{"ticker": {"uuid": "724e1156-7f5a-4c4e-8dac-0adae7706251", "symbol": "QCRH", "name": "QCR Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QCRH rose 9.29%, moving from 88.30 to 96.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.16, "high": 97.85, "low": 93.655, "close": 96.5, "volume": 497728}, "trend_line": 89.347001, "activity_lines": {"activity_5": 96.670578, "activity_10": 95.214916, "activity_20": 92.6278, "activity_30": 91.19856}, "trend_signal": 1, "fair_value": 70.923359, "relative_strength": -1.012777, "rate_of_change": 0.3815492002832943, "market_dynamics": 1.04002, "expectation": {"probability": 51.0986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.365697, "high": 47.221744, "low": 43.019642, "close": 46.158859, "volume": 476533}, "trend_line": 44.794945, "activity_lines": {"activity_5": 43.304066, "activity_10": 42.546574, "activity_20": 41.610328, "activity_30": 42.845997}, "trend_signal": 0, "fair_value": 46.995149, "relative_strength": -23.043496, "rate_of_change": -0.23000469974161314, "market_dynamics": 0.819408, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.094592, "high": 53.000871, "low": 46.094592, "close": 51.849, "volume": 500310}, "trend_line": 44.891538, "activity_lines": {"activity_5": 46.468331, "activity_10": 44.376616, "activity_20": 42.579094, "activity_30": 43.301098}, "trend_signal": 0, "fair_value": 47.141054, "relative_strength": -14.802918, "rate_of_change": 0.2156337059907063, "market_dynamics": 1.103297, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.908324, "high": 52.639984, "low": 49.831991, "close": 52.274154, "volume": 429046}, "trend_line": 44.993757, "activity_lines": {"activity_5": 49.012334, "activity_10": 46.042475, "activity_20": 43.558775, "activity_30": 43.777395}, "trend_signal": 0, "fair_value": 47.274146, "relative_strength": -11.069395, "rate_of_change": 0.2277021562504835, "market_dynamics": 1.388149, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.353253, "high": 53.46063, "low": 51.058016, "close": 52.808069, "volume": 290395}, "trend_line": 45.097338, "activity_lines": {"activity_5": 50.95387, "activity_10": 47.572174, "activity_20": 44.54444, "activity_30": 44.281544}, "trend_signal": 0, "fair_value": 47.412158, "relative_strength": -8.324406, "rate_of_change": 0.23021193806953788, "market_dynamics": 1.38664, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.462013, "high": 52.52628, "low": 50.603201, "close": 50.870158, "volume": 298845}, "trend_line": 45.154729, "activity_lines": {"activity_5": 51.484159, "activity_10": 48.527407, "activity_20": 45.300956, "activity_30": 44.653984}, "trend_signal": 0, "fair_value": 47.549479, "relative_strength": -9.195614, "rate_of_change": 0.12726028307924211, "market_dynamics": 1.290819, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.058016, "high": 52.62021, "low": 48.92236, "close": 52.214831, "volume": 399880}, "trend_line": 45.240837, "activity_lines": {"activity_5": 51.95842, "activity_10": 49.618515, "activity_20": 46.149757, "activity_30": 45.109475}, "trend_signal": 0, "fair_value": 47.692987, "relative_strength": -7.793727, "rate_of_change": 0.19069541974218437, "market_dynamics": 1.229927, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.343365, "high": 53.475461, "low": 51.453508, "close": 52.98604, "volume": 358501}, "trend_line": 45.223468, "activity_lines": {"activity_5": 52.286019, "activity_10": 50.674209, "activity_20": 47.026671, "activity_30": 45.609165}, "trend_signal": 1, "fair_value": 47.842187, "relative_strength": -9.328899, "rate_of_change": -0.03839230472239536, "market_dynamics": 1.172401, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.738857, "high": 52.738857, "low": 48.736973, "close": 50.000075, "volume": 264497}, "trend_line": 45.164421, "activity_lines": {"activity_5": 51.542494, "activity_10": 50.958514, "activity_20": 47.562585, "activity_30": 45.917334}, "trend_signal": 1, "fair_value": 47.982917, "relative_strength": -12.826822, "rate_of_change": -0.1305671648180534, "market_dynamics": 1.054329, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.454891, "high": 51.275537, "low": 48.348896, "close": 49.138963, "volume": 362838}, "trend_line": 45.041826, "activity_lines": {"activity_5": 50.663537, "activity_10": 50.914753, "activity_20": 47.971404, "activity_30": 46.173756}, "trend_signal": 1, "fair_value": 48.11882, "relative_strength": -13.358236, "rate_of_change": -0.2714415402336209, "market_dynamics": 0.933606, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.16866, "high": 49.26765, "low": 47.406626, "close": 48.158955, "volume": 236229}, "trend_line": 44.876703, "activity_lines": {"activity_5": 49.702518, "activity_10": 50.550809, "activity_20": 48.24755, "activity_30": 46.374861}, "trend_signal": 1, "fair_value": 48.262698, "relative_strength": -11.581879, "rate_of_change": -0.36659925820947237, "market_dynamics": 0.61372, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.946319, "high": 49.475531, "low": 46.946319, "close": 48.030267, "volume": 219700}, "trend_line": 44.728986, "activity_lines": {"activity_5": 48.879349, "activity_10": 50.075237, "activity_20": 48.464308, "activity_30": 46.578316}, "trend_signal": 1, "fair_value": 48.394182, "relative_strength": -11.290917, "rate_of_change": -0.3291618816114903, "market_dynamics": 0.304662, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.951075, "high": 48.85189, "low": 46.347426, "close": 48.446028, "volume": 214348}, "trend_line": 44.822593, "activity_lines": {"activity_5": 48.473738, "activity_10": 49.641233, "activity_20": 48.667891, "activity_30": 46.818126}, "trend_signal": 1, "fair_value": 48.513637, "relative_strength": -11.417731, "rate_of_change": 0.20927592680057328, "market_dynamics": 0.134536, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.832286, "high": 49.930888, "low": 47.832286, "close": 48.020368, "volume": 185670}, "trend_line": 44.994849, "activity_lines": {"activity_5": 48.228908, "activity_10": 49.191708, "activity_20": 48.783893, "activity_30": 47.024434}, "trend_signal": 1, "fair_value": 48.636054, "relative_strength": -11.442221, "rate_of_change": 0.3843061912995627, "market_dynamics": -0.07312, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.455927, "high": 50.079374, "low": 46.822284, "close": 47.25814, "volume": 248381}, "trend_line": 45.12195, "activity_lines": {"activity_5": 47.861983, "activity_10": 48.680938, "activity_20": 48.786473, "activity_30": 47.170453}, "trend_signal": 1, "fair_value": 48.742829, "relative_strength": -9.448321, "rate_of_change": 0.2824790010963169, "market_dynamics": -0.215601, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.05026, "high": 48.00057, "low": 45.372368, "close": 47.129452, "volume": 259974}, "trend_line": 45.247723, "activity_lines": {"activity_5": 47.57755, "activity_10": 48.247678, "activity_20": 48.745052, "activity_30": 47.299969}, "trend_signal": 1, "fair_value": 48.850906, "relative_strength": -6.70262, "rate_of_change": 0.2787401696956855, "market_dynamics": -0.371713, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.654103, "high": 51.752316, "low": 46.525609, "close": 50.475336, "volume": 323126}, "trend_line": 45.507077, "activity_lines": {"activity_5": 48.477045, "activity_10": 48.490773, "activity_20": 49.011653, "activity_30": 47.637234}, "trend_signal": 1, "fair_value": 48.974177, "relative_strength": -5.578299, "rate_of_change": 0.5731868540655667, "market_dynamics": -0.400524, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.307052, "high": 50.554529, "low": 48.20845, "close": 48.614312, "volume": 169083}, "trend_line": 45.757717, "activity_lines": {"activity_5": 48.593194, "activity_10": 48.427128, "activity_20": 49.063298, "activity_30": 47.837701}, "trend_signal": 1, "fair_value": 49.055003, "relative_strength": -11.042084, "rate_of_change": 0.5507714767089898, "market_dynamics": -0.517689, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.297542, "high": 52.821415, "low": 47.951075, "close": 51.633527, "volume": 449061}, "trend_line": 46.127757, "activity_lines": {"activity_5": 49.704529, "activity_10": 48.991916, "activity_20": 49.363463, "activity_30": 48.216785}, "trend_signal": 1, "fair_value": 49.158497, "relative_strength": -6.815891, "rate_of_change": 0.808694192500913, "market_dynamics": -0.33087, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.376151, "high": 52.168077, "low": 50.22786, "close": 