.233043, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.865124, "high": 6.890051, "low": 6.710571, "close": 6.780369, "volume": 5200}, "trend_line": 6.485223, "activity_lines": {"activity_5": 6.868447, "activity_10": 7.015959, "activity_20": 6.876923, "activity_30": 6.706486}, "trend_signal": 1, "fair_value": 5.247977, "relative_strength": -3.623835, "rate_of_change": 0.458219337441579, "market_dynamics": -0.100614, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.860138, "high": 6.96982, "low": 6.780369, "close": 6.780369, "volume": 1800}, "trend_line": 6.51846, "activity_lines": {"activity_5": 6.820918, "activity_10": 6.969548, "activity_20": 6.88433, "activity_30": 6.725528}, "trend_signal": 1, "fair_value": 5.261247, "relative_strength": -4.774371, "rate_of_change": 0.512503579290947, "market_dynamics": -0.223413, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.710571, "high": 6.710571, "low": 6.241928, "close": 6.276827, "volume": 26000}, "trend_line": 6.530093, "activity_lines": {"activity_5": 6.639444, "activity_10": 6.827958, "activity_20": 6.84105, "activity_30": 6.709938}, "trend_signal": 1, "fair_value": 5.273236, "relative_strength": -7.039354, "rate_of_change": 0.17846239756015658, "market_dynamics": -0.483446, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.411437, "high": 6.501177, "low": 6.411437, "close": 6.481235, "volume": 12000}, "trend_line": 6.540231, "activity_lines": {"activity_5": 6.555021, "activity_10": 6.735318, "activity_20": 6.816027, "activity_30": 6.706786}, "trend_signal": 1, "fair_value": 5.28348, "relative_strength": -6.291062, "rate_of_change": 0.15525046886775462, "market_dynamics": -0.704019, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.481235, "high": 6.516134, "low": 6.381524, "close": 6.516134, "volume": 14000}, "trend_line": 6.553359, "activity_lines": {"activity_5": 6.511813, "activity_10": 6.663979, "activity_20": 6.792619, "activity_30": 6.705232}, "trend_signal": 0, "fair_value": 5.289999, "relative_strength": -6.509599, "rate_of_change": 0.20072685506062443, "market_dynamics": -0.82812, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.516134, "high": 6.516134, "low": 6.401466, "close": 6.461293, "volume": 0}, "trend_line": 6.5625, "activity_lines": {"activity_5": 6.476582, "activity_10": 6.59554, "activity_20": 6.763489, "activity_30": 6.699292}, "trend_signal": 0, "fair_value": 5.297944, "relative_strength": -6.795059, "rate_of_change": 0.13948572022377564, "market_dynamics": -0.933852, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35161, "high": 6.35161, "low": 6.19, "close": 6.27, "volume": 42400}, "trend_line": 6.568089, "activity_lines": {"activity_5": 6.398858, "activity_10": 6.514983, "activity_20": 6.716806, "activity_30": 6.680421}, "trend_signal": 0, "fair_value": 5.304866, "relative_strength": -8.392127, "rate_of_change": 0.08516571428570853, "market_dynamics": -0.926269, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.315, "high": 6.315, "low": 6.295, "close": 6.295, "volume": 0}, "trend_line": 6.57717, "activity_lines": {"activity_5": 6.363492, "activity_10": 6.457497, "activity_20": 6.672773, "activity_30": 6.662802}, "trend_signal": 0, "fair_value": 5.311916, "relative_strength": -8.325794, "rate_of_change": 0.13825939325730996, "market_dynamics": -0.98814, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.515, "low": 6.28, "close": 6.515, "volume": 17200}, "trend_line": 6.590094, "activity_lines": {"activity_5": 6.400248, "activity_10": 6.447567, "activity_20": 6.649986, "activity_30": 6.658791}, "trend_signal": 0, "fair_value": 5.317946, "relative_strength": -6.876905, "rate_of_change": 0.19649788586884537, "market_dynamics": -0.971012, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.515, "high": 6.75, "low": 6.46, "close": 6.485, "volume": 722800}, "trend_line": 6.603182, "activity_lines": {"activity_5": 6.424753, "activity_10": 6.439636, "activity_20": 6.624086, "activity_30": 6.652011}, "trend_signal": 0, "fair_value": 5.322791, "relative_strength": -6.788154, "rate_of_change": 