{"ticker": {"uuid": "724e1156-7f5a-4c4e-8dac-0adae7706251", "symbol": "QCRH", "name": "QCR Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCRH rose 12.65%, moving from 81.80 to 92.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.15"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.99, "high": 93.0, "low": 90.25, "close": 92.15, "volume": 255072}, "trend_line": 86.426477, "activity_lines": {"activity_5": 90.667333, "activity_10": 90.291909, "activity_20": 88.881818, "activity_30": 88.09356}, "trend_signal": 1, "fair_value": 68.925501, "relative_strength": -6.609853, "rate_of_change": 0.6953235514105333, "market_dynamics": -0.306416, "expectation": {"probability": 51.5522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.535503, "high": 46.218974, "low": 38.693861, "close": 44.9439, "volume": 408892}, "trend_line": 46.322057, "activity_lines": {"activity_5": 41.328187, "activity_10": 40.457469, "activity_20": 42.198433, "activity_30": 44.101726}, "trend_signal": 0, "fair_value": 46.496207, "relative_strength": -24.459736, "rate_of_change": -0.4340042068204216, "market_dynamics": -0.559685, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.94556, "high": 45.658196, "low": 42.47113, "close": 42.5998, "volume": 400398}, "trend_line": 46.04299, "activity_lines": {"activity_5": 42.150727, "activity_10": 40.851313, "activity_20": 42.00106, "activity_30": 43.861581}, "trend_signal": 0, "fair_value": 46.579315, "relative_strength": -30.409903, "rate_of_change": -0.6024494983027151, "market_dynamics": -0.123154, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.530419, "high": 43.084691, "low": 39.887733, "close": 40.4618, "volume": 319100}, "trend_line": 45.67951, "activity_lines": {"activity_5": 41.886413, "activity_10": 40.858973, "activity_20": 41.633801, "activity_30": 43.501504}, "trend_signal": 0, "fair_value": 46.662523, "relative_strength": -32.473878, "rate_of_change": -0.7894361334917708, "market_dynamics": 0.258385, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.590505, "high": 43.233193, "low": 40.253982, "close": 40.6103, "volume": 327111}, "trend_line": 45.305863, "activity_lines": {"activity_5": 41.548013, "activity_10": 40.905935, "activity_20": 41.343074, "activity_30": 43.174458}, "trend_signal": 0, "fair_value": 46.7385, "relative_strength": -32.840999, "rate_of_change": -0.817975061466286, "market_dynamics": 0.544545, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.76864, "high": 42.263193, "low": 40.194573, "close": 41.3724, "volume": 267011}, "trend_line": 45.072317, "activity_lines": {"activity_5": 41.388807, "activity_10": 41.090818, "activity_20": 41.178336, "activity_30": 42.920686}, "trend_signal": 0, "fair_value": 46.828545, "relative_strength": -30.423798, "rate_of_change": -0.5154873663923012, "market_dynamics": 0.490628, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.243786, "high": 43.69842, "low": 41.243786, "close": 43.352, "volume": 443866}, "trend_line": 44.945493, "activity_lines": {"activity_5": 41.84026, "activity_10": 41.627422, "activity_20": 41.256893, "activity_30": 42.809698}, "trend_signal": 0, "fair_value": 46.929906, "relative_strength": -28.982936, "rate_of_change": -0.281378922676638, "market_dynamics": 0.596832, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.411394, "high": 47.271505, "low": 43.064974, "close": 46.2075, "volume": 476533}, "trend_line": 44.842117, "activity_lines": {"activity_5": 43.349673, "activity_10": 42.591382, "activity_20": 41.654148, "activity_30": 42.891118}, "trend_signal": 0, "fair_value": 47.044636, "relative_strength": -23.043439, "rate_of_change": -0.23000303945936748, "market_dynamics": 0.831699, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.143132, "high": 53.056683, "low": 46.143132, "close": 51.9036, "volume": 500310}, "trend_line": 44.938813, "activity_lines": {"activity_5": 46.517273, "activity_10": 44.423351, "activity_20": 42.623934, "activity_30": 43.346698}, "trend_signal": 0, "fair_value": 47.190694, "relative_strength": -14.80292, "rate_of_change": 0.21563656327822667, "market_dynamics": 1.12636, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.962985, "high": 52.695415, "low": 49.884465, "close": 52.3292, "volume": 429046}, "trend_line": 45.04114, "activity_lines": {"activity_5": 49.063953, "activity_10": 46.090964, "activity_20": 43.604646, "activity_30": 43.823497}, "trend_signal": 0, "fair_value": 47.323926, "relative_strength": -11.069397, "rate_of_change": 0.2277029435557085, "market_dynamics": 1.412835, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.408405, "high": 53.516949, "low": 51.111804, "close": 52.8637, "volume": 290395}, "trend_line": 45.14483, "activity_lines": {"activity_5": 51.00754, "activity_10": 47.622276, "activity_20": 44.59135, "activity_30": 44.328178}, "trend_signal": 0, "fair_value": 47.462084, "relative_strength": -8.324359, "rate_of_change": 0.23021175751768336, "market_dynamics": 1.408182, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.517231, "high": 52.581566, "low": 50.656462, "close": 50.9237, "volume": 298845}, "trend_line": 45.20228, "activity_lines": {"activity_5": 51.538373, "activity_10": 48.578509, "activity_20": 45.348661, "activity_30": 44.701008}, "trend_signal": 0, "fair_value": 47.59955, "relative_strength": -9.195657, "rate_of_change": 0.12725709677055577, "market_dynamics": 1.306214, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.111768, "high": 52.675606, "low": 48.973863, "close": 52.2698, "volume": 399880}, "trend_line": 45.288477, "activity_lines": {"activity_5": 52.013127, "activity_10": 49.670764, "activity_20": 46.198353, "activity_30": 45.156977}, "trend_signal": 0, "fair_value": 47.743208, "relative_strength": -7.793745, "rate_of_change": 0.19069170847133932, "market_dynamics": 1.23455, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.398449, "high": 53.531736, "low": 51.507656, "close": 53.0418, "volume": 358501}, "trend_line": 45.27109, "activity_lines": {"activity_5": 52.34106, "activity_10": 50.727564, "activity_20": 47.076188, "activity_30": 45.657192}, "trend_signal": 1, "fair_value": 47.892565, "relative_strength": -9.32897, "rate_of_change": -0.03839166417541348, "market_dynamics": 1.175605, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.794365, "high": 52.794365, "low": 48.788268, "close": 50.0527, "volume": 264497}, "trend_line": 45.21198, "activity_lines": {"activity_5": 51.596747, "activity_10": 51.012164, "activity_20": 47.612664, "activity_30": 45.965683}, "trend_signal": 1, "fair_value": 48.033444, "relative_strength": -12.826875, "rate_of_change": -0.13056897901067543, "market_dynamics": 1.060977, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.568119, "high": 51.390606, "low": 48.457398, "close": 49.1907, "volume": 362838}, "trend_line": 45.089257, "activity_lines": {"activity_5": 50.716867, "activity_10": 50.968356, "activity_20": 48.021912, "activity_30": 46.222374}, "trend_signal": 1, "fair_value": 48.16949, "relative_strength": -13.358258, "rate_of_change": -0.27143911856988673, "market_dynamics": 0.940255, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.220469, "high": 49.319564, "low": 47.456578, "close": 48.2097, "volume": 236229}, "trend_line": 44.92396, "activity_lines": {"activity_5": 49.754853, "activity_10": 50.604035, "activity_20": 48.298353, "activity_30": 46.423693}, "trend_signal": 1, "fair_value": 48.313519, "relative_strength": -11.581816, "rate_of_change": -0.36659952059090806, "market_dynamics": 0.626818, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.995712, "high": 49.527584, "low": 46.995712, "close": 48.0808, "volume": 219700}, "trend_line": 44.776087, "activity_lines": {"activity_5": 48.930807, "activity_10": 50.127955, "activity_20": 48.515336, "activity_30": 46.62736}, "trend_signal": 1, "fair_value": 48.445142, "relative_strength": -11.291004, "rate_of_change": -0.3291628787845153, "market_dynamics": 0.324004, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.001526, "high": 48.903289, "low": 46.39619, "close": 48.497, "volume": 214348}, "trend_line": 44.86979, "activity_lines": {"activity_5": 48.52476, "activity_10": 49.693487, "activity_20": 48.719129, "activity_30": 46.867419}, "trend_signal": 1, "fair_value": 48.564723, "relative_strength": -11.417816, "rate_of_change": 0.2092701847752015, "market_dynamics": 