50.782207, "volume": 122979}, "trend_line": 46.4579, "activity_lines": {"activity_5": 50.291214, "activity_10": 49.37222, "activity_20": 49.529855, "activity_30": 48.517073}, "trend_signal": 1, "fair_value": 49.253658, "relative_strength": -8.560078, "rate_of_change": 0.7157144016345725, "market_dynamics": -0.286817, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.831703, "high": 52.257069, "low": 48.975628, "close": 51.841407, "volume": 260398}, "trend_line": 46.91057, "activity_lines": {"activity_5": 50.996027, "activity_10": 49.915229, "activity_20": 49.752107, "activity_30": 48.864396}, "trend_signal": 1, "fair_value": 49.352419, "relative_strength": -6.183792, "rate_of_change": 0.9743660389298648, "market_dynamics": -0.222137, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.762215, "high": 54.098394, "low": 49.787351, "close": 54.098394, "volume": 212693}, "trend_line": 47.482246, "activity_lines": {"activity_5": 52.139039, "activity_10": 50.801645, "activity_20": 50.148668, "activity_30": 49.328126}, "trend_signal": 1, "fair_value": 49.454955, "relative_strength": -2.1972, "rate_of_change": 1.218650722001467, "market_dynamics": 0.080626, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.009303, "high": 60.475239, "low": 53.692533, "close": 57.482691, "volume": 375770}, "trend_line": 48.112756, "activity_lines": {"activity_5": 54.168613, "activity_10": 52.193059, "activity_20": 50.829735, "activity_30": 49.973316}, "trend_signal": 1, "fair_value": 49.571125, "relative_strength": 0.973135, "rate_of_change": 1.3278857954613053, "market_dynamics": 0.365679, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.829509, "high": 60.286966, "low": 56.33819, "close": 58.493419, "volume": 336719}, "trend_line": 48.747663, "activity_lines": {"activity_5": 55.943871, "activity_10": 53.603938, "activity_20": 51.580235, "activity_30": 50.643036}, "trend_signal": 1, "fair_value": 49.697469, "relative_strength": 2.371622, "rate_of_change": 1.3196230122423365, "market_dynamics": 0.843902, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.627192, "high": 60.088784, "low": 57.859237, "close": 57.859237, "volume": 141578}, "trend_line": 49.323252, "activity_lines": {"activity_5": 57.050409, "activity_10": 54.709092, "activity_20": 52.240721, "activity_30": 51.23088}, "trend_signal": 1, "fair_value": 49.820437, "relative_strength": 1.538072, "rate_of_change": 1.180751988049137, "market_dynamics": 1.089024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.234963, "high": 58.899692, "low": 55.798144, "close": 56.244053, "volume": 199594}, "trend_line": 49.701501, "activity_lines": {"activity_5": 57.14675, "activity_10": 55.327829, "activity_20": 52.723327, "activity_30": 51.677383}, "trend_signal": 1, "fair_value": 49.930044, "relative_strength": 2.483368, "rate_of_change": 0.7668776584317755, "market_dynamics": 1.208256, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.362963, "high": 56.680054, "low": 54.16116, "close": 54.965779, "volume": 205872}, "trend_line": 50.115196, "activity_lines": {"activity_5": 56.52349, "activity_10": 55.548433, "activity_20": 53.058603, "activity_30": 52.017014}, "trend_signal": 1, "fair_value": 50.026573, "relative_strength": -2.382553, "rate_of_change": 0.8323591675832829, "market_dynamics": 1.005733, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.212688, "high": 55.639598, "low": 52.736232, "close": 55.490962, "volume": 180880}, "trend_line": 50.617585, "activity_lines": {"activity_5": 56.017465, "activity_10": 55.78288, "activity_20": 53.430796, "activity_30": 52.363838}, "trend_signal": 1, "fair_value": 50.126469, "relative_strength": -3.584608, "rate_of_change": 1.0024683930199552, "market_dynamics": 0.751521, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.095417, "high": 61.436422, "low": 55.893271, "close": 61.02024, "volume": 416992}, "trend_line": 51.29934, "activity_lines": {"activity_5": 57.487315, "activity_10": 56.897621, "activity_20": 54.317659, "activity_30": 53.034977}, "trend_signal": 1, "fair_value": 50.274772, "relative_strength": 5.732135, "rate_of_change": 1.346873818654135, "market_dynamics": 0.876567, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.980603, "high": 62.367877, "low": 55.590053, "close": 56.144962, "volume": 261559}, "trend_line": 51.793209, "activity_lines": {"activity_5": 57.163618, "activity_10": 56.95528, "activity_20": 54.687733, "activity_30": 53.347597}, "trend_signal": 1, "fair_value": 50.376167, "relative_strength": -3.278715, "rate_of_change": 0.962719988210368, "market_dynamics": 0.789564, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.570235, "high": 57.195327, "low": 54.698234, "close": 57.066509, "volume": 256600}, "trend_line": 52.25188, "activity_lines": {"activity_5": 57.261388, "activity_10": 57.082988, "activity_20": 55.112211, "activity_30": 53.68781}, "trend_signal": 1, "fair_value": 50.485724, "relative_strength": -2.901216, "rate_of_change": 0.8855813510222981, "market_dynamics": 0.753371, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.630508, "high": 59.454602, "low": 54.014506, "close": 56.471963, "volume": 301542}, "trend_line": 52.59565, "activity_lines": {"activity_5": 57.106145, "activity_10": 57.007595, "activity_20": 55.437649, "activity_30": 53.960074}, "trend_signal": 1, "fair_value": 50.58815, "relative_strength": -1.828919, "rate_of_change": 0.6579093422093124, "market_dynamics": 0.727197, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.758507, "high": 57.542146, "low": 54.90137, "close": 57.026872, "volume": 155508}, "trend_line": 52.768246, "activity_lines": {"activity_5": 57.03546, "activity_10": 56.989938, "activity_20": 55.775737, "activity_30": 54.245959}, "trend_signal": 1, "fair_value": 50.694447, "relative_strength": -1.527036, "rate_of_change": 0.3281564159773644, "market_dynamics": 0.304553, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.561145, "high": 57.497555, "low": 55.109461, "close": 56.273781, "volume": 301572}, "trend_line": 52.901567, "activity_lines": {"activity_5": 56.611351, "activity_10": 56.843644, "activity_20": 56.001241, "activity_30": 54.472123}, "trend_signal": 1, "fair_value": 50.779259, "relative_strength": -4.057441, "rate_of_change": 0.2526538403417886, "market_dynamics": 0.166338, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.590872, "high": 57.93851, "low": 55.907144, "close": 57.076418, "volume": 369294}, "trend_line": 53.043845, "activity_lines": {"activity_5": 56.771218, "activity_10": 56.883641, "activity_20": 56.263884, "activity_30": 54.741468}, "trend_signal": 1, "fair_value": 50.844668, "relative_strength": -0.804459, "rate_of_change": 0.26894855496435005, "market_dynamics": 0.07181, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.977327, "high": 56.977327, "low": 55.089181, "close": 55.520689, "volume": 293735}, "trend_line": 53.198863, "activity_lines": {"activity_5": 56.350411, "activity_10": 56.655011, "activity_20": 56.331609, "activity_30": 54.901264}, "trend_signal": 1, "fair_value": 50.89665, "relative_strength": -2.182496, "rate_of_change": 0.2922450286173739, "market_dynamics": -0.171295, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.49093, "high": 58.318051, "low": 54.022811, "close": 56.810253, "volume": 329765}, "trend_line": 53.352043, "activity_lines": {"activity_5": 56.462514, "activity_10": 56.673999, "activity_20": 56.482192, "activity_30": 55.134257}, "trend_signal": 1, "fair_value": 50.961977, "relative_strength": -2.640074, "rate_of_change": 0.2879384847003196, "market_dynamics": -0.229373, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.998728, "high": 60.579748, "low": 56.537461, "close": 60.252397, "volume": 262247}, "trend_line": 53.594255, "activity_lines": {"activity_5": 57.699445, "activity_10": 57.285296, "activity_20": 56.930431, "activity_30": 55.579441}, "trend_signal": 1, "fair_value": 51.047364, "relative_strength": 3.814663, "rate_of_change": 0.4539882380886426, "market_dynamics": -0.230619, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.034163, "high": 60.034163, "low": 56.790414, "close": 57.008647, "volume": 223577}, "trend_line": 53.827874, "activity_lines": {"activity_5": 57.640092, "activity_10": 57.220248, "activity_20": 57.014322, "activity_30": 55.799725}, "trend_signal": 1, "fair_value": 51.111329, "relative_strength": -0.901677, "rate_of_change": 0.43590306461019834, "market_dynamics": -0.410077, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.544313, "high": 