{"ticker": {"uuid": "724e77d9-21e9-4664-9ff1-ca0b6a1e1982", "symbol": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPNI rose 1.10%, moving from 362.00 to 366.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.70 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "366.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.0, "high": 384.0, "low": 338.0, "close": 366.0, "volume": 8786800}, "trend_line": 629.966667, "activity_lines": {"activity_5": 393.6, "activity_10": 426.036364, "activity_20": 446.585714, "activity_30": 527.458065}, "trend_signal": 0, "fair_value": 275.185897, "relative_strength": 6.69987, "rate_of_change": 0.8538343566112627, "market_dynamics": -0.392599, "expectation": {"probability": 40.3857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 202.0, "volume": 3660300}, "trend_line": 208.6, "activity_lines": {"activity_5": 205.066667, "activity_10": 204.490909, "activity_20": 203.842857, "activity_30": 205.529032}, "trend_signal": 0, "fair_value": 252.019231, "relative_strength": -20.510763, "rate_of_change": -0.0319490414825073, "market_dynamics": 0.921095, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 198.0, "volume": 3107000}, "trend_line": 208.066667, "activity_lines": {"activity_5": 202.133333, "activity_10": 203.527273, "activity_20": 203.3, "activity_30": 204.845161}, "trend_signal": 0, "fair_value": 252.711538, "relative_strength": -20.560413, "rate_of_change": -0.25567257909875307, "market_dynamics": 0.666598, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 181.0, "high": 200.0, "low": 181.0, "close": 200.0, "volume": 4421400}, "trend_line": 207.6, "activity_lines": {"activity_5": 200.666667, "activity_10": 202.872727, "activity_20": 202.947619, "activity_30": 204.324731}, "trend_signal": 0, "fair_value": 253.384615, "relative_strength": -19.613982, "rate_of_change": -0.2242872473177076, "market_dynamics": 0.626476, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 4118600}, "trend_line": 207.1, "activity_lines": {"activity_5": 199.133333, "activity_10": 201.745455, "activity_20": 202.304762, "activity_30": 203.64086}, "trend_signal": 0, "fair_value": 254.070513, "relative_strength": -18.777174, "rate_of_change": -0.24084778420038538, "market_dynamics": 0.610638, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.0, "high": 202.0, "low": 194.0, "close": 198.0, "volume": 6061200}, "trend_line": 205.966667, "activity_lines": {"activity_5": 198.4, "activity_10": 200.890909, "activity_20": 201.771429, "activity_30": 203.053763}, "trend_signal": 0, "fair_value": 254.737179, "relative_strength": -16.457504, "rate_of_change": -0.5472394978271334, "market_dynamics": 0.696641, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.0, "high": 198.0, "low": 191.0, "close": 193.0, "volume": 2870100}, "trend_line": 205.266667, "activity_lines": {"activity_5": 196.4, "activity_10": 199.127273, "activity_20": 200.8, "activity_30": 202.217204}, "trend_signal": 0, "fair_value": 255.391026, "relative_strength": -17.774037, "rate_of_change": -0.33986081835270393, "market_dynamics": 0.588838, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.0, "high": 206.0, "low": 193.0, "close": 200.0, "volume": 7295800}, "trend_line": 204.733333, "activity_lines": {"activity_5": 197.333333, "activity_10": 198.763636, "activity_20": 200.57619, "activity_30": 201.877419}, "trend_signal": 0, "fair_value": 256.083333, "relative_strength": -14.295364, "rate_of_change": -0.2598249427414461, "market_dynamics": 0.536887, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.0, "high": 206.0, "low": 194.0, "close": 204.0, "volume": 5260800}, "trend_line": 204.133333, "activity_lines": {"activity_5": 199.466667, "activity_10": 199.309091, "activity_20": 200.819048, "activity_30": 201.830108}, "trend_signal": 0, "fair_value": 256.794872, "relative_strength": -13.387684, "rate_of_change": -0.2930641489629802, "market_dynamics": 