0.153879, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.88262, "high": 49.98343, "low": 47.88262, "close": 48.0709, "volume": 185670}, "trend_line": 45.042227, "activity_lines": {"activity_5": 48.279667, "activity_10": 49.243485, "activity_20": 48.835251, "activity_30": 47.073943}, "trend_signal": 1, "fair_value": 48.687269, "relative_strength": -11.442276, "rate_of_change": 0.3843053421912495, "market_dynamics": -0.047329, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.506948, "high": 50.132104, "low": 46.871585, "close": 47.3079, "volume": 248381}, "trend_line": 45.16946, "activity_lines": {"activity_5": 47.91236, "activity_10": 48.73218, "activity_20": 48.837834, "activity_30": 47.220115}, "trend_signal": 1, "fair_value": 48.794156, "relative_strength": -9.448319, "rate_of_change": 0.2824749318012272, "market_dynamics": -0.196258, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.099824, "high": 48.051135, "low": 45.420165, "close": 47.1791, "volume": 259974}, "trend_line": 45.295367, "activity_lines": {"activity_5": 47.62764, "activity_10": 48.298471, "activity_20": 48.796371, "activity_30": 47.349769}, "trend_signal": 1, "fair_value": 48.902347, "relative_strength": -6.702585, "rate_of_change": 0.27874364670287843, "market_dynamics": -0.358818, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.704295, "high": 51.806824, "low": 46.574613, "close": 50.5285, "volume": 323126}, "trend_line": 45.554993, "activity_lines": {"activity_5": 48.528093, "activity_10": 48.541827, "activity_20": 49.063255, "activity_30": 47.687391}, "trend_signal": 1, "fair_value": 49.025748, "relative_strength": -5.578285, "rate_of_change": 0.5731844495266025, "market_dynamics": -0.394076, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.360023, "high": 50.60776, "low": 48.259211, "close": 48.6655, "volume": 169083}, "trend_line": 45.805897, "activity_lines": {"activity_5": 48.644367, "activity_10": 48.478116, "activity_20": 49.114954, "activity_30": 47.888069}, "trend_signal": 1, "fair_value": 49.10666, "relative_strength": -11.042096, "rate_of_change": 0.550771679407345, "market_dynamics": -0.511241, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.348402, "high": 52.877039, "low": 48.00157, "close": 51.6879, "volume": 449061}, "trend_line": 46.176327, "activity_lines": {"activity_5": 49.756873, "activity_10": 49.043502, "activity_20": 49.415436, "activity_30": 48.267553}, "trend_signal": 1, "fair_value": 49.210263, "relative_strength": -6.815888, "rate_of_change": 0.8086950027416752, "market_dynamics": -0.318275, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.43027, "high": 52.223029, "low": 50.280768, "close": 50.8357, "volume": 122979}, "trend_line": 46.506817, "activity_lines": {"activity_5": 50.34418, "activity_10": 49.424211, "activity_20": 49.582006, "activity_30": 48.568157}, "trend_signal": 1, "fair_value": 49.305524, "relative_strength": -8.560049, "rate_of_change": 0.7157130535739612, "market_dynamics": -0.267773, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.885232, "high": 52.312099, "low": 49.027203, "close": 51.896, "volume": 260398}, "trend_line": 46.959963, "activity_lines": {"activity_5": 51.049733, "activity_10": 49.967793, "activity_20": 49.804493, "activity_30": 48.915847}, "trend_signal": 1, "fair_value": 49.404389, "relative_strength": -6.183781, "rate_of_change": 0.9743646829238041, "market_dynamics": -0.203092, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.816759, "high": 54.1554, "low": 49.839814, "close": 54.1554, "volume": 212693}, "trend_line": 47.532243, "activity_lines": {"activity_5": 52.19396, "activity_10": 50.855151, "activity_20": 50.201475, "activity_30": 49.380068}, "trend_signal": 1, "fair_value": 49.507033, "relative_strength": -2.197118, "rate_of_change": 1.21865513394889, "market_dynamics": 0.097167, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.120962, "high": 60.538898, "low": 53.803537, "close": 57.5432, "volume": 375770}, "trend_line": 48.163417, "activity_lines": {"activity_5": 54.22566, "activity_10": 52.248025, "activity_20": 50.883258, "activity_30": 50.025937}, "trend_signal": 1, "fair_value": 49.623326, "relative_strength": 0.973095, "rate_of_change": 1.3278859994046597, "market_dynamics": 0.384314, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.890391, "high": 60.350435, "low": 56.397502, "close": 58.555, "volume": 336719}, "trend_line": 48.798993, "activity_lines": {"activity_5": 56.00278, "activity_10": 53.660387, "activity_20": 51.634548, "activity_30": 50.696361}, "trend_signal": 1, "fair_value": 49.749803, "relative_strength": 2.371593, "rate_of_change": 1.3196239793368487, "market_dynamics": 0.864327, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.688964, "high": 60.152097, "low": 57.9202, "close": 57.9202, "volume": 141578}, "trend_line": 49.37519, "activity_lines": {"activity_5": 57.110493, "activity_10": 54.766711, "activity_20": 52.295733, "activity_30": 51.284826}, "trend_signal": 1, "fair_value": 49.872899, "relative_strength": 1.538135, "rate_of_change": 1.1807559225658621, "market_dynamics": 1.115824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.295254, "high": 58.961736, "low": 55.856921, "close": 56.3033, "volume": 199594}, "trend_line": 49.753837, "activity_lines": {"activity_5": 57.20694, "activity_10": 55.386102, "activity_20": 52.77885, "activity_30": 51.731801}, "trend_signal": 1, "fair_value": 49.982622, "relative_strength": 2.48341, "rate_of_change": 0.7668770489794444, "market_dynamics": 1.231114, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.422355, "high": 56.739781, "low": 54.218233, "close": 55.0237, "volume": 205872}, "trend_line": 50.167967, "activity_lines": {"activity_5": 56.583033, "activity_10": 55.606944, "activity_20": 53.114483, "activity_30": 52.071792}, "trend_signal": 1, "fair_value": 50.079253, "relative_strength": -2.382479, "rate_of_change": 0.8323579144257761, "market_dynamics": 1.020353, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.26978, "high": 55.698193, "low": 52.791769, "close": 55.5494, "volume": 180880}, "trend_line": 50.670887, "activity_lines": {"activity_5": 56.076473, "activity_10": 55.841636, "activity_20": 53.487069, "activity_30": 52.418982}, "trend_signal": 1, "fair_value": 50.179254, "relative_strength": -3.584602, "rate_of_change": 1.0024723545205712, "market_dynamics": 0.757902, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.154491, "high": 61.50112, "low": 55.952132, "close": 61.0845, "volume": 416992}, "trend_line": 51.35336, "activity_lines": {"activity_5": 57.547867, "activity_10": 56.957549, "activity_20": 54.374866, "activity_30": 53.090828}, "trend_signal": 1, "fair_value": 50.327713, "relative_strength": 5.732145, "rate_of_change": 1.3468739949233604, "market_dynamics": 0.890887, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.044834, "high": 62.43357, "low": 55.648606, "close": 56.2041, "volume": 261559}, "trend_line": 51.84775, "activity_lines": {"activity_5": 57.223827, "activity_10": 57.015269, "activity_20": 54.74533, "activity_30": 53.403778}, "trend_signal": 1, "fair_value": 50.429215, "relative_strength": -3.278696, "rate_of_change": 0.9627218160603234, "market_dynamics": 0.803883, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.62875, "high": 57.255554, "low": 54.755831, "close": 57.1266, "volume": 256600}, "trend_line": 52.306903, "activity_lines": {"activity_5": 57.321693, "activity_10": 57.143109, "activity_20": 55.170255, "activity_30": 53.744349}, "trend_signal": 1, "fair_value": 50.538887, "relative_strength": -2.901219, "rate_of_change": 0.8855794127999781, "market_dynamics": 0.767687, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.690112, "high": 59.517178, "low": 54.071357, "close": 56.5314, "volume": 301542}, "trend_line": 52.651033, "activity_lines": {"activity_5": 57.166273, "activity_10": 57.067629, "activity_20": 55.496033, "activity_30": 54.016898}, "trend_signal": 1, "fair_value": 50.641422, "relative_strength": -1.828968, "rate_of_change": 0.6579055158360262, "market_dynamics": 0.74151, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.8172, "high": 57.602716, "low": 54.959161, "close": 57.0869, "volume": 155508}, "trend_line": 52.82381, "activity_lines": {"activity_5": 57.095507, "activity_10": 57.049949, "activity_20": 55.834474, "activity_30": 54.303083}, "trend_signal": 1, "fair_value": 50.747831, "relative_strength": -1.527081, "rate_of_change": 