58.387489, "low": 54.389841, "close": 55.629806, "volume": 219354}, "trend_line": 54.044236, "activity_lines": {"activity_5": 57.072134, "activity_10": 56.977441, "activity_20": 56.9413, "activity_30": 55.915978}, "trend_signal": 1, "fair_value": 51.161691, "relative_strength": -2.771185, "rate_of_change": 0.4019515985342401, "market_dynamics": -0.476209, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.937317, "high": 56.92929, "low": 53.933533, "close": 56.899531, "volume": 231192}, "trend_line": 54.335588, "activity_lines": {"activity_5": 57.023858, "activity_10": 56.974858, "activity_20": 56.96612, "activity_30": 56.100191}, "trend_signal": 1, "fair_value": 51.223139, "relative_strength": 4.983813, "rate_of_change": 0.5390991187293376, "market_dynamics": -0.520753, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.820173, "high": 58.238693, "low": 55.520689, "close": 55.758762, "volume": 315933}, "trend_line": 54.593205, "activity_lines": {"activity_5": 56.503403, "activity_10": 56.767899, "activity_20": 56.858208, "activity_30": 56.192008}, "trend_signal": 1, "fair_value": 51.278215, "relative_strength": -1.04986, "rate_of_change": 0.4741220431809742, "market_dynamics": -0.650002, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.83812, "high": 57.474874, "low": 54.360081, "close": 56.830092, "volume": 261583}, "trend_line": 54.872674, "activity_lines": {"activity_5": 56.410157, "activity_10": 56.768695, "activity_20": 56.844422, "activity_30": 56.336324}, "trend_signal": 1, "fair_value": 51.339343, "relative_strength": -0.350534, "rate_of_change": 0.5119116930394652, "market_dynamics": -0.694549, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.415356, "high": 59.091789, "low": 56.967282, "close": 58.734679, "volume": 171195}, "trend_line": 55.229817, "activity_lines": {"activity_5": 57.179928, "activity_10": 57.119357, "activity_20": 57.015132, "activity_30": 56.585485}, "trend_signal": 1, "fair_value": 51.417383, "relative_strength": 1.182242, "rate_of_change": 0.6508576563992371, "market_dynamics": -0.533569, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.310023, "high": 60.391273, "low": 57.661663, "close": 59.498498, "volume": 204261}, "trend_line": 55.637829, "activity_lines": {"activity_5": 58.089236, "activity_10": 57.564152, "activity_20": 57.257439, "activity_30": 56.860884}, "trend_signal": 1, "fair_value": 51.502577, "relative_strength": 0.057989, "rate_of_change": 0.738753126775717, "market_dynamics": -0.389401, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.280264, "high": 59.657214, "low": 56.91937, "close": 57.554232, "volume": 233958}, "trend_line": 55.985322, "activity_lines": {"activity_5": 58.092542, "activity_10": 57.611406, "activity_20": 57.306771, "activity_30": 56.984523}, "trend_signal": 1, "fair_value": 51.571733, "relative_strength": -4.682892, "rate_of_change": 0.6245624716952793, "market_dynamics": -0.359556, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.841904, "high": 57.841904, "low": 54.925506, "close": 56.21507, "volume": 108911}, "trend_line": 56.176646, "activity_lines": {"activity_5": 57.605815, "activity_10": 57.378202, "activity_20": 57.222325, "activity_30": 56.999346}, "trend_signal": 1, "fair_value": 51.632242, "relative_strength": -5.536199, "rate_of_change": 0.34173957238292135, "market_dynamics": -0.45023, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.760654, "high": 56.770574, "low": 54.657673, "close": 55.679405, "volume": 236704}, "trend_line": 56.412149, "activity_lines": {"activity_5": 56.910112, "activity_10": 57.058426, "activity_20": 57.080914, "activity_30": 56.967265}, "trend_signal": 1, "fair_value": 51.693832, "relative_strength": -8.816107, "rate_of_change": 0.41921869098415265, "market_dynamics": -0.648127, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.510769, "high": 58.179175, "low": 54.41464, "close": 54.836228, "volume": 207232}, "trend_line": 56.518906, "activity_lines": {"activity_5": 56.010062, "activity_10": 56.668491, "activity_20": 56.858303, "activity_30": 56.865593}, "trend_signal": 0, "fair_value": 51.754864, "relative_strength": -13.213285, "rate_of_change": 0.18924469620897047, "market_dynamics": -0.960494, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.856089, "high": 55.938514, "low": 54.369495, "close": 55.26324, "volume": 202130}, "trend_line": 56.668274, "activity_lines": {"activity_5": 55.512247, "activity_10": 56.395693, "activity_20": 56.705808, "activity_30": 56.784582}, "trend_signal": 0, "fair_value": 51.801493, "relative_strength": -12.7561, "rate_of_change": 0.26427970845719395, "market_dynamics": -1.109649, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.491641, "high": 59.731965, "low": 55.342684, "close": 59.583008, "volume": 516909}, "trend_line": 56.926327, "activity_lines": {"activity_5": 56.736704, "activity_10": 56.914972, "activity_20": 56.968918, "activity_30": 56.97263}, "trend_signal": 0, "fair_value": 51.88046, "relative_strength": -6.066179, "rate_of_change": 0.4553747304885338, "market_dynamics": -0.713788, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.583008, "high": 59.771687, "low": 57.030869, "close": 57.358576, "volume": 157321}, "trend_line": 57.035, "activity_lines": {"activity_5": 57.084433, "activity_10": 56.981018, "activity_20": 57.008194, "activity_30": 57.000517}, "trend_signal": 0, "fair_value": 51.951696, "relative_strength": -12.70557, "rate_of_change": 0.19090112734657202, "market_dynamics": -0.714178, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.013989, "high": 63.78361, "low": 58.013989, "close": 63.038822, "volume": 312714}, "trend_line": 57.220204, "activity_lines": {"activity_5": 59.249343, "activity_10": 58.050749, "activity_20": 57.584224, "activity_30": 57.38786}, "trend_signal": 1, "fair_value": 52.060349, "relative_strength": -3.973383, "rate_of_change": 0.32471990882792306, "market_dynamics": -0.111918, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.555208, "high": 69.513509, "low": 63.555208, "close": 67.656505, "volume": 609994}, "trend_line": 57.525641, "activity_lines": {"activity_5": 62.462853, "activity_10": 59.847172, "activity_20": 58.571405, "activity_30": 58.06117}, "trend_signal": 1, "fair_value": 52.200673, "relative_strength": 7.017812, "rate_of_change": 0.5337922248581947, "market_dynamics": 0.558353, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.666436, "high": 76.435068, "low": 66.871996, "close": 75.422157, "volume": 521993}, "trend_line": 58.111071, "activity_lines": {"activity_5": 67.410229, "activity_10": 62.893318, "activity_20": 60.243968, "activity_30": 59.215784}, "trend_signal": 1, "fair_value": 52.375962, "relative_strength": 21.991099, "rate_of_change": 1.0176853135804298, "market_dynamics": 0.891795, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.968335, "high": 79.056721, "low": 69.384413, "close": 70.993154, "volume": 491390}, "trend_line": 58.602708, "activity_lines": {"activity_5": 69.537342, "activity_10": 64.844668, "activity_20": 61.407361, "activity_30": 60.046886}, "trend_signal": 1, "fair_value": 52.5152, "relative_strength": 18.181438, "rate_of_change": 0.8460298382729812, "market_dynamics": 1.550912, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.616783, "high": 71.51947, "low": 66.812413, "close": 69.622745, "volume": 324628}, "trend_line": 59.091273, "activity_lines": {"activity_5": 70.446976, "activity_10": 66.30251, "activity_20": 62.36656, "activity_30": 60.757856}, "trend_signal": 1, "fair_value": 52.647098, "relative_strength": 15.317394, "rate_of_change": 0.8336901427831649, "market_dynamics": 1.546399, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.059687, "high": 72.979254, "low": 67.914798, "close": 71.668428, "volume": 227605}, "trend_line": 59.630522, "activity_lines": {"activity_5": 71.220893, "activity_10": 67.888518, "activity_20": 63.459574, "activity_30": 61.569285}, "trend_signal": 1, "fair_value": 52.798827, "relative_strength": 12.426805, "rate_of_change": 0.9125696107443786, "market_dynamics": 1.375127, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.926621, "high": 76.444999, "low": 70.506559, "close": 75.928613, "volume": 330911}, "trend_line": 60.127468, "activity_lines": {"activity_5": 72.839565, "activity_10": 69.958396, "activity_20": 64.903958, "activity_30": 62.620775}, "trend_signal": 1, "fair_value": 