0.19860111251828355, "market_dynamics": -0.91367, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.605, "high": 6.77, "low": 6.585, "close": 6.605, "volume": 791800}, "trend_line": 6.624591, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.46125, "activity_20": 6.610024, "activity_30": 6.652128}, "trend_signal": 0, "fair_value": 5.328297, "relative_strength": -7.061103, "rate_of_change": 0.324222473346931, "market_dynamics": -0.808101, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.555, "high": 6.56, "low": 6.46, "close": 6.56, "volume": 43400}, "trend_line": 6.636357, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.47787, "activity_20": 6.591728, "activity_30": 6.647961}, "trend_signal": 0, "fair_value": 5.33155, "relative_strength": -7.185763, "rate_of_change": 0.17761096496373302, "market_dynamics": -0.612557, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.475, "high": 6.62, "low": 6.47, "close": 6.47, "volume": 7200}, "trend_line": 6.651272, "activity_lines": {"activity_5": 6.526, "activity_10": 6.482134, "activity_20": 6.564961, "activity_30": 6.637228}, "trend_signal": 0, "fair_value": 5.33567, "relative_strength": -10.338339, "rate_of_change": 0.224746800089256, "market_dynamics": -0.615861, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.04, "close": 6.04, "volume": 9000}, "trend_line": 6.648529, "activity_lines": {"activity_5": 6.363667, "activity_10": 6.404704, "activity_20": 6.499407, "activity_30": 6.597791}, "trend_signal": 0, "fair_value": 5.339223, "relative_strength": -13.311384, "rate_of_change": -0.04124023194359993, "market_dynamics": -0.796215, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.895, "close": 6.0, "volume": 97600}, "trend_line": 6.634814, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.328024, "activity_20": 6.436062, "activity_30": 6.555951}, "trend_signal": 0, "fair_value": 5.343365, "relative_strength": -13.524053, "rate_of_change": -0.20628623263882098, "market_dynamics": -1.01588, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.995, "high": 6.055, "low": 5.815, "close": 5.85, "volume": 17800}, "trend_line": 6.609785, "activity_lines": {"activity_5": 6.058, "activity_10": 6.233455, "activity_20": 6.364261, "activity_30": 6.505318}, "trend_signal": 0, "fair_value": 5.348533, "relative_strength": -14.749856, "rate_of_change": -0.3772374025858276, "market_dynamics": -1.305616, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.985, "high": 5.985, "low": 5.68, "close": 5.7, "volume": 66600}, "trend_line": 6.588895, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.122727, "activity_20": 6.287019, "activity_30": 6.446622}, "trend_signal": 0, "fair_value": 5.351132, "relative_strength": -17.178762, "rate_of_change": -0.31604658850476425, "market_dynamics": -1.429775, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.545, "high": 5.56, "low": 5.355, "close": 5.355, "volume": 6200}, "trend_line": 6.555509, "activity_lines": {"activity_5": 5.677667, "activity_10": 5.959636, "activity_20": 6.184487, "activity_30": 6.367016}, "trend_signal": 0, "fair_value": 5.354974, "relative_strength": -19.036123, "rate_of_change": -0.5067010477477656, "market_dynamics": -1.459951, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.47, "close": 5.58, "volume": 99800}, "trend_line": 6.526133, "activity_lines": {"activity_5": 5.608, "activity_10": 5.854545, "activity_20": 6.109839, "activity_30": 6.30408}, "trend_signal": 0, "fair_value": 5.358673, "relative_strength": -14.229613, "rate_of_change": -0.44811165692854776, "market_dynamics": -1.440653, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.455, "close": 5.455, "volume": 8200}, "trend_line": 6.488933, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.743727, "activity_20": 6.02969, "activity_30": 6.234974}, "trend_signal": 0, "fair_value": 5.359601, "relative_strength": -15.111486, "rate_of_change": -0.5700159650439159, "market_dynamics": -1.403958, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.275, "high": 5.485, "low": 