0.3281550050499551, "market_dynamics": 0.305408, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.620666, "high": 57.558062, "low": 55.167455, "close": 56.333, "volume": 301572}, "trend_line": 52.95727, "activity_lines": {"activity_5": 56.67094, "activity_10": 56.903493, "activity_20": 56.060211, "activity_30": 54.529482}, "trend_signal": 1, "fair_value": 50.832731, "relative_strength": -4.057515, "rate_of_change": 0.25265121921345596, "market_dynamics": 0.16719, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.650443, "high": 57.999499, "low": 55.965995, "close": 57.1365, "volume": 369294}, "trend_line": 53.099697, "activity_lines": {"activity_5": 56.830973, "activity_10": 56.943527, "activity_20": 56.323129, "activity_30": 54.79911}, "trend_signal": 1, "fair_value": 50.898208, "relative_strength": -0.804494, "rate_of_change": 0.268947020871729, "market_dynamics": 0.072661, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.098517, "high": 57.098517, "low": 55.147237, "close": 55.5792, "volume": 293735}, "trend_line": 53.25488, "activity_lines": {"activity_5": 56.409747, "activity_10": 56.714665, "activity_20": 56.39093, "activity_30": 54.959078}, "trend_signal": 1, "fair_value": 50.950246, "relative_strength": -2.182407, "rate_of_change": 0.2922483719634049, "market_dynamics": -0.17044, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.549387, "high": 58.379486, "low": 54.079721, "close": 56.8701, "volume": 329765}, "trend_line": 53.408223, "activity_lines": {"activity_5": 56.52198, "activity_10": 56.733678, "activity_20": 56.541672, "activity_30": 55.192318}, "trend_signal": 1, "fair_value": 51.015642, "relative_strength": -2.640032, "rate_of_change": 0.2879416872219026, "market_dynamics": -0.229375, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.058707, "high": 60.643495, "low": 56.596955, "close": 60.3158, "volume": 262247}, "trend_line": 53.65069, "activity_lines": {"activity_5": 57.7602, "activity_10": 57.345611, "activity_20": 56.990379, "activity_30": 55.637968}, "trend_signal": 1, "fair_value": 51.101118, "relative_strength": 3.814583, "rate_of_change": 0.45398814336136545, "market_dynamics": -0.23062, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.097403, "high": 60.097403, "low": 56.850236, "close": 57.0687, "volume": 223577}, "trend_line": 53.884557, "activity_lines": {"activity_5": 57.700793, "activity_10": 57.2805, "activity_20": 57.07436, "activity_30": 55.858485}, "trend_signal": 1, "fair_value": 51.165151, "relative_strength": -0.901643, "rate_of_change": 0.4359067888968503, "market_dynamics": -0.410075, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.604923, "high": 58.448988, "low": 54.447129, "close": 55.6884, "volume": 219354}, "trend_line": 54.101147, "activity_lines": {"activity_5": 57.13224, "activity_10": 57.03744, "activity_20": 57.001262, "activity_30": 55.974862}, "trend_signal": 1, "fair_value": 51.215566, "relative_strength": -2.771156, "rate_of_change": 0.4019518987601522, "market_dynamics": -0.476209, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.996273, "high": 56.989291, "low": 53.990377, "close": 56.9595, "volume": 231192}, "trend_line": 54.392807, "activity_lines": {"activity_5": 57.083927, "activity_10": 57.034865, "activity_20": 57.026112, "activity_30": 56.159271}, "trend_signal": 1, "fair_value": 51.277079, "relative_strength": 4.9839, "rate_of_change": 0.5391013244136955, "market_dynamics": -0.520752, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.880028, "high": 58.300043, "low": 55.579176, "close": 55.8175, "volume": 315933}, "trend_line": 54.650697, "activity_lines": {"activity_5": 56.562927, "activity_10": 56.827693, "activity_20": 56.918089, "activity_30": 56.251187}, "trend_signal": 1, "fair_value": 51.332213, "relative_strength": -1.049807, "rate_of_change": 0.47412519085474536, "market_dynamics": -0.649998, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.896884, "high": 57.535361, "low": 54.41729, "close": 56.8899, "volume": 261583}, "trend_line": 54.93046, "activity_lines": {"activity_5": 56.469567, "activity_10": 56.828482, "activity_20": 56.904284, "activity_30": 56.395652}, "trend_signal": 1, "fair_value": 51.393405, "relative_strength": -0.350592, "rate_of_change": 0.511911128965099, "market_dynamics": -0.697246, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.475788, "high": 59.153986, "low": 57.027243, "close": 58.7965, "volume": 171195}, "trend_line": 55.28798, "activity_lines": {"activity_5": 57.240133, "activity_10": 57.179507, "activity_20": 57.075171, "activity_30": 56.645074}, "trend_signal": 1, "fair_value": 51.471527, "relative_strength": 1.182199, "rate_of_change": 0.650859286450543, "market_dynamics": -0.529819, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.372527, "high": 60.454916, "low": 57.722429, "close": 59.5612, "volume": 204261}, "trend_line": 55.696423, "activity_lines": {"activity_5": 58.150413, "activity_10": 57.624778, "activity_20": 57.317737, "activity_30": 56.920765}, "trend_signal": 1, "fair_value": 51.55681, "relative_strength": 0.058061, "rate_of_change": 0.7387555125001953, "market_dynamics": -0.385648, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.342648, "high": 59.719994, "low": 56.97927, "close": 57.6148, "volume": 233958}, "trend_line": 56.04428, "activity_lines": {"activity_5": 58.153707, "activity_10": 57.672073, "activity_20": 57.367117, "activity_30": 57.044532}, "trend_signal": 1, "fair_value": 51.626039, "relative_strength": -4.682962, "rate_of_change": 0.6245589595583142, "market_dynamics": -0.355808, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.902849, "high": 57.902849, "low": 54.983377, "close": 56.2743, "volume": 108911}, "trend_line": 56.235807, "activity_lines": {"activity_5": 57.66648, "activity_10": 57.438629, "activity_20": 57.282585, "activity_30": 57.059372}, "trend_signal": 1, "fair_value": 51.686612, "relative_strength": -5.536147, "rate_of_change": 0.34174227949756986, "market_dynamics": -0.43766, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.820388, "high": 56.830318, "low": 54.715193, "close": 55.738, "volume": 236704}, "trend_line": 56.471557, "activity_lines": {"activity_5": 56.970033, "activity_10": 57.118509, "activity_20": 57.141022, "activity_30": 57.027255}, "trend_signal": 1, "fair_value": 51.748267, "relative_strength": -8.816165, "rate_of_change": 0.4192168879162629, "market_dynamics": -0.642334, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.629631, "high": 58.30375, "low": 54.531155, "close": 54.894, "volume": 207232}, "trend_line": 56.578427, "activity_lines": {"activity_5": 56.069047, "activity_10": 56.728167, "activity_20": 56.91818, "activity_30": 56.925477}, "trend_signal": 0, "fair_value": 51.809363, "relative_strength": -13.213239, "rate_of_change": 0.1892457117837227, "market_dynamics": -0.955033, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.913821, "high": 55.997385, "low": 54.426714, "close": 55.3214, "volume": 202130}, "trend_line": 56.72795, "activity_lines": {"activity_5": 55.570693, "activity_10": 56.455075, "activity_20": 56.76552, "activity_30": 56.844379}, "trend_signal": 0, "fair_value": 51.856042, "relative_strength": -12.756149, "rate_of_change": 0.2642756399007029, "market_dynamics": -1.104516, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.550122, "high": 59.794915, "low": 55.401007, "close": 59.6458, "volume": 516909}, "trend_line": 56.986277, "activity_lines": {"activity_5": 56.79646, "activity_10": 56.974909, "activity_20": 57.028912, "activity_30": 57.032627}, "trend_signal": 0, "fair_value": 51.935092, "relative_strength": -6.066096, "rate_of_change": 0.45537869780240836, "market_dynamics": -0.706714, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.645776, "high": 59.834654, "low": 57.090948, "close": 57.419, "volume": 157321}, "trend_line": 57.095063, "activity_lines": {"activity_5": 57.14456, "activity_10": 57.041029, "activity_20": 57.068232, "activity_30": 57.060545}, "trend_signal": 0, "fair_value": 52.006403, "relative_strength": -12.705543, "rate_of_change": 0.19089859125206943, "market_dynamics": -0.704855, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.075075, "high": 63.850772, "low": 58.075075, "close": 63.1052, "volume": 312714}, "trend_line": 57.280463, "activity_lines": {"activity_5": 59.311747, "activity_10": 58.111885, "activity_20": 