52.959783, "relative_strength": 17.644603, "rate_of_change": 0.8333752302218673, "market_dynamics": 1.267148, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.86208, "high": 77.785617, "low": 75.561184, "close": 76.593957, "volume": 388735}, "trend_line": 60.809101, "activity_lines": {"activity_5": 74.128544, "activity_10": 71.765747, "activity_20": 66.321614, "activity_30": 63.683129}, "trend_signal": 1, "fair_value": 53.126826, "relative_strength": 19.27185, "rate_of_change": 1.1336466055746734, "market_dynamics": 1.209846, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.27618, "high": 77.140134, "low": 72.343702, "close": 72.552242, "volume": 296964}, "trend_line": 61.325292, "activity_lines": {"activity_5": 73.992165, "activity_10": 72.45041, "activity_20": 67.254514, "activity_30": 64.440751}, "trend_signal": 1, "fair_value": 53.277126, "relative_strength": 19.469849, "rate_of_change": 0.8488712898419584, "market_dynamics": 1.123855, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.730992, "high": 74.300396, "low": 70.566142, "close": 73.823347, "volume": 305703}, "trend_line": 61.903672, "activity_lines": {"activity_5": 74.175549, "activity_10": 73.130378, "activity_20": 68.233936, "activity_30": 65.247077}, "trend_signal": 1, "fair_value": 53.430988, "relative_strength": 14.39197, "rate_of_change": 0.943134522702318, "market_dynamics": 1.083149, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.081748, "high": 77.719248, "low": 72.377292, "close": 75.075601, "volume": 417493}, "trend_line": 62.505296, "activity_lines": {"activity_5": 74.49631, "activity_10": 73.73867, "activity_20": 69.246598, "activity_30": 66.096879}, "trend_signal": 1, "fair_value": 53.58898, "relative_strength": 14.291238, "rate_of_change": 0.9718712647611616, "market_dynamics": 1.016619, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.224678, "high": 75.612281, "low": 71.875396, "close": 71.885335, "volume": 210092}, "trend_line": 63.025681, "activity_lines": {"activity_5": 73.526504, "activity_10": 73.548063, "activity_20": 69.868542, "activity_30": 66.702043}, "trend_signal": 1, "fair_value": 53.723756, "relative_strength": 8.120022, "rate_of_change": 0.8325454534284541, "market_dynamics": 0.705139, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.885335, "high": 74.618428, "low": 70.533696, "close": 74.588613, "volume": 318351}, "trend_line": 63.609421, "activity_lines": {"activity_5": 73.727343, "activity_10": 73.772073, "activity_20": 70.685318, "activity_30": 67.448039}, "trend_signal": 1, "fair_value": 53.87209, "relative_strength": 11.750872, "rate_of_change": 0.9261938796028223, "market_dynamics": 0.591821, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.121502, "high": 77.649678, "low": 73.316482, "close": 77.351522, "volume": 329970}, "trend_line": 64.337116, "activity_lines": {"activity_5": 74.982841, "activity_10": 74.513585, "activity_20": 71.693371, "activity_30": 68.334626}, "trend_signal": 1, "fair_value": 54.037506, "relative_strength": 14.080343, "rate_of_change": 1.1440050680543015, "market_dynamics": 0.531804, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.43103, "high": 81.495886, "low": 76.586256, "close": 80.293325, "volume": 391421}, "trend_line": 65.119885, "activity_lines": {"activity_5": 76.898988, "activity_10": 75.674364, "activity_20": 72.887323, "activity_30": 69.364059}, "trend_signal": 1, "fair_value": 54.222848, "relative_strength": 17.688804, "rate_of_change": 1.2166678406909037, "market_dynamics": 0.458902, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.263509, "high": 80.263509, "low": 76.775088, "close": 78.17642, "volume": 313800}, "trend_line": 65.717352, "activity_lines": {"activity_5": 77.678168, "activity_10": 76.256241, "activity_20": 73.765007, "activity_30": 70.206416}, "trend_signal": 1, "fair_value": 54.377398, "relative_strength": 14.064845, "rate_of_change": 0.9174877996175959, "market_dynamics": 0.448147, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.259719, "high": 82.609001, "low": 77.709309, "close": 77.888202, "volume": 309012}, "trend_line": 66.413337, "activity_lines": {"activity_5": 78.154555, "activity_10": 76.667387, "activity_20": 74.508113, "activity_30": 70.991632}, "trend_signal": 1, "fair_value": 54.499617, "relative_strength": 15.138473, "rate_of_change": 1.0590581921194773, "market_dynamics": 0.323516, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.937895, "high": 91.235638, "low": 76.327854, "close": 88.432975, "volume": 570499}, "trend_line": 67.506776, "activity_lines": {"activity_5": 81.745674, "activity_10": 78.960136, "activity_20": 76.145711, "activity_30": 72.412254}, "trend_signal": 1, "fair_value": 54.708537, "relative_strength": 23.20692, "rate_of_change": 1.646414785632596, "market_dynamics": 0.505155, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.192094, "high": 93.143835, "low": 88.974625, "close": 89.337381, "volume": 374620}, "trend_line": 68.588038, "activity_lines": {"activity_5": 84.715305, "activity_10": 81.202067, "activity_20": 77.711493, "activity_30": 73.82068}, "trend_signal": 1, "fair_value": 54.916656, "relative_strength": 28.072776, "rate_of_change": 1.6017088417909264, "market_dynamics": 0.637057, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.347319, "high": 92.294091, "low": 84.477443, "close": 92.095321, "volume": 253112}, "trend_line": 69.799256, "activity_lines": {"activity_5": 87.805192, "activity_10": 83.640258, "activity_20": 79.398247, "activity_30": 75.337279}, "trend_signal": 1, "fair_value": 55.160053, "relative_strength": 28.724347, "rate_of_change": 1.7659318378519626, "market_dynamics": 0.875822, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.428261, "high": 95.489326, "low": 91.235638, "close": 91.543733, "volume": 275076}, "trend_line": 70.956378, "activity_lines": {"activity_5": 89.924416, "activity_10": 85.645942, "activity_20": 80.867057, "activity_30": 76.740148}, "trend_signal": 1, "fair_value": 55.400856, "relative_strength": 26.177367, "rate_of_change": 1.6577855786886913, "market_dynamics": 1.164409, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.981028, "high": 92.328876, "low": 89.143579, "close": 89.834307, "volume": 343992}, "trend_line": 71.993032, "activity_lines": {"activity_5": 90.582678, "activity_10": 87.041401, "activity_20": 82.037326, "activity_30": 77.958079}, "trend_signal": 1, "fair_value": 55.63284, "relative_strength": 19.372241, "rate_of_change": 1.4609736703302396, "market_dynamics": 1.104335, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.092708, "high": 90.922575, "low": 87.359615, "close": 87.886356, "volume": 394987}, "trend_line": 72.939294, "activity_lines": {"activity_5": 89.795215, "activity_10": 87.756342, "activity_20": 82.916468, "activity_30": 78.983455}, "trend_signal": 1, "fair_value": 55.854095, "relative_strength": 15.536743, "rate_of_change": 1.3143799805514573, "market_dynamics": 1.083757, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.83663, "high": 88.483073, "low": 79.93014, "close": 81.173299, "volume": 523527}, "trend_line": 73.726596, "activity_lines": {"activity_5": 86.806508, "activity_10": 87.008951, "activity_20": 83.096917, "activity_30": 79.514681}, "trend_signal": 1, "fair_value": 56.02653, "relative_strength": 8.970014, "rate_of_change": 1.0793935022184296, "market_dynamics": 0.852414, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.735707, "high": 82.257333, "low": 79.850578, "close": 80.337896, "volume": 278236}, "trend_line": 74.53069, "activity_lines": {"activity_5": 84.083606, "activity_10": 86.04018, "activity_20": 83.149328, "activity_30": 79.941216}, "trend_signal": 1, "fair_value": 56.189141, "relative_strength": 6.707332, "rate_of_change": 1.090643056408038, "market_dynamics": 0.392109, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.129045, "high": 81.02412, "low": 77.692454, "close": 79.243916, "volume": 257810}, "trend_line": 75.316174, "activity_lines": {"activity_5": 81.779872, "activity_10": 84.871694, "activity_20": 83.046525, "activity_30": 80.245295}, "trend_signal": 1, "fair_value": 56.324604, "relative_strength": 5.917775, "rate_of_change": 1.0539067865868363, "market_dynamics": -0.130876, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.263807, "high": 80.596473, "low": 75.091766, "close": 76.170828, "volume": 229982}, "trend_line": 76.027327, "activity_lines": {"activity_5": 79.271763, "activity_10": 83.125056, "activity_20": 