5.275, "close": 5.355, "volume": 60800}, "trend_line": 6.446905, "activity_lines": {"activity_5": 5.449667, "activity_10": 5.633455, "activity_20": 5.946946, "activity_30": 6.161817}, "trend_signal": 0, "fair_value": 5.359257, "relative_strength": -15.18678, "rate_of_change": -0.6476873778786154, "market_dynamics": -1.403064, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.27, "high": 5.285, "low": 5.18, "close": 5.205, "volume": 344000}, "trend_line": 6.40104, "activity_lines": {"activity_5": 5.355, "activity_10": 5.518636, "activity_20": 5.856704, "activity_30": 6.081694}, "trend_signal": 0, "fair_value": 5.358456, "relative_strength": -17.679467, "rate_of_change": -0.7114266458091137, "market_dynamics": -1.344311, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.445, "low": 5.36, "close": 5.36, "volume": 43400}, "trend_line": 6.348875, "activity_lines": {"activity_5": 5.345, "activity_10": 5.456636, "activity_20": 5.788726, "activity_30": 6.014531}, "trend_signal": 0, "fair_value": 5.359244, "relative_strength": -17.299566, "rate_of_change": -0.8149456963243545, "market_dynamics": -1.34977, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.625, "low": 5.15, "close": 5.585, "volume": 1400}, "trend_line": 6.29158, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.455727, "activity_20": 5.746542, "activity_30": 5.965248}, "trend_signal": 0, "fair_value": 5.363042, "relative_strength": -14.332857, "rate_of_change": -0.9024433462621311, "market_dynamics": -1.230389, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.435, "volume": 560200}, "trend_line": 6.231944, "activity_lines": {"activity_5": 5.424, "activity_10": 5.435818, "activity_20": 5.694339, "activity_30": 5.909985}, "trend_signal": 0, "fair_value": 5.366432, "relative_strength": -15.655219, "rate_of_change": -0.947870010394835, "market_dynamics": -1.141769, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.4, "close": 5.415, "volume": 637800}, "trend_line": 6.155521, "activity_lines": {"activity_5": 5.433, "activity_10": 5.422545, "activity_20": 5.645381, "activity_30": 5.857279}, "trend_signal": 0, "fair_value": 5.369744, "relative_strength": -14.883533, "rate_of_change": -1.2263107627411305, "market_dynamics": -1.012125, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.535, "high": 5.64, "low": 5.455, "close": 5.64, "volume": 0}, "trend_line": 6.100558, "activity_lines": {"activity_5": 5.513, "activity_10": 5.458091, "activity_20": 5.622833, "activity_30": 5.82402}, "trend_signal": 0, "fair_value": 5.374674, "relative_strength": -13.053784, "rate_of_change": -0.8929057345430205, "market_dynamics": -0.678079, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.47, "close": 5.47, "volume": 2000}, "trend_line": 6.059206, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.463818, "activity_20": 5.587095, "activity_30": 5.783338}, "trend_signal": 0, "fair_value": 5.378922, "relative_strength": -13.908639, "rate_of_change": -0.6778396336859795, "market_dynamics": -0.428701, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.385, "high": 5.385, "low": 5.28, "close": 5.35, "volume": 5200}, "trend_line": 6.006707, "activity_lines": {"activity_5": 5.454333, "activity_10": 5.445636, "activity_20": 5.543857, "activity_30": 5.737583}, "trend_signal": 0, "fair_value": 5.383454, "relative_strength": -14.290093, "rate_of_change": -0.8664336548386056, "market_dynamics": -0.190065, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.3, "close": 5.36, "volume": 71800}, "trend_line": 5.955041, "activity_lines": {"activity_5": 5.420333, "activity_10": 5.433455, "activity_20": 5.507119, "activity_30": 5.69586}, "trend_signal": 0, "fair_value": 5.386976, "relative_strength": -12.369067, "rate_of_change": -0.8601385085039106, "market_dynamics": 0.066176, "expectation": {"probability": 52.8293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/724d7807-2b68-48e0-9e61-292bd2331fdf/", "share_image": "https://sharemaestro.com/terminal/724d7807-2b68-48e0-9e61-292bd2331fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}