57.644868, "activity_30": 57.448295}, "trend_signal": 1, "fair_value": 52.11517, "relative_strength": -3.973392, "rate_of_change": 0.32472159633135744, "market_dynamics": -0.092649, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.622181, "high": 69.586761, "low": 63.622181, "close": 67.7278, "volume": 609994}, "trend_line": 57.586223, "activity_lines": {"activity_5": 62.528653, "activity_10": 59.910209, "activity_20": 58.633092, "activity_30": 58.122317}, "trend_signal": 1, "fair_value": 52.255643, "relative_strength": 7.017898, "rate_of_change": 0.5337945679663926, "market_dynamics": 0.595341, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.737709, "high": 76.515578, "low": 66.942432, "close": 75.5016, "volume": 521993}, "trend_line": 58.17227, "activity_lines": {"activity_5": 67.48124, "activity_10": 62.959564, "activity_20": 60.307418, "activity_30": 59.278148}, "trend_signal": 1, "fair_value": 52.431116, "relative_strength": 21.991136, "rate_of_change": 1.0176861225991511, "market_dynamics": 0.954314, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.048319, "high": 79.139957, "low": 69.457465, "close": 71.0679, "volume": 491390}, "trend_line": 58.664423, "activity_lines": {"activity_5": 69.61058, "activity_10": 64.912965, "activity_20": 61.472034, "activity_30": 60.110124}, "trend_signal": 1, "fair_value": 52.570501, "relative_strength": 18.181429, "rate_of_change": 0.8460268096809732, "market_dynamics": 1.619182, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.688025, "high": 71.594824, "low": 66.882807, "close": 69.6961, "volume": 324628}, "trend_line": 59.153503, "activity_lines": {"activity_5": 70.52118, "activity_10": 66.372347, "activity_20": 62.432246, "activity_30": 60.821845}, "trend_signal": 1, "fair_value": 52.702538, "relative_strength": 15.317453, "rate_of_change": 0.8336909748520006, "market_dynamics": 1.605051, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.133465, "high": 73.056107, "low": 67.986317, "close": 71.7439, "volume": 227605}, "trend_line": 59.69332, "activity_lines": {"activity_5": 71.295907, "activity_10": 67.960024, "activity_20": 63.526411, "activity_30": 61.634129}, "trend_signal": 1, "fair_value": 52.854426, "relative_strength": 12.426798, "rate_of_change": 0.9125697932039618, "market_dynamics": 1.416391, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.002392, "high": 76.52553, "low": 70.580834, "close": 76.0086, "volume": 330911}, "trend_line": 60.19079, "activity_lines": {"activity_5": 72.916287, "activity_10": 70.032084, "activity_20": 64.972318, "activity_30": 62.686728}, "trend_signal": 1, "fair_value": 53.015553, "relative_strength": 17.644658, "rate_of_change": 0.8333763308859347, "market_dynamics": 1.274819, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.943006, "high": 77.867515, "low": 75.64074, "close": 76.6746, "volume": 388735}, "trend_line": 60.87314, "activity_lines": {"activity_5": 74.206613, "activity_10": 71.841333, "activity_20": 66.391464, "activity_30": 63.750199}, "trend_signal": 1, "fair_value": 53.182771, "relative_strength": 19.271813, "rate_of_change": 1.1336451972137258, "market_dynamics": 1.209849, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.356457, "high": 77.22132, "low": 72.41984, "close": 72.6286, "volume": 296964}, "trend_line": 61.389873, "activity_lines": {"activity_5": 74.070073, "activity_10": 72.526705, "activity_20": 67.325342, "activity_30": 64.508616}, "trend_signal": 1, "fair_value": 53.333228, "relative_strength": 19.469775, "rate_of_change": 0.8488686471570254, "market_dynamics": 1.123856, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.866405, "high": 74.378652, "low": 70.697525, "close": 73.9011, "volume": 305703}, "trend_line": 61.968863, "activity_lines": {"activity_5": 74.253653, "activity_10": 73.207391, "activity_20": 68.305796, "activity_30": 65.315792}, "trend_signal": 1, "fair_value": 53.487253, "relative_strength": 14.391989, "rate_of_change": 0.9431360120259533, "market_dynamics": 1.08315, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.159801, "high": 77.801132, "low": 72.453548, "close": 75.1547, "volume": 417493}, "trend_line": 62.571123, "activity_lines": {"activity_5": 74.574767, "activity_10": 73.816329, "activity_20": 69.319528, "activity_30": 66.166491}, "trend_signal": 1, "fair_value": 53.645412, "relative_strength": 14.291294, "rate_of_change": 0.9718751818957871, "market_dynamics": 1.01662, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.303859, "high": 75.691869, "low": 71.951051, "close": 71.961, "volume": 210092}, "trend_line": 63.092057, "activity_lines": {"activity_5": 73.603927, "activity_10": 73.625513, "activity_20": 69.942122, "activity_30": 66.772289}, "trend_signal": 1, "fair_value": 53.780329, "relative_strength": 8.119971, "rate_of_change": 0.8325469881689624, "market_dynamics": 0.706547, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.961074, "high": 74.697047, "low": 70.60801, "close": 74.6672, "volume": 318351}, "trend_line": 63.676413, "activity_lines": {"activity_5": 73.804993, "activity_10": 73.849765, "activity_20": 70.759762, "activity_30": 67.519073}, "trend_signal": 1, "fair_value": 53.92882, "relative_strength": 11.750918, "rate_of_change": 0.9261958284225852, "market_dynamics": 0.593229, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.199578, "high": 77.73147, "low": 73.393709, "close": 77.433, "volume": 329970}, "trend_line": 64.404873, "activity_lines": {"activity_5": 75.06182, "activity_10": 74.592062, "activity_20": 71.768879, "activity_30": 68.406595}, "trend_signal": 1, "fair_value": 54.09441, "relative_strength": 14.080363, "rate_of_change": 1.1440028821975232, "market_dynamics": 0.533212, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.512591, "high": 81.581728, "low": 76.666926, "close": 80.3779, "volume": 391421}, "trend_line": 65.188467, "activity_lines": {"activity_5": 76.979987, "activity_10": 75.754065, "activity_20": 72.964089, "activity_30": 69.437112}, "trend_signal": 1, "fair_value": 54.279948, "relative_strength": 17.688828, "rate_of_change": 1.2166688070326728, "market_dynamics": 0.460309, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.347986, "high": 80.347986, "low": 76.855893, "close": 78.2587, "volume": 313800}, "trend_line": 65.786563, "activity_lines": {"activity_5": 77.759967, "activity_10": 76.336545, "activity_20": 73.842692, "activity_30": 70.280353}, "trend_signal": 1, "fair_value": 54.434661, "relative_strength": 14.064766, "rate_of_change": 0.9174874445198997, "market_dynamics": 0.448145, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.34316, "high": 82.695968, "low": 77.791118, "close": 77.9702, "volume": 309012}, "trend_line": 66.48328, "activity_lines": {"activity_5": 78.236847, "activity_10": 76.74812, "activity_20": 74.586577, "activity_30": 71.066394}, "trend_signal": 1, "fair_value": 54.557008, "relative_strength": 15.138434, "rate_of_change": 1.0590566952099207, "market_dynamics": 0.320814, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.019968, "high": 91.331715, "low": 76.408232, "close": 88.5261, "volume": 570499}, "trend_line": 67.57787, "activity_lines": {"activity_5": 81.831747, "activity_10": 79.043284, "activity_20": 76.2259, "activity_30": 72.488512}, "trend_signal": 1, "fair_value": 54.766148, "relative_strength": 23.206923, "rate_of_change": 1.6464139555088302, "market_dynamics": 0.516837, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.287113, "high": 93.241964, "low": 89.068362, "close": 89.4315, "volume": 374620}, "trend_line": 68.66027, "activity_lines": {"activity_5": 84.80452, "activity_10": 81.287584, "activity_20": 77.793333, "activity_30": 73.898423}, "trend_signal": 1, "fair_value": 54.974486, "relative_strength": 28.072827, "rate_of_change": 1.60170777800483, "market_dynamics": 0.656976, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.441405, "high": 92.39128, "low": 84.5664, "close": 92.1923, "volume": 253112}, "trend_line": 69.872763, "activity_lines": {"activity_5": 87.89766, "activity_10": 83.72834, "activity_20": 79.481863, "activity_30": 75.416619}, "trend_signal": 1, "fair_value": 55.218139, "relative_strength": 28.724329, "rate_of_change": 1.7659310107577633, "market_dynamics": 0.902379, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.52556, "high": 95.589847, "low": 91.331681, "close": 91.6401, "volume": 275076}, "trend_line": 