82.614974, "activity_30": 80.300434}, "trend_signal": 1, "fair_value": 56.42426, "relative_strength": 3.886432, "rate_of_change": 0.9442234811343388, "market_dynamics": -0.769131, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.802853, "high": 81.581055, "low": 75.355315, "close": 80.258334, "volume": 651789}, "trend_line": 76.860497, "activity_lines": {"activity_5": 79.037055, "activity_10": 82.152826, "activity_20": 82.571555, "activity_30": 80.573403}, "trend_signal": 1, "fair_value": 56.573525, "relative_strength": 6.108031, "rate_of_change": 1.0958822740144416, "market_dynamics": -0.934625, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.636254, "high": 82.008701, "low": 76.53383, "close": 78.319006, "volume": 363427}, "trend_line": 77.485031, "activity_lines": {"activity_5": 78.664439, "activity_10": 80.97662, "activity_20": 82.325989, "activity_30": 80.6675}, "trend_signal": 1, "fair_value": 56.72244, "relative_strength": 1.960433, "rate_of_change": 0.8125552453817874, "market_dynamics": -0.983465, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.259334, "high": 80.318005, "low": 76.180773, "close": 77.334424, "volume": 357262}, "trend_line": 78.150892, "activity_lines": {"activity_5": 78.153915, "activity_10": 79.821734, "activity_20": 81.959193, "activity_30": 80.657783}, "trend_signal": 1, "fair_value": 56.860827, "relative_strength": 1.871716, "rate_of_change": 0.8593414642887508, "market_dynamics": -0.985928, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.584057, "high": 78.865996, "low": 74.599475, "close": 77.19519, "volume": 351462}, "trend_line": 78.622771, "activity_lines": {"activity_5": 77.797211, "activity_10": 78.909912, "activity_20": 81.562417, "activity_30": 80.596125}, "trend_signal": 0, "fair_value": 56.991967, "relative_strength": 1.347529, "rate_of_change": 0.6038050083932519, "market_dynamics": -0.903641, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.573111, "high": 78.249389, "low": 75.623838, "close": 76.906778, "volume": 360545}, "trend_line": 78.931114, "activity_lines": {"activity_5": 77.480951, "activity_10": 78.206534, "activity_20": 81.12808, "activity_30": 80.485416}, "trend_signal": 0, "fair_value": 57.124341, "relative_strength": -2.03057, "rate_of_change": 0.39218027560996754, "market_dynamics": -1.03156, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.687982, "high": 77.827411, "low": 75.086793, "close": 76.160882, "volume": 302200}, "trend_line": 78.955738, "activity_lines": {"activity_5": 76.866996, "activity_10": 77.602585, "activity_20": 80.598793, "activity_30": 80.306691}, "trend_signal": 0, "fair_value": 57.257786, "relative_strength": -0.930271, "rate_of_change": 0.03119682309311239, "market_dynamics": -1.05736, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.449295, "high": 77.00623, "low": 72.426433, "close": 74.917723, "volume": 436582}, "trend_line": 79.086557, "activity_lines": {"activity_5": 76.111819, "activity_10": 76.985797, "activity_20": 79.943623, "activity_30": 80.046174}, "trend_signal": 0, "fair_value": 57.392889, "relative_strength": 0.617235, "rate_of_change": 0.16568650146744554, "market_dynamics": -1.032983, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.96745, "high": 76.126074, "low": 68.880944, "close": 71.416988, "volume": 374225}, "trend_line": 79.146365, "activity_lines": {"activity_5": 74.416482, "activity_10": 75.84625, "activity_20": 78.96664, "activity_30": 79.551363}, "trend_signal": 0, "fair_value": 57.506999, "relative_strength": -1.077197, "rate_of_change": 0.0756234716350136, "market_dynamics": -1.074283, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.313063, "high": 73.535331, "low": 70.114158, "close": 73.316535, "volume": 577121}, "trend_line": 79.201302, "activity_lines": {"activity_5": 73.748823, "activity_10": 75.214273, "activity_20": 78.212834, "activity_30": 79.175245}, "trend_signal": 0, "fair_value": 57.618875, "relative_strength": 3.793875, "rate_of_change": 0.06941190539830269, "market_dynamics": -1.044528, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.96845, "high": 75.101711, "low": 71.17638, "close": 71.435167, "volume": 443898}, "trend_line": 79.05152, "activity_lines": {"activity_5": 72.712618, "activity_10": 74.348, "activity_20": 77.302992, "activity_30": 78.674204}, "trend_signal": 0, "fair_value": 57.715857, "relative_strength": 0.610189, "rate_of_change": -0.18911557792320366, "market_dynamics": -1.056693, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.659428, "high": 74.30173, "low": 71.126613, "close": 71.62428, "volume": 298559}, "trend_line": 78.885864, "activity_lines": {"activity_5": 72.104225, "activity_10": 73.602214, "activity_20": 76.44189, "activity_30": 78.195028}, "trend_signal": 0, "fair_value": 57.820603, "relative_strength": 3.068469, "rate_of_change": -0.20955447788986026, "market_dynamics": -1.142117, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.066893, "high": 71.843254, "low": 61.860047, "close": 64.298617, "volume": 554308}, "trend_line": 78.610743, "activity_lines": {"activity_5": 69.356384, "activity_10": 71.681472, "activity_20": 74.963147, "activity_30": 77.253915}, "trend_signal": 0, "fair_value": 57.878073, "relative_strength": 2.364621, "rate_of_change": -0.3487583022479143, "market_dynamics": -1.08067, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.606548, "high": 68.697996, "low": 60.546206, "close": 63.303283, "volume": 516460}, "trend_line": 78.260075, "activity_lines": {"activity_5": 66.984706, "activity_10": 69.834677, "activity_20": 73.508843, "activity_30": 76.266337}, "trend_signal": 0, "fair_value": 57.929227, "relative_strength": -6.397898, "rate_of_change": -0.4460815234884612, "market_dynamics": -1.101482, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.149317, "high": 67.055595, "low": 62.238275, "close": 66.617747, "volume": 336982}, "trend_line": 77.978146, "activity_lines": {"activity_5": 66.258763, "activity_10": 68.845623, "activity_20": 72.507307, "activity_30": 75.515219}, "trend_signal": 0, "fair_value": 57.998163, "relative_strength": 0.63217, "rate_of_change": -0.3602462686114282, "market_dynamics": -1.071775, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.189753, "high": 70.200952, "low": 63.372956, "close": 63.86067, "volume": 483803}, "trend_line": 77.710657, "activity_lines": {"activity_5": 65.06038, "activity_10": 67.547599, "activity_20": 71.361887, "activity_30": 74.604414}, "trend_signal": 0, "fair_value": 58.06555, "relative_strength": -9.400625, "rate_of_change": -0.34303072555738584, "market_dynamics": -0.98312, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.83081, "high": 66.592864, "low": 63.781043, "close": 66.06036, "volume": 550750}, "trend_line": 77.426382, "activity_lines": {"activity_5": 65.100194, "activity_10": 66.886721, "activity_20": 70.549645, "activity_30": 73.852782}, "trend_signal": 0, "fair_value": 58.15781, "relative_strength": -9.444166, "rate_of_change": -0.3658121176352863, "market_dynamics": -0.90887, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.547451, "high": 67.682755, "low": 64.338431, "close": 66.747141, "volume": 396749}, "trend_line": 77.072903, "activity_lines": {"activity_5": 65.739862, "activity_10": 66.534358, "activity_20": 69.906745, "activity_30": 73.163799}, "trend_signal": 0, "fair_value": 58.257685, "relative_strength": -8.378212, "rate_of_change": -0.4565356030713241, "market_dynamics": -0.896135, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.235477, "high": 70.698619, "low": 68.48818, "close": 70.380112, "volume": 485385}, "trend_line": 76.742462, "activity_lines": {"activity_5": 67.427286, "activity_10": 66.991092, "activity_20": 69.678538, "activity_30": 72.732006}, "trend_signal": 0, "fair_value": 58.371903, "relative_strength": -9.633082, "rate_of_change": -0.4287382298289625, "market_dynamics": -0.676615, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.872491, "high": 70.818059, "low": 65.960826, "close": 67.354295, "volume": 408910}, "trend_line": 76.381725, "activity_lines": {"activity_5": 67.634316, "activity_10": 66.916529, "activity_20": 69.209575, "activity_30": 72.126317}, "trend_signal": 0, "fair_value": 58.454001, "relative_strength": -11.500782, "rate_of_change": -0.4700618022914098, "market_dynamics": -0.581129, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.011216, "high": 69.384777, "low": 66.607794, "close": 66.986021, "volume": 