0.567265, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 204.0, "volume": 8577200}, "trend_line": 202.866667, "activity_lines": {"activity_5": 201.333333, "activity_10": 200.036364, "activity_20": 201.1, "activity_30": 201.821505}, "trend_signal": 0, "fair_value": 257.519231, "relative_strength": -12.17129, "rate_of_change": -0.620509145363333, "market_dynamics": 0.636414, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 206.0, "volume": 5237400}, "trend_line": 202.466667, "activity_lines": {"activity_5": 203.4, "activity_10": 201.127273, "activity_20": 201.580952, "activity_30": 202.023656}, "trend_signal": 0, "fair_value": 258.25, "relative_strength": -10.366335, "rate_of_change": -0.19717384127970403, "market_dynamics": 0.867753, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.0, "high": 208.0, "low": 195.0, "close": 196.0, "volume": 9048200}, "trend_line": 202.333333, "activity_lines": {"activity_5": 201.6, "activity_10": 200.363636, "activity_20": 201.080952, "activity_30": 201.606452}, "trend_signal": 0, "fair_value": 258.923077, "relative_strength": -12.925839, "rate_of_change": -0.06585479080365893, "market_dynamics": 0.721202, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.0, "high": 202.0, "low": 194.0, "close": 197.0, "volume": 2904600}, "trend_line": 202.3, "activity_lines": {"activity_5": 199.933333, "activity_10": 199.890909, "activity_20": 200.657143, "activity_30": 201.262366}, "trend_signal": 0, "fair_value": 259.621795, "relative_strength": -11.63774, "rate_of_change": -0.01647429986239536, "market_dynamics": 0.422289, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 200.0, "low": 195.0, "close": 197.0, "volume": 1391300}, "trend_line": 202.233333, "activity_lines": {"activity_5": 198.466667, "activity_10": 199.436364, "activity_20": 200.22381, "activity_30": 200.92043}, "trend_signal": 0, "fair_value": 260.275641, "relative_strength": -10.175064, "rate_of_change": -0.03295452298567661, "market_dynamics": 0.110153, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 1524800}, "trend_line": 202.166667, "activity_lines": {"activity_5": 197.8, "activity_10": 199.218182, "activity_20": 199.919048, "activity_30": 200.647312}, "trend_signal": 0, "fair_value": 260.923077, "relative_strength": -8.978721, "rate_of_change": -0.03296489209323267, "market_dynamics": -0.113505, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.0, "high": 200.0, "low": 194.0, "close": 196.0, "volume": 3744900}, "trend_line": 201.833333, "activity_lines": {"activity_5": 196.866667, "activity_10": 198.618182, "activity_20": 199.442857, "activity_30": 200.249462}, "trend_signal": 0, "fair_value": 261.358974, "relative_strength": -9.854152, "rate_of_change": -0.1648807911543496, "market_dynamics": -0.080751, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.0, "high": 197.0, "low": 192.0, "close": 195.0, "volume": 2725300}, "trend_line": 201.333333, "activity_lines": {"activity_5": 196.266667, "activity_10": 197.872727, "activity_20": 198.880952, "activity_30": 199.808602}, "trend_signal": 0, "fair_value": 261.833333, "relative_strength": -8.537798, "rate_of_change": -0.24772914987238503, "market_dynamics": 0.017053, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.0, "high": 246.0, "low": 195.0, "close": 202.0, "volume": 137065300}, "trend_line": 200.8, "activity_lines": {"activity_5": 198.066667, "activity_10": 198.363636, "activity_20": 199.009524, "activity_30": 199.851613}, "trend_signal": 0, "fair_value": 262.378205, "relative_strength": -4.94331, "rate_of_change": -0.26490049712731817, "market_dynamics": 0.391196, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.0, "high": 230.0, "low": 200.0, "close": 218.0, "volume": 49293500}, "trend_line": 201.0, "activity_lines": {"activity_5": 204.866667, "activity_10": 201.727273, "activity_20": 200.7, "activity_30": 200.96129}, "trend_signal": 0, "fair_value": 