71.031103, "activity_lines": {"activity_5": 90.019107, "activity_10": 85.736129, "activity_20": 80.952215, "activity_30": 76.820963}, "trend_signal": 1, "fair_value": 55.459196, "relative_strength": 26.177318, "rate_of_change": 1.6577847365217193, "market_dynamics": 1.216486, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.077881, "high": 92.426096, "low": 89.237445, "close": 89.9289, "volume": 343992}, "trend_line": 72.06885, "activity_lines": {"activity_5": 90.67806, "activity_10": 87.133056, "activity_20": 82.123716, "activity_30": 78.040176}, "trend_signal": 1, "fair_value": 55.691424, "relative_strength": 19.372236, "rate_of_change": 1.4609754828106722, "market_dynamics": 1.16485, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.248809, "high": 91.080114, "low": 87.51098, "close": 87.9789, "volume": 394987}, "trend_line": 73.016107, "activity_lines": {"activity_5": 89.889767, "activity_10": 87.848749, "activity_20": 83.003782, "activity_30": 79.066631}, "trend_signal": 1, "fair_value": 55.912912, "relative_strength": 15.536732, "rate_of_change": 1.3143778484046957, "market_dynamics": 1.152241, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.92915, "high": 88.576273, "low": 80.014332, "close": 81.2588, "volume": 523527}, "trend_line": 73.80424, "activity_lines": {"activity_5": 86.89792, "activity_10": 87.100575, "activity_20": 83.184424, "activity_30": 79.598417}, "trend_signal": 1, "fair_value": 56.085528, "relative_strength": 8.970043, "rate_of_change": 1.0793960844830959, "market_dynamics": 0.92041, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.82073, "high": 82.343959, "low": 79.934669, "close": 80.4225, "volume": 278236}, "trend_line": 74.60918, "activity_lines": {"activity_5": 84.172153, "activity_10": 86.130785, "activity_20": 83.23689, "activity_30": 80.025402}, "trend_signal": 1, "fair_value": 56.248311, "relative_strength": 6.707334, "rate_of_change": 1.0906419468583406, "market_dynamics": 0.434644, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.213462, "high": 81.109479, "low": 77.774303, "close": 79.3274, "volume": 257810}, "trend_line": 75.395493, "activity_lines": {"activity_5": 81.866007, "activity_10": 84.961076, "activity_20": 83.133982, "activity_30": 80.329803}, "trend_signal": 1, "fair_value": 56.383917, "relative_strength": 5.917818, "rate_of_change": 1.0539091838296666, "market_dynamics": -0.111162, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.347235, "high": 80.681304, "low": 75.170802, "close": 76.251, "volume": 229982}, "trend_line": 76.107393, "activity_lines": {"activity_5": 79.35524, "activity_10": 83.212591, "activity_20": 82.701972, "activity_30": 80.384997}, "trend_signal": 1, "fair_value": 56.483677, "relative_strength": 3.886383, "rate_of_change": 0.944220896599217, "market_dynamics": -0.764117, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.882724, "high": 81.667015, "low": 75.434715, "close": 80.3429, "volume": 651789}, "trend_line": 76.941443, "activity_lines": {"activity_5": 79.1203, "activity_10": 82.239345, "activity_20": 82.658512, "activity_30": 80.658256}, "trend_signal": 1, "fair_value": 56.633099, "relative_strength": 6.108097, "rate_of_change": 1.0958856520023026, "market_dynamics": -0.929611, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.721189, "high": 82.095082, "low": 76.614444, "close": 78.4015, "volume": 363427}, "trend_line": 77.566633, "activity_lines": {"activity_5": 78.747293, "activity_10": 81.061904, "activity_20": 82.41269, "activity_30": 80.752453}, "trend_signal": 1, "fair_value": 56.782171, "relative_strength": 1.960451, "rate_of_change": 0.8125529956592954, "market_dynamics": -0.978509, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.341785, "high": 80.402625, "low": 76.261033, "close": 77.4159, "volume": 357262}, "trend_line": 78.233197, "activity_lines": {"activity_5": 78.23624, "activity_10": 79.905807, "activity_20": 82.04551, "activity_30": 80.742728}, "trend_signal": 1, "fair_value": 56.920704, "relative_strength": 1.871761, "rate_of_change": 0.8593437335355374, "market_dynamics": -0.980973, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.663669, "high": 78.949065, "low": 74.67805, "close": 77.2765, "volume": 351462}, "trend_line": 78.705573, "activity_lines": {"activity_5": 77.87916, "activity_10": 78.993027, "activity_20": 81.648317, "activity_30": 80.681006}, "trend_signal": 0, "fair_value": 57.051983, "relative_strength": 1.347543, "rate_of_change": 0.6038050573339052, "market_dynamics": -0.900192, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.654835, "high": 78.331826, "low": 75.703508, "close": 76.9878, "volume": 360545}, "trend_line": 79.01424, "activity_lines": {"activity_5": 77.562573, "activity_10": 78.288913, "activity_20": 81.213525, "activity_30": 80.570182}, "trend_signal": 0, "fair_value": 57.184497, "relative_strength": -2.03053, "rate_of_change": 0.39217934414885686, "market_dynamics": -1.0392, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.768755, "high": 77.909384, "low": 75.165879, "close": 76.2411, "volume": 302200}, "trend_line": 79.03889, "activity_lines": {"activity_5": 76.947967, "activity_10": 77.684327, "activity_20": 80.683682, "activity_30": 80.391269}, "trend_signal": 0, "fair_value": 57.318082, "relative_strength": -0.93026, "rate_of_change": 0.031196908304115895, "market_dynamics": -1.067244, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.529784, "high": 77.087306, "low": 72.502687, "close": 74.9966, "volume": 436582}, "trend_line": 79.169847, "activity_lines": {"activity_5": 76.19198, "activity_10": 77.066884, "activity_20": 80.02782, "activity_30": 80.130477}, "trend_signal": 0, "fair_value": 57.453328, "relative_strength": 0.617212, "rate_of_change": 0.16568679038889506, "market_dynamics": -1.047394, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.046401, "high": 76.206245, "low": 68.953485, "close": 71.4922, "volume": 374225}, "trend_line": 79.229717, "activity_lines": {"activity_5": 74.494853, "activity_10": 75.926135, "activity_20": 79.049808, "activity_30": 79.635145}, "trend_signal": 0, "fair_value": 57.567558, "relative_strength": -1.077208, "rate_of_change": 0.07562222521408868, "market_dynamics": -1.101669, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.387067, "high": 73.612726, "low": 70.187952, "close": 73.3937, "volume": 577121}, "trend_line": 79.28471, "activity_lines": {"activity_5": 73.826473, "activity_10": 75.293482, "activity_20": 78.295203, "activity_30": 79.258627}, "trend_signal": 0, "fair_value": 57.679552, "relative_strength": 3.793809, "rate_of_change": 0.06940956257613579, "market_dynamics": -1.063659, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.104613, "high": 75.241854, "low": 71.25134, "close": 71.5104, "volume": 443898}, "trend_line": 79.13477, "activity_lines": {"activity_5": 72.78918, "activity_10": 74.426296, "activity_20": 77.384404, "activity_30": 78.757059}, "trend_signal": 0, "fair_value": 57.776636, "relative_strength": 0.610183, "rate_of_change": -0.18911590898169503, "market_dynamics": -1.081941, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.735938, "high": 74.379969, "low": 71.201509, "close": 71.6997, "volume": 298559}, "trend_line": 78.96894, "activity_lines": {"activity_5": 72.180147, "activity_10": 73.679722, "activity_20": 76.522394, "activity_30": 78.277377}, "trend_signal": 0, "fair_value": 57.881492, "relative_strength": 3.068462, "rate_of_change": -0.2095539040550692, "market_dynamics": -1.1712, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.1417, "high": 71.918878, "low": 61.925163, "close": 64.3663, "volume": 554308}, "trend_line": 78.69353, "activity_lines": {"activity_5": 69.429407, "activity_10": 71.756951, "activity_20": 75.04209, "activity_30": 77.335271}, "trend_signal": 0, "fair_value": 57.939023, "relative_strength": 2.36458, "rate_of_change": -0.34875737220229613, "market_dynamics": -1.10514, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.672433, "high": 68.770291, "low": 60.609922, "close": 63.3699, "volume": 516460}, "trend_line": 78.34249, "activity_lines": {"activity_5": 67.05522, "activity_10": 69.908202, "activity_20": 73.58625, "activity_30": 76.34665}, "trend_signal": 0, "fair_value": 57.99023, "relative_strength": -6.397967, "rate_of_change": -0.4460849576833033, "market_dynamics": -1.137628, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.216871, "high": 