276860}, "trend_line": 76.018319, "activity_lines": {"activity_5": 67.669484, "activity_10": 66.883411, "activity_20": 68.762157, "activity_30": 71.520143}, "trend_signal": 0, "fair_value": 58.528258, "relative_strength": -13.697629, "rate_of_change": -0.4757761100577365, "market_dynamics": -0.55437, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.68742, "high": 67.632988, "low": 64.965492, "close": 66.587887, "volume": 314099}, "trend_line": 75.290149, "activity_lines": {"activity_5": 67.363585, "activity_10": 66.858799, "activity_20": 68.320557, "activity_30": 70.911728}, "trend_signal": 0, "fair_value": 58.618356, "relative_strength": -16.010926, "rate_of_change": -0.9578875323459938, "market_dynamics": -0.410988, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.68742, "high": 68.64823, "low": 64.209037, "close": 64.437964, "volume": 381593}, "trend_line": 74.460169, "activity_lines": {"activity_5": 66.305876, "activity_10": 66.534863, "activity_20": 67.739301, "activity_30": 70.211587}, "trend_signal": 0, "fair_value": 58.697248, "relative_strength": -18.341204, "rate_of_change": -1.1023752921514423, "market_dynamics": -0.432955, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.074978, "high": 65.114792, "low": 63.382909, "close": 64.36856, "volume": 389185}, "trend_line": 73.535943, "activity_lines": {"activity_5": 65.378977, "activity_10": 66.195774, "activity_20": 67.217535, "activity_30": 69.560516}, "trend_signal": 0, "fair_value": 58.771532, "relative_strength": -18.475958, "rate_of_change": -1.2412354315231144, "market_dynamics": -0.356296, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.358597, "high": 68.303799, "low": 64.318747, "close": 67.706041, "volume": 613545}, "trend_line": 72.741354, "activity_lines": {"activity_5": 65.965342, "activity_10": 66.444132, "activity_20": 67.075367, "activity_30": 69.184393}, "trend_signal": 0, "fair_value": 58.85977, "relative_strength": -17.650637, "rate_of_change": -1.080545060801086, "market_dynamics": -0.028628, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.994958, "high": 73.519237, "low": 65.912768, "close": 73.384741, "volume": 543806}, "trend_line": 72.193035, "activity_lines": {"activity_5": 68.421158, "activity_10": 67.705193, "activity_20": 67.519213, "activity_30": 69.225902}, "trend_signal": 0, "fair_value": 58.98876, "relative_strength": -12.224869, "rate_of_change": -0.7537926775462641, "market_dynamics": 0.350268, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.946385, "high": 73.474405, "low": 71.501804, "close": 71.701057, "volume": 498789}, "trend_line": 71.653525, "activity_lines": {"activity_5": 69.889164, "activity_10": 68.486964, "activity_20": 67.81948, "activity_30": 69.194161}, "trend_signal": 0, "fair_value": 59.108346, "relative_strength": -13.9401, "rate_of_change": -0.7473158594869891, "market_dynamics": 0.678398, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.461953, "high": 76.373531, "low": 70.739663, "close": 74.859211, "volume": 718338}, "trend_line": 71.443055, "activity_lines": {"activity_5": 72.06901, "activity_10": 69.740388, "activity_20": 68.441762, "activity_30": 69.40098}, "trend_signal": 0, "fair_value": 59.23323, "relative_strength": -11.168575, "rate_of_change": -0.2937329321900085, "market_dynamics": 1.091905, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.988725, "high": 76.204166, "low": 73.046012, "close": 75.048501, "volume": 690100}, "trend_line": 71.266742, "activity_lines": {"activity_5": 73.617203, "activity_10": 70.880735, "activity_20": 69.082349, "activity_30": 69.633589}, "trend_signal": 0, "fair_value": 59.340408, "relative_strength": -11.392112, "rate_of_change": -0.2467881587650577, "market_dynamics": 1.258179, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.407155, "high": 75.407155, "low": 69.359838, "close": 69.748381, "volume": 665537}, "trend_line": 70.950224, "activity_lines": {"activity_5": 72.686693, "activity_10": 70.972545, "activity_20": 69.20087, "activity_30": 69.53563}, "trend_signal": 0, "fair_value": 59.424962, "relative_strength": -15.43224, "rate_of_change": -0.4441314294962268, "market_dynamics": 1.243222, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.778269, "high": 71.003672, "low": 69.155604, "close": 70.2764, "volume": 406540}, "trend_line": 70.753743, "activity_lines": {"activity_5": 71.796034, "activity_10": 71.116829, "activity_20": 69.38667, "activity_30": 69.492158}, "trend_signal": 0, "fair_value": 59.494235, "relative_strength": -17.504577, "rate_of_change": -0.27692794881099414, "market_dynamics": 1.117735, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.385989, "high": 76.064689, "low": 69.808157, "close": 74.500556, "volume": 657508}, "trend_line": 70.561817, "activity_lines": {"activity_5": 72.520649, "activity_10": 71.969317, "activity_20": 69.980288, "activity_30": 69.733888}, "trend_signal": 0, "fair_value": 59.58863, "relative_strength": -12.711906, "rate_of_change": -0.27125914737824564, "market_dynamics": 1.10744, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.59022, "high": 78.779506, "low": 74.221602, "close": 78.664936, "volume": 335713}, "trend_line": 70.573348, "activity_lines": {"activity_5": 74.446758, "activity_10": 73.435098, "activity_20": 70.956818, "activity_30": 70.256669}, "trend_signal": 0, "fair_value": 59.724225, "relative_strength": -6.706079, "rate_of_change": 0.016341699364106302, "market_dynamics": 1.020624, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.684861, "high": 80.936416, "low": 77.693579, "close": 78.087103, "volume": 553425}, "trend_line": 70.598438, "activity_lines": {"activity_5": 75.926541, "activity_10": 74.537146, "activity_20": 71.809904, "activity_30": 70.741428}, "trend_signal": 1, "fair_value": 59.883107, "relative_strength": -6.834835, "rate_of_change": 0.03555166463125121, "market_dynamics": 1.106004, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.329943, "high": 79.770788, "low": 75.91525, "close": 78.057215, "volume": 252047}, "trend_line": 70.627172, "activity_lines": {"activity_5": 77.193787, "activity_10": 75.384332, "activity_20": 72.589745, "activity_30": 71.222639}, "trend_signal": 1, "fair_value": 60.03795, "relative_strength": -7.457329, "rate_of_change": 0.04070061720062424, "market_dynamics": 1.228056, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.286356, "high": 79.013628, "low": 75.676146, "close": 76.488101, "volume": 356281}, "trend_line": 70.613216, "activity_lines": {"activity_5": 77.384073, "activity_10": 75.758021, "activity_20": 73.165673, "activity_30": 71.600764}, "trend_signal": 1, "fair_value": 60.188791, "relative_strength": -10.65343, "rate_of_change": -0.01976010026283851, "market_dynamics": 1.095966, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.532933, "high": 79.202918, "low": 76.253979, "close": 77.667654, "volume": 707743}, "trend_line": 70.663442, "activity_lines": {"activity_5": 77.553431, "activity_10": 76.28975, "activity_20": 73.793809, "activity_30": 72.055889}, "trend_signal": 1, "fair_value": 60.360326, "relative_strength": -10.880574, "rate_of_change": 0.07112832815886648, "market_dynamics": 1.21072, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.627774, "high": 78.794284, "low": 75.10532, "close": 76.521084, "volume": 525016}, "trend_line": 70.716887, "activity_lines": {"activity_5": 77.129458, "activity_10": 76.504528, "activity_20": 74.257475, "activity_30": 72.433801}, "trend_signal": 1, "fair_value": 60.529245, "relative_strength": -11.565356, "rate_of_change": 0.07563316827957009, "market_dynamics": 1.100227, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.690577, "high": 76.785294, "low": 74.297736, "close": 75.025558, "volume": 489511}, "trend_line": 70.837173, "activity_lines": {"activity_5": 76.3499, "activity_10": 76.417176, "activity_20": 74.532167, "activity_30": 72.71178}, "trend_signal": 1, "fair_value": 60.678792, "relative_strength": -13.994191, "rate_of_change": 0.17009515704503117, "market_dynamics": 0.956385, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.384485, "high": 77.248907, "low": 69.462201, "close": 69.561903, "volume": 565304}, "trend_line": 70.712018, "activity_lines": {"activity_5": 73.953227, "activity_10": 75.336849, "activity_20": 74.26439, "activity_30": 72.629505}, "trend_signal": 1, "fair_value": 60.775891, "relative_strength": -17.974827, "rate_of_change": -0.17667983447053506, "market_dynamics": 