67.126209, "low": 62.303816, "close": 66.6879, "volume": 336982}, "trend_line": 78.060263, "activity_lines": {"activity_5": 66.32852, "activity_10": 68.918107, "activity_20": 72.583659, "activity_30": 75.594741}, "trend_signal": 0, "fair_value": 58.059238, "relative_strength": 0.632175, "rate_of_change": -0.3602476765800931, "market_dynamics": -1.105221, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.259435, "high": 70.274856, "low": 63.439673, "close": 63.9279, "volume": 483803}, "trend_line": 77.792493, "activity_lines": {"activity_5": 65.128873, "activity_10": 67.618715, "activity_20": 71.437031, "activity_30": 74.682975}, "trend_signal": 0, "fair_value": 58.126697, "relative_strength": -9.400647, "rate_of_change": -0.3430298460562616, "market_dynamics": -1.016568, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.898003, "high": 66.662965, "low": 63.848184, "close": 66.1299, "volume": 550750}, "trend_line": 77.507917, "activity_lines": {"activity_5": 65.168727, "activity_10": 66.957138, "activity_20": 70.623931, "activity_30": 73.93055}, "trend_signal": 0, "fair_value": 58.219053, "relative_strength": -9.444206, "rate_of_change": -0.36581421808912473, "market_dynamics": -0.938206, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.615395, "high": 67.753999, "low": 64.406155, "close": 66.8174, "volume": 396749}, "trend_line": 77.154063, "activity_lines": {"activity_5": 65.809067, "activity_10": 66.604402, "activity_20": 69.980351, "activity_30": 73.240839}, "trend_signal": 0, "fair_value": 58.319033, "relative_strength": -8.378256, "rate_of_change": -0.4565391687664791, "market_dynamics": -0.925472, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.30836, "high": 70.773042, "low": 68.560276, "close": 70.4542, "volume": 485385}, "trend_line": 76.823273, "activity_lines": {"activity_5": 67.498267, "activity_10": 67.061615, "activity_20": 69.751901, "activity_30": 72.80859}, "trend_signal": 0, "fair_value": 58.433371, "relative_strength": -9.633113, "rate_of_change": -0.4287395726651405, "market_dynamics": -0.695675, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.946048, "high": 70.892611, "low": 66.030265, "close": 67.4252, "volume": 408910}, "trend_line": 76.462157, "activity_lines": {"activity_5": 67.705513, "activity_10": 66.986973, "activity_20": 69.282443, "activity_30": 72.202263}, "trend_signal": 0, "fair_value": 58.515555, "relative_strength": -11.500821, "rate_of_change": -0.47006068070022944, "market_dynamics": -0.591828, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.082875, "high": 69.457884, "low": 66.677974, "close": 67.0566, "volume": 276860}, "trend_line": 76.09837, "activity_lines": {"activity_5": 67.74074, "activity_10": 66.953831, "activity_20": 68.834557, "activity_30": 71.595453}, "trend_signal": 0, "fair_value": 58.58989, "relative_strength": -13.697582, "rate_of_change": -0.47577391780878225, "market_dynamics": -0.554368, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.757638, "high": 67.704202, "low": 65.033896, "close": 66.658, "volume": 314099}, "trend_line": 75.369433, "activity_lines": {"activity_5": 67.43452, "activity_10": 66.929195, "activity_20": 68.392492, "activity_30": 70.986397}, "trend_signal": 0, "fair_value": 58.680083, "relative_strength": -16.010932, "rate_of_change": -0.9578877970710831, "market_dynamics": -0.399302, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.757624, "high": 68.720498, "low": 64.276632, "close": 64.5058, "volume": 381593}, "trend_line": 74.538577, "activity_lines": {"activity_5": 66.375693, "activity_10": 66.604916, "activity_20": 67.810622, "activity_30": 70.285517}, "trend_signal": 0, "fair_value": 58.759058, "relative_strength": -18.341235, "rate_of_change": -1.10237793615881, "market_dynamics": -0.423183, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.20423, "high": 65.244122, "low": 63.5088, "close": 64.4363, "volume": 389185}, "trend_line": 73.613377, "activity_lines": {"activity_5": 65.447807, "activity_10": 66.265465, "activity_20": 67.288303, "activity_30": 69.633757}, "trend_signal": 0, "fair_value": 58.833421, "relative_strength": -18.476014, "rate_of_change": -1.2412364673932583, "market_dynamics": -0.346523, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.426333, "high": 68.375687, "low": 64.38644, "close": 67.7773, "volume": 613545}, "trend_line": 72.81795, "activity_lines": {"activity_5": 66.03478, "activity_10": 66.51408, "activity_20": 67.145982, "activity_30": 69.257236}, "trend_signal": 0, "fair_value": 58.921751, "relative_strength": -17.650687, "rate_of_change": -1.0805468142019943, "market_dynamics": -0.01916, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.066542, "high": 73.596637, "low": 65.98216, "close": 73.462, "volume": 543806}, "trend_line": 72.269053, "activity_lines": {"activity_5": 68.49318, "activity_10": 67.776469, "activity_20": 67.590296, "activity_30": 69.298788}, "trend_signal": 0, "fair_value": 59.050878, "relative_strength": -12.224886, "rate_of_change": -0.7537935357971444, "market_dynamics": 0.359416, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.023241, "high": 73.551817, "low": 71.577137, "close": 71.7766, "volume": 498789}, "trend_line": 71.728977, "activity_lines": {"activity_5": 69.962753, "activity_10": 68.559075, "activity_20": 67.890884, "activity_30": 69.267017}, "trend_signal": 0, "fair_value": 59.170589, "relative_strength": -13.940062, "rate_of_change": -0.7473129611923919, "market_dynamics": 0.690549, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.537167, "high": 76.453914, "low": 70.814116, "close": 74.938, "volume": 718338}, "trend_line": 71.518283, "activity_lines": {"activity_5": 72.144887, "activity_10": 69.813813, "activity_20": 68.513818, "activity_30": 69.47405}, "trend_signal": 0, "fair_value": 59.295604, "relative_strength": -11.168619, "rate_of_change": -0.2937362399578119, "market_dynamics": 1.114827, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.067661, "high": 76.284382, "low": 73.122903, "close": 75.1275, "volume": 690100}, "trend_line": 71.341783, "activity_lines": {"activity_5": 73.694707, "activity_10": 70.955358, "activity_20": 69.155079, "activity_30": 69.706903}, "trend_signal": 0, "fair_value": 59.402896, "relative_strength": -11.392151, "rate_of_change": -0.24679004108640318, "market_dynamics": 1.285727, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.486531, "high": 75.486531, "low": 69.432848, "close": 69.8218, "volume": 665537}, "trend_line": 71.02493, "activity_lines": {"activity_5": 72.763213, "activity_10": 71.047262, "activity_20": 69.273723, "activity_30": 69.60884}, "trend_signal": 0, "fair_value": 59.487539, "relative_strength": -15.432269, "rate_of_change": -0.44413383949208124, "market_dynamics": 1.270769, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.851744, "high": 71.078438, "low": 69.228424, "close": 70.3504, "volume": 406540}, "trend_line": 70.828243, "activity_lines": {"activity_5": 71.87162, "activity_10": 71.1917, "activity_20": 69.45972, "activity_30": 69.565322}, "trend_signal": 0, "fair_value": 59.556885, "relative_strength": -17.504575, "rate_of_change": -0.2769267072843256, "market_dynamics": 1.142279, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.460101, "high": 76.14478, "low": 69.88166, "close": 74.579, "volume": 657508}, "trend_line": 70.636113, "activity_lines": {"activity_5": 72.597, "activity_10": 72.045087, "activity_20": 70.053964, "activity_30": 69.807306}, "trend_signal": 0, "fair_value": 59.651379, "relative_strength": -12.711915, "rate_of_change": -0.27126184677488885, "market_dynamics": 1.124216, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.668792, "high": 78.862491, "low": 74.299786, "close": 78.7478, "volume": 335713}, "trend_line": 70.647657, "activity_lines": {"activity_5": 74.525153, "activity_10": 73.51242, "activity_20": 71.031526, "activity_30": 70.33064}, "trend_signal": 0, "fair_value": 59.787117, "relative_strength": -6.706043, "rate_of_change": 0.016342915131811776, "market_dynamics": 1.031756, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.767687, "high": 81.021612, "low": 77.775362, "close": 78.1693, "volume": 553425}, "trend_line": 70.67277, "activity_lines": {"activity_5": 76.006487, "activity_10": 74.615625, "activity_20": 71.88551, "activity_30": 70.815908}, "trend_signal": 1, "fair_value": 59.946166, "relative_strength": -6.834875, "rate_of_change": 0.03554682641492924, "market_dynamics": 1.118758, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.411362, "high": 79.854777, "low": 75.995179, "close": 78.1394, "volume": 252047}, "trend_line": 70.701533, "activity_lines": {"activity_5": 77.275067, "activity_10": 75.463704, "activity_20": 72.666172, "activity_30": 71.297626}, "trend_signal": 1, "fair_value": 60.101172, "relative_strength": -7.457344, "rate_of_change": 0.04069884341592649, "market_dynamics": 1.250261, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.368747, "high": 79.096785, "low": 75.755791, "close": 76.5686, "volume": 356281}, "trend_line": 70.68756, "activity_lines": {"activity_5": 77.46554, "activity_10": 75.83778, "activity_20": 73.242703, "activity_30": 71.676146}, "trend_signal": 1, "fair_value": 60.252172, "relative_strength": -10.653486, "rate_of_change": -0.01976336213246311, "market_dynamics": 1.115239, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.671488, "high": 79.346307, "low": 76.392029, "close": 77.7494, "volume": 707743}, "trend_line": 70.737837, "activity_lines": {"activity_5": 77.635067, "activity_10": 76.370064, "activity_20": 73.871498, "activity_30": 72.131749}, "trend_signal": 1, "fair_value": 60.423887, "relative_strength": -10.880621, "rate_of_change": 0.07112566907104181, "market_dynamics": 1.237484, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.709555, "high": 78.877294, "low": 75.184444, "close": 76.6017, "volume": 525016}, "trend_line": 70.79134, "activity_lines": {"activity_5": 77.210667, "activity_10": 76.585078, "activity_20": 74.335657, "activity_30": 72.510063}, "trend_signal": 1, "fair_value": 60.592985, "relative_strength": -11.565306, "rate_of_change": 0.0756356177529238, "market_dynamics": 1.138574, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.771373, "high": 76.86619, "low": 74.376011, "close": 75.1046, "volume": 489511}, "trend_line": 70.911753, "activity_lines": {"activity_5": 76.430307, "activity_10": 76.497644, "activity_20": 74.610643, "activity_30": 72.788337}, "trend_signal": 1, "fair_value": 60.742689, "relative_strength": -13.994141, "rate_of_change": 0.17009566424367614, "market_dynamics": 1.001491, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.463917, "high": 77.330304, "low": 69.535393, "close": 69.6352, "volume": 565304}, "trend_line": 70.78647, "activity_lines": {"activity_5": 74.031127, "activity_10": 75.416189, "activity_20": 74.34259, "activity_30": 72.705979}, "trend_signal": 1, "fair_value": 60.83989, "relative_strength": -17.974776, "rate_of_change": -0.17667452107693662, "market_dynamics": 0.673379, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.573304, "high": 73.033538, "low": 66.521153, "close": 67.5292, "volume": 649437}, "trend_line": 70.653763, "activity_lines": {"activity_5": 71.496893, "activity_10": 73.955218, "activity_20": 73.86344, "activity_30": 72.495833}, "trend_signal": 1, "fair_value": 60.922896, "relative_strength": -21.817323, "rate_of_change": -0.18747509234461948, "market_dynamics": 0.115558, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.938446, "high": 77.859235, "low": 67.92088, "close": 76.7414, "volume": 589875}, "trend_line": 70.82182, "activity_lines": {"activity_5": 72.63602, "activity_10": 74.220487, "activity_20": 74.259393, "activity_30": 72.888583}, "trend_signal": 1, "fair_value": 61.087454, "relative_strength": -12.642966, "rate_of_change": 0.23785994243506117, "market_dynamics": -0.14, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.23042, "high": 77.23042, "low": 71.551419, "close": 74.2462, "volume": 432153}, "trend_line": 71.15115, "activity_lines": {"activity_5": 73.010613, "activity_10": 73.992767, "activity_20": 74.369692, "activity_30": 73.109511}, "trend_signal": 1, "fair_value": 61.251943, "relative_strength": -16.609494, "rate_of_change": 0.4650120541945954, "market_dynamics": -0.37909, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.575558, "high": 77.040783, "low": 73.752152, "close": 76.1026, "volume": 398072}, "trend_line": 71.575573, "activity_lines": {"activity_5": 74.16104, "activity_10": 74.184422, "activity_20": 74.610408, "activity_30": 73.42896}, "trend_signal": 1, "fair_value": 61.412848, "relative_strength": -11.232282, "rate_of_change": 0.596508981232214, "market_dynamics": -0.305327, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.471962, "high": 78.927209, "low": 75.428981, "close": 78.2086, "volume": 468411}, "trend_line": 71.959597, "activity_lines": {"activity_5": 75.946933, "activity_10": 74.796562, "activity_20": 74.996141, "activity_30": 73.856897}, "trend_signal": 1, "fair_value": 61.587443, "relative_strength": -7.981856, "rate_of_change": 0.5365294106691909, "market_dynamics": -0.113805, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.889201, "high": 79.316438, "low": 74.76525, "close": 78.4581, "volume": 432041}, "trend_line": 72.443937, "activity_lines": {"activity_5": 77.244433, "activity_10": 75.452807, "activity_20": 75.355963, "activity_30": 74.276155}, "trend_signal": 1, "fair_value": 61.761109, "relative_strength": -4.084354, "rate_of_change": 0.6730721407458731, "market_dynamics": -0.119223, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.288367, "high": 82.739745, "low": 74.635442, "close": 81.4722, "volume": 381189}, "trend_line": 72.955347, "activity_lines": {"activity_5": 78.81804, "activity_10": 76.622716, "activity_20": 75.979052, "activity_30": 74.858624}, "trend_signal": 1, "fair_value": 61.951189, "relative_strength": -4.441104, "rate_of_change": 0.7059389939008945, "market_dynamics": 0.021942, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.54404, "high": 86.831865, "low": 80.54404, "close": 85.5743, "volume": 661130}, "trend_line": 73.580577, "activity_lines": {"activity_5": 81.443627, "activity_10": 78.470775, "activity_20": 76.946647, "activity_30": 75.67275}, "trend_signal": 1, "fair_value": 62.189622, "relative_strength": -0.142563, "rate_of_change": 0.8570036682849332, "market_dynamics": 0.370838, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.51442, "high": 87.809975, "low": 81.437314, "close": 86.4027, "volume": 590503}, "trend_line": 74.112193, "activity_lines": {"activity_5": 83.59014, "activity_10": 80.306313, "activity_20": 77.942489, "activity_30": 76.499983}, "trend_signal": 1, "fair_value": 62.441199, "relative_strength": 3.147906, "rate_of_change": 0.7224950138675857, "market_dynamics": 0.646096, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.85186, "high": 87.984667, "low": 84.531352, "close": 85.3847, "volume": 651562}, "trend_line": 74.710843, "activity_lines": {"activity_5": 84.710647, "activity_10": 81.75134, "activity_20": 78.787686, "activity_30": 77.227242}, "trend_signal": 1, "fair_value": 62.672454, "relative_strength": 1.639917, "rate_of_change": 0.807761821324046, "market_dynamics": 0.98156, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.599739, "high": 86.77829, "low": 84.556023, "close": 84.6559, "volume": 254911}, "trend_line": 75.297487, "activity_lines": {"activity_5": 85.109813, "activity_10": 82.777504, "activity_20": 79.489365, "activity_30": 77.868858}, "trend_signal": 1, "fair_value": 62.901001, "relative_strength": -0.192821, "rate_of_change": 0.7852193556429377, "market_dynamics": 1.113733, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.665973, "high": 85.105433, "low": 81.749556, "close": 82.0392, "volume": 322121}, "trend_line": 75.810193, "activity_lines": {"activity_5": 84.22356, "activity_10": 83.016509, "activity_20": 79.873713, "activity_30": 78.303808}, "trend_signal": 1, "fair_value": 63.111128, "relative_strength": -1.300566, "rate_of_change": 0.6809071861853694, "market_dynamics": 0.91597, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.759496, "high": 84.735837, "low": 81.45487, "close": 83.6272, "volume": 437555}, "trend_line": 76.447573, "activity_lines": {"activity_5": 83.82884, "activity_10": 83.447918, "activity_20": 80.373775, "activity_30": 78.808131}, "trend_signal": 1, "fair_value": 63.32827, "relative_strength": -1.315381, "rate_of_change": 0.8407576537893887, "market_dynamics": 0.793377, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.117802, "high": 87.510301, "low": 81.979302, "close": 85.8844, "volume": 332180}, "trend_line": 77.16251, "activity_lines": {"activity_5": 84.316327, "activity_10": 