0.634956, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.499099, "high": 72.956747, "low": 66.451209, "close": 67.458196, "volume": 649437}, "trend_line": 70.579453, "activity_lines": {"activity_5": 71.421673, "activity_10": 73.877421, "activity_20": 73.785747, "activity_30": 72.419581}, "trend_signal": 1, "fair_value": 60.85881, "relative_strength": -21.817295, "rate_of_change": -0.18747166853589103, "market_dynamics": 0.097785, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.866973, "high": 77.777326, "low": 67.849426, "close": 76.660667, "volume": 589875}, "trend_line": 70.747332, "activity_lines": {"activity_5": 72.559602, "activity_10": 74.14241, "activity_20": 74.181282, "activity_30": 72.811917}, "trend_signal": 1, "fair_value": 61.023194, "relative_strength": -12.642976, "rate_of_change": 0.23785817665659612, "market_dynamics": -0.141566, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.149205, "high": 77.149205, "low": 71.476176, "close": 74.168123, "volume": 432153}, "trend_line": 71.076316, "activity_lines": {"activity_5": 72.933816, "activity_10": 73.914933, "activity_20": 74.291466, "activity_30": 73.032613}, "trend_signal": 1, "fair_value": 61.18751, "relative_strength": -16.609467, "rate_of_change": 0.4650125887432836, "market_dynamics": -0.364446, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.497139, "high": 76.959772, "low": 73.6746, "close": 76.022576, "volume": 398072}, "trend_line": 71.500292, "activity_lines": {"activity_5": 74.083045, "activity_10": 74.106391, "activity_20": 74.53193, "activity_30": 73.351727}, "trend_signal": 1, "fair_value": 61.348247, "relative_strength": -11.232247, "rate_of_change": 0.5965081251538081, "market_dynamics": -0.297294, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.391472, "high": 78.844135, "low": 75.349589, "close": 78.126282, "volume": 468411}, "trend_line": 71.88391, "activity_lines": {"activity_5": 75.867041, "activity_10": 74.717877, "activity_20": 74.917252, "activity_30": 73.77921}, "trend_signal": 1, "fair_value": 61.522658, "relative_strength": -7.981916, "rate_of_change": 0.5365264801995473, "market_dynamics": -0.113806, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.807237, "high": 79.232972, "low": 74.686572, "close": 78.375537, "volume": 432041}, "trend_line": 72.367739, "activity_lines": {"activity_5": 77.163164, "activity_10": 75.373427, "activity_20": 75.276693, "activity_30": 74.198025}, "trend_signal": 1, "fair_value": 61.696141, "relative_strength": -4.084398, "rate_of_change": 0.6730699540411756, "market_dynamics": -0.119223, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.206044, "high": 82.652741, "low": 74.55696, "close": 81.386529, "volume": 381189}, "trend_line": 72.878611, "activity_lines": {"activity_5": 78.735128, "activity_10": 76.542112, "activity_20": 75.899128, "activity_30": 74.779882}, "trend_signal": 1, "fair_value": 61.886021, "relative_strength": -4.441066, "rate_of_change": 0.7059388714631615, "market_dynamics": 0.021942, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.459303, "high": 86.740513, "low": 80.459303, "close": 85.484271, "volume": 661130}, "trend_line": 73.503182, "activity_lines": {"activity_5": 81.357948, "activity_10": 78.388226, "activity_20": 76.865704, "activity_30": 75.59315}, "trend_signal": 1, "fair_value": 62.124203, "relative_strength": -0.142587, "rate_of_change": 0.8570017889061974, "market_dynamics": 0.36601, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.42445, "high": 87.71759, "low": 81.351634, "close": 86.311795, "volume": 590503}, "trend_line": 74.034238, "activity_lines": {"activity_5": 83.5022, "activity_10": 80.221832, "activity_20": 77.860496, "activity_30": 76.419513}, "trend_signal": 1, "fair_value": 62.375515, "relative_strength": 3.147887, "rate_of_change": 0.7224938914889517, "market_dynamics": 0.641269, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.760453, "high": 87.892068, "low": 84.442388, "close": 85.294837, "volume": 651562}, "trend_line": 74.632256, "activity_lines": {"activity_5": 84.621518, "activity_10": 81.665331, "activity_20": 78.7048, "activity_30": 77.146003}, "trend_signal": 1, "fair_value": 62.606527, "relative_strength": 1.639858, "rate_of_change": 0.8077587021291367, "market_dynamics": 0.976732, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.449375, "high": 86.625856, "low": 84.467109, "close": 84.566881, "volume": 254911}, "trend_line": 75.218285, "activity_lines": {"activity_5": 85.020281, "activity_10": 82.690422, "activity_20": 79.405745, "activity_30": 77.786946}, "trend_signal": 1, "fair_value": 62.834833, "relative_strength": -0.19279, "rate_of_change": 0.7852221430905107, "market_dynamics": 1.099397, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.576858, "high": 85.015856, "low": 81.663511, "close": 81.95285, "volume": 322121}, "trend_line": 75.73045, "activity_lines": {"activity_5": 84.134943, "activity_10": 82.929168, "activity_20": 79.789684, "activity_30": 78.221434}, "trend_signal": 1, "fair_value": 63.044738, "relative_strength": -1.300635, "rate_of_change": 0.6809049156066377, "market_dynamics": 0.900011, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.673488, "high": 84.646699, "low": 81.369183, "close": 83.539228, "volume": 437555}, "trend_line": 76.367159, "activity_lines": {"activity_5": 83.740643, "activity_10": 83.360124, "activity_20": 80.289219, "activity_30": 78.725226}, "trend_signal": 1, "fair_value": 63.261652, "relative_strength": -1.315384, "rate_of_change": 0.8407569214232796, "market_dynamics": 0.77742, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.03039, "high": 87.418269, "low": 81.893087, "close": 85.794078, "volume": 332180}, "trend_line": 77.081343, "activity_lines": {"activity_5": 84.22763, "activity_10": 84.03067, "activity_20": 80.980291, "activity_30": 79.333415}, "trend_signal": 1, "fair_value": 63.496561, "relative_strength": 2.468279, "rate_of_change": 0.9351978119285582, "market_dynamics": 0.659855, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.417223, "high": 91.191752, "low": 83.743761, "close": 86.961413, "volume": 265639}, "trend_line": 77.723189, "activity_lines": {"activity_5": 85.138243, "activity_10": 84.735794, "activity_20": 81.745839, "activity_30": 79.970839}, "trend_signal": 1, "fair_value": 63.735854, "relative_strength": 3.751756, "rate_of_change": 0.8326865814987175, "market_dynamics": 0.760671, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.761868, "high": 91.790385, "low": 84.21269, "close": 90.05435, "volume": 546755}, "trend_line": 78.278842, "activity_lines": {"activity_5": 86.968729, "activity_10": 85.842632, "activity_20": 82.76355, "activity_30": 80.766397}, "trend_signal": 1, "fair_value": 63.970131, "relative_strength": 7.650224, "rate_of_change": 0.7149127656097493, "market_dynamics": 1.057617, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.233939, "high": 95.781271, "low": 86.811754, "close": 95.182638, "volume": 495666}, "trend_line": 79.061562, "activity_lines": {"activity_5": 90.142814, "activity_10": 87.669544, "activity_20": 84.205069, "activity_30": 81.856965}, "trend_signal": 1, "fair_value": 64.248408, "relative_strength": 15.932526, "rate_of_change": 0.9999125945169165, "market_dynamics": 1.258366, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.182638, "high": 95.731385, "low": 89.665238, "close": 92.169519, "volume": 347769}, "trend_line": 79.638572, "activity_lines": {"activity_5": 91.43054, "activity_10": 88.697777, "activity_20": 85.276219, "activity_30": 82.70264}, "trend_signal": 1, "fair_value": 64.500669, "relative_strength": 13.550212, "rate_of_change": 0.7298236784140457, "market_dynamics": 1.349218, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.089702, "high": 94.683778, "low": 90.593119, "close": 92.209428, "volume": 353681}, "trend_line": 80.210603, "activity_lines": {"activity_5": 92.156216, "activity_10": 89.611717, "activity_20": 86.276654, "activity_30": 83.513663}, "trend_signal": 1, "fair_value": 64.751289, "relative_strength": 12.218347, "rate_of_change": 0.7182838486857973, "market_dynamics": 1.394407, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.349109, "high": 93.102389, "low": 85.78909, "close": 86.302916, "volume": 589814}, "trend_line": 80.762421, "activity_lines": {"activity_5": 90.485365, "activity_10": 89.344516, "activity_20": 86.632736, "activity_30": 83.906715}, "trend_signal": 1, "fair_value": 