84.119164, "activity_20": 81.065572, "activity_30": 79.416958}, "trend_signal": 1, "fair_value": 63.563425, "relative_strength": 2.468257, "rate_of_change": 0.9351990808131893, "market_dynamics": 0.685209, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.50613, "high": 91.287795, "low": 83.831959, "close": 87.053, "volume": 265639}, "trend_line": 77.805033, "activity_lines": {"activity_5": 85.2279, "activity_10": 84.825031, "activity_20": 81.831927, "activity_30": 80.055054}, "trend_signal": 1, "fair_value": 63.802971, "relative_strength": 3.751774, "rate_of_change": 0.8326880501943199, "market_dynamics": 0.785969, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.853251, "high": 91.887064, "low": 84.301387, "close": 90.1492, "volume": 546755}, "trend_line": 78.361273, "activity_lines": {"activity_5": 87.06032, "activity_10": 85.933036, "activity_20": 82.850711, "activity_30": 80.851452}, "trend_signal": 1, "fair_value": 64.037495, "relative_strength": 7.65026, "rate_of_change": 0.714915190640691, "market_dynamics": 1.084705, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.328988, "high": 95.882164, "low": 86.903198, "close": 95.2829, "volume": 495666}, "trend_line": 79.144817, "activity_lines": {"activity_5": 90.237753, "activity_10": 87.761876, "activity_20": 84.29375, "activity_30": 81.94317}, "trend_signal": 1, "fair_value": 64.316065, "relative_strength": 15.932579, "rate_of_change": 0.9999122908582742, "market_dynamics": 1.312902, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.282893, "high": 95.832218, "low": 89.759681, "close": 92.2666, "volume": 347769}, "trend_line": 79.722437, "activity_lines": {"activity_5": 91.52684, "activity_10": 88.791195, "activity_20": 85.36603, "activity_30": 82.789737}, "trend_signal": 1, "fair_value": 64.568592, "relative_strength": 13.550241, "rate_of_change": 0.7298266922519968, "market_dynamics": 1.418802, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.186647, "high": 94.783454, "low": 90.68849, "close": 92.3065, "volume": 353681}, "trend_line": 80.29507, "activity_lines": {"activity_5": 92.253267, "activity_10": 89.706089, "activity_20": 86.367515, "activity_30": 83.601612}, "trend_signal": 1, "fair_value": 64.819476, "relative_strength": 12.21832, "rate_of_change": 0.7182833610568078, "market_dynamics": 1.478984, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.44636, "high": 93.200433, "low": 85.879432, "close": 86.3938, "volume": 589814}, "trend_line": 80.84747, "activity_lines": {"activity_5": 90.580653, "activity_10": 89.438605, "activity_20": 86.723971, "activity_30": 83.995078}, "trend_signal": 1, "fair_value": 65.036635, "relative_strength": 5.383955, "rate_of_change": 0.6879625361806221, "market_dynamics": 1.233144, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.87563, "high": 89.140385, "low": 81.864333, "close": 82.948, "volume": 643462}, "trend_line": 81.26739, "activity_lines": {"activity_5": 87.803387, "activity_10": 88.526265, "activity_20": 86.672454, "activity_30": 84.130596}, "trend_signal": 1, "fair_value": 65.275494, "relative_strength": 2.56668, "rate_of_change": 0.5193978240753913, "market_dynamics": 0.740869, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.398663, "high": 85.594732, "low": 80.011599, "close": 81.7994, "volume": 743710}, "trend_line": 81.50807, "activity_lines": {"activity_5": 85.123333, "activity_10": 87.436142, "activity_20": 86.438123, "activity_30": 84.16492}, "trend_signal": 1, "fair_value": 65.524863, "relative_strength": 2.40744, "rate_of_change": 0.296158151504555, "market_dynamics": 0.269504, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.53, "high": 83.57, "low": 79.55, "close": 81.62, "volume": 836000}, "trend_line": 81.60381, "activity_lines": {"activity_5": 83.28238, "activity_10": 86.31776, "activity_20": 86.16262, "activity_30": 84.172141}, "trend_signal": 1, "fair_value": 65.769281, "relative_strength": 4.367641, "rate_of_change": 0.11746076186074847, "market_dynamics": -0.195454, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.35, "high": 84.99, "low": 81.77, "close": 83.42, "volume": 487354}, "trend_line": 81.778833, "activity_lines": {"activity_5": 82.7512, "activity_10": 85.563145, "activity_20": 86.023433, "activity_30": 84.289314}, "trend_signal": 1, "fair_value": 66.025807, "relative_strength": 10.309856, "rate_of_change": 0.2144789563134493, "market_dynamics": -0.538103, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.96, "high": 87.45, "low": 81.51, "close": 87.25, "volume": 362932}, "trend_line": 82.08252, "activity_lines": {"activity_5": 84.08912, "activity_10": 85.549702, "activity_20": 86.214163, "activity_30": 84.642293}, "trend_signal": 1, "fair_value": 66.311129, "relative_strength": 11.017921, "rate_of_change": 0.37135159412215685, "market_dynamics": -0.601194, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.08, "high": 92.69, "low": 85.25, "close": 90.79, "volume": 457957}, "trend_line": 82.556567, "activity_lines": {"activity_5": 86.54996, "activity_10": 86.176313, "activity_20": 86.698982, "activity_30": 85.204066}, "trend_signal": 1, "fair_value": 66.629409, "relative_strength": 10.456406, "rate_of_change": 0.5775249102975868, "market_dynamics": -0.490078, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.33, "high": 94.09, "low": 89.54, "close": 92.77, "volume": 575341}, "trend_line": 83.057253, "activity_lines": {"activity_5": 89.148, "activity_10": 87.151273, "activity_20": 87.313649, "activity_30": 85.862997}, "trend_signal": 1, "fair_value": 66.963992, "relative_strength": 6.413925, "rate_of_change": 0.6064762843154582, "market_dynamics": -0.29645, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.19, "high": 93.56, "low": 86.65, "close": 88.39, "volume": 614555}, "trend_line": 83.450197, "activity_lines": {"activity_5": 89.554667, "activity_10": 87.375558, "activity_20": 87.457373, "activity_30": 86.207045}, "trend_signal": 1, "fair_value": 67.268281, "relative_strength": -0.866121, "rate_of_change": 0.4731001638111002, "market_dynamics": -0.144015, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.53, "high": 93.22, "low": 88.53, "close": 90.87, "volume": 565060}, "trend_line": 83.97571, "activity_lines": {"activity_5": 90.336667, "activity_10": 88.121236, "activity_20": 87.82388, "activity_30": 86.685742}, "trend_signal": 1, "fair_value": 67.605258, "relative_strength": 0.379127, "rate_of_change": 0.6297324858322427, "market_dynamics": -0.012534, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.32, "high": 93.7, "low": 89.24, "close": 91.065, "volume": 499355}, "trend_line": 84.690037, "activity_lines": {"activity_5": 90.687, "activity_10": 88.928487, "activity_20": 88.187686, "activity_30": 87.143116}, "trend_signal": 1, "fair_value": 67.951912, "relative_strength": -4.519408, "rate_of_change": 0.8506352610772773, "market_dynamics": -0.030732, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.47, "high": 91.7, "low": 86.5601, "close": 87.58, "volume": 417940}, "trend_line": 85.358397, "activity_lines": {"activity_5": 89.621333, "activity_10": 89.017171, "activity_20": 88.192538, "activity_30": 87.329565}, "trend_signal": 1, "fair_value": 68.265835, "relative_strength": -7.713922, "rate_of_change": 0.7891837383422005, "market_dynamics": -0.273708, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.1, "high": 91.8, "low": 87.4, "close": 90.88, "volume": 434800}, "trend_line": 85.829683, "activity_lines": {"activity_5": 89.869667, "activity_10": 89.621636, "activity_20": 88.497751, "activity_30": 87.685797}, "trend_signal": 1, "fair_value": 68.595272, "relative_strength": -5.298838, "rate_of_change": 0.5521261136148168, "market_dynamics": -0.300745, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.99, "high": 93.0, "low": 90.25, "close": 92.15, "volume": 255072}, "trend_line": 86.426477, "activity_lines": {"activity_5": 90.667333, "activity_10": 90.291909, "activity_20": 88.881818, "activity_30": 88.09356}, "trend_signal": 1, "fair_value": 68.925501, "relative_strength": -6.609853, "rate_of_change": 0.6953235514105333, "market_dynamics": -0.306416, "expectation": {"probability": 51.5522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/724e1156-7f5a-4c4e-8dac-0adae7706251/", "share_image": "https://sharemaestro.com/terminal/724e1156-7f5a-4c4e-8dac-0adae7706251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}