64.96822, "relative_strength": 5.383946, "rate_of_change": 0.6879614157744173, "market_dynamics": 1.140599, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.78638, "high": 89.046651, "low": 81.778249, "close": 82.860777, "volume": 643462}, "trend_line": 81.1819, "activity_lines": {"activity_5": 87.711034, "activity_10": 88.433143, "activity_20": 86.581276, "activity_30": 84.042093}, "trend_signal": 1, "fair_value": 65.206828, "relative_strength": 2.566718, "rate_of_change": 0.5193987436310206, "market_dynamics": 0.675773, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.31203, "high": 85.504739, "low": 79.927476, "close": 81.713397, "volume": 743710}, "trend_line": 81.422328, "activity_lines": {"activity_5": 85.033814, "activity_10": 87.344175, "activity_20": 86.347197, "activity_30": 84.076383}, "trend_signal": 1, "fair_value": 65.455935, "relative_strength": 2.407492, "rate_of_change": 0.2961596119331949, "market_dynamics": 0.225407, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.341962, "high": 83.379592, "low": 79.466316, "close": 81.534138, "volume": 836000}, "trend_line": 81.517968, "activity_lines": {"activity_5": 83.194791, "activity_10": 86.226968, "activity_20": 86.071984, "activity_30": 84.083596}, "trend_signal": 1, "fair_value": 65.700096, "relative_strength": 4.36763, "rate_of_change": 0.1174616377954743, "market_dynamics": -0.221252, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.262319, "high": 84.900593, "low": 81.683981, "close": 83.332245, "volume": 487354}, "trend_line": 81.692806, "activity_lines": {"activity_5": 82.664163, "activity_10": 85.473146, "activity_20": 85.932943, "activity_30": 84.200647}, "trend_signal": 1, "fair_value": 65.956352, "relative_strength": 10.309843, "rate_of_change": 0.21447786824127937, "market_dynamics": -0.547695, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.871677, "high": 87.358005, "low": 81.424254, "close": 87.158216, "volume": 362932}, "trend_line": 81.996173, "activity_lines": {"activity_5": 84.00067, "activity_10": 85.459716, "activity_20": 86.123473, "activity_30": 84.553254}, "trend_signal": 1, "fair_value": 66.241375, "relative_strength": 11.017909, "rate_of_change": 0.37135093633580707, "market_dynamics": -0.610787, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.988395, "high": 92.592493, "low": 85.16032, "close": 90.694492, "volume": 457957}, "trend_line": 82.469719, "activity_lines": {"activity_5": 86.458915, "activity_10": 86.085667, "activity_20": 86.607781, "activity_30": 85.114436}, "trend_signal": 1, "fair_value": 66.559319, "relative_strength": 10.456395, "rate_of_change": 0.5775220753290509, "market_dynamics": -0.496224, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.234976, "high": 93.99102, "low": 89.445807, "close": 92.672409, "volume": 575341}, "trend_line": 82.969878, "activity_lines": {"activity_5": 89.054219, "activity_10": 87.0596, "activity_20": 87.221801, "activity_30": 85.772674}, "trend_signal": 1, "fair_value": 66.893551, "relative_strength": 6.413914, "rate_of_change": 0.6064759357310245, "market_dynamics": -0.29645, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.093019, "high": 93.461578, "low": 86.558847, "close": 88.297017, "volume": 614555}, "trend_line": 83.362409, "activity_lines": {"activity_5": 89.460458, "activity_10": 87.283648, "activity_20": 87.365375, "activity_30": 86.11636}, "trend_signal": 1, "fair_value": 67.197519, "relative_strength": -0.758934, "rate_of_change": 0.47310061128450176, "market_dynamics": -0.144016, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.436869, "high": 93.121936, "low": 88.436869, "close": 90.774408, "volume": 565060}, "trend_line": 83.887371, "activity_lines": {"activity_5": 90.241636, "activity_10": 88.02854, "activity_20": 87.731497, "activity_30": 86.594553}, "trend_signal": 1, "fair_value": 67.534142, "relative_strength": 0.485522, "rate_of_change": 0.6297346805320875, "market_dynamics": -0.012534, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.224986, "high": 93.601431, "low": 89.146122, "close": 90.969203, "volume": 499355}, "trend_line": 84.600947, "activity_lines": {"activity_5": 90.591601, "activity_10": 88.83494, "activity_20": 88.094919, "activity_30": 87.051446}, "trend_signal": 1, "fair_value": 67.880431, "relative_strength": -4.420144, "rate_of_change": 0.8506357887887598, "market_dynamics": -0.030732, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.373777, "high": 91.603535, "low": 86.469042, "close": 87.487869, "volume": 417940}, "trend_line": 85.268603, "activity_lines": {"activity_5": 89.527055, "activity_10": 88.923529, "activity_20": 88.099766, "activity_30": 87.237699}, "trend_signal": 1, "fair_value": 68.194023, "relative_strength": -7.619796, "rate_of_change": 0.7891826553667227, "market_dynamics": -0.271772, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.007322, "high": 91.703429, "low": 87.308058, "close": 90.784397, "volume": 434800}, "trend_line": 85.739394, "activity_lines": {"activity_5": 89.775127, "activity_10": 89.527357, "activity_20": 88.404658, "activity_30": 87.593557}, "trend_signal": 1, "fair_value": 68.523115, "relative_strength": -5.204159, "rate_of_change": 0.5521270238237697, "market_dynamics": -0.298809, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.894282, "high": 92.902167, "low": 90.15506, "close": 92.053061, "volume": 255072}, "trend_line": 86.335559, "activity_lines": {"activity_5": 90.571954, "activity_10": 90.196925, "activity_20": 88.78832, "activity_30": 88.00089}, "trend_signal": 1, "fair_value": 68.852996, "relative_strength": -6.518343, "rate_of_change": 0.6953221526151667, "market_dynamics": -0.310894, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.773356, "high": 94.135868, "low": 89.226038, "close": 93.441599, "volume": 608375}, "trend_line": 86.916193, "activity_lines": {"activity_5": 91.581225, "activity_10": 90.927701, "activity_20": 89.263682, "activity_30": 88.459344}, "trend_signal": 1, "fair_value": 69.164182, "relative_strength": -0.724988, "rate_of_change": 0.6725316969338248, "market_dynamics": -0.063329, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.401641, "high": 97.147696, "low": 92.252851, "close": 96.228664, "volume": 560346}, "trend_line": 87.519605, "activity_lines": {"activity_5": 93.341704, "activity_10": 91.981409, "activity_20": 89.968062, "activity_30": 89.060149}, "trend_signal": 1, "fair_value": 69.508244, "relative_strength": -0.224643, "rate_of_change": 0.6942457776538735, "market_dynamics": 0.413664, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.648222, "high": 96.917938, "low": 93.371673, "close": 94.96, "volume": 498123}, "trend_line": 88.072421, "activity_lines": {"activity_5": 94.328665, "activity_10": 92.639535, "activity_20": 90.507487, "activity_30": 89.540174}, "trend_signal": 1, "fair_value": 69.857864, "relative_strength": -4.180165, "rate_of_change": 0.6316481889972048, "market_dynamics": 0.700647, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.96, "high": 98.76, "low": 93.87, "close": 98.27, "volume": 1068411}, "trend_line": 88.635203, "activity_lines": {"activity_5": 95.920817, "activity_10": 93.821923, "activity_20": 91.33879, "activity_30": 90.198083}, "trend_signal": 1, "fair_value": 70.227752, "relative_strength": 3.606617, "rate_of_change": 0.6389991255037698, "market_dynamics": 1.106098, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.0, "high": 99.87, "low": 95.215, "close": 96.65, "volume": 450668}, "trend_line": 89.007394, "activity_lines": {"activity_5": 96.473928, "activity_10": 94.607992, "activity_20": 92.001106, "activity_30": 90.715166}, "trend_signal": 1, "fair_value": 70.582374, "relative_strength": 0.982808, "rate_of_change": 0.41991329336719724, "market_dynamics": 1.132294, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.16, "high": 97.85, "low": 93.655, "close": 96.5, "volume": 497728}, "trend_line": 89.347001, "activity_lines": {"activity_5": 96.670578, "activity_10": 95.214916, "activity_20": 92.6278, "activity_30": 91.19856}, "trend_signal": 1, "fair_value": 70.923359, "relative_strength": -1.012777, "rate_of_change": 0.3815492002832943, "market_dynamics": 1.04002, "expectation": {"probability": 51.0986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/724e1156-7f5a-4c4e-8dac-0adae7706251/", "share_image": "https://sharemaestro.com/terminal/724e1156-7f5a-4c4e-8dac-0adae7706251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}