263.0, "relative_strength": 3.003633, "rate_of_change": 0.09960159362549234, "market_dynamics": 0.760718, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.0, "high": 226.0, "low": 208.0, "close": 212.0, "volume": 12113600}, "trend_line": 201.2, "activity_lines": {"activity_5": 208.266667, "activity_10": 203.745455, "activity_20": 201.8, "activity_30": 201.670968}, "trend_signal": 1, "fair_value": 263.660256, "relative_strength": 1.971168, "rate_of_change": 0.09950248756218338, "market_dynamics": 1.075183, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 8385700}, "trend_line": 201.466667, "activity_lines": {"activity_5": 209.4, "activity_10": 204.890909, "activity_20": 202.480952, "activity_30": 202.109677}, "trend_signal": 1, "fair_value": 264.230769, "relative_strength": 0.7365, "rate_of_change": 0.1325382703777398, "market_dynamics": 1.378876, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 216.0, "low": 202.0, "close": 204.0, "volume": 4224800}, "trend_line": 201.866667, "activity_lines": {"activity_5": 208.4, "activity_10": 205.272727, "activity_20": 202.761905, "activity_30": 202.273118}, "trend_signal": 1, "fair_value": 264.762821, "relative_strength": -1.872994, "rate_of_change": 0.19854401026051902, "market_dynamics": 1.235027, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.0, "high": 216.0, "low": 202.0, "close": 204.0, "volume": 5435200}, "trend_line": 202.166667, "activity_lines": {"activity_5": 206.8, "activity_10": 205.509091, "activity_20": 203.033333, "activity_30": 202.410753}, "trend_signal": 1, "fair_value": 265.333333, "relative_strength": -0.824643, "rate_of_change": 0.14861294559343122, "market_dynamics": 1.021585, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.0, "high": 206.0, "low": 198.0, "close": 199.0, "volume": 5182500}, "trend_line": 202.0, "activity_lines": {"activity_5": 203.4, "activity_10": 204.709091, "activity_20": 202.8, "activity_30": 202.206452}, "trend_signal": 1, "fair_value": 265.871795, "relative_strength": -1.995164, "rate_of_change": -0.0824403955771748, "market_dynamics": 0.788338, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.0, "high": 202.0, "low": 190.0, "close": 198.0, "volume": 12706900}, "trend_line": 201.866667, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.690909, "activity_20": 202.47619, "activity_30": 201.948387}, "trend_signal": 0, "fair_value": 266.397436, "relative_strength": -2.844226, "rate_of_change": -0.06600643564356103, "market_dynamics": 0.568131, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 4409500}, "trend_line": 201.9, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.854545, "activity_20": 202.242857, "activity_30": 201.763441}, "trend_signal": 0, "fair_value": 266.916667, "relative_strength": -2.586246, "rate_of_change": 0.016512384384886558, "market_dynamics": 0.448573, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.0, "high": 199.0, "low": 193.0, "close": 195.0, "volume": 5125400}, "trend_line": 201.733333, "activity_lines": {"activity_5": 197.8, "activity_10": 201.236364, "activity_20": 201.62381, "activity_30": 201.31828}, "trend_signal": 0, "fair_value": 267.410256, "relative_strength": -6.729261, "rate_of_change": -0.08254928182269346, "market_dynamics": 0.211982, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 195.0, "volume": 11942600}, "trend_line": 201.233333, "activity_lines": {"activity_5": 196.466667, "activity_10": 199.618182, "activity_20": 200.995238, "activity_30": 200.883871}, "trend_signal": 0, "fair_value": 267.858974, "relative_strength": -6.851197, "rate_of_change": -0.2478519501782088, "market_dynamics": 0.03041, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.0, "high": 206.0, "low": 193.0, "close": 196.0, "volume": 9969500}, "trend_line": 200.633333, "activity_lines": {"activity_5": 196.066667, "activity_10": 198.309091, "activity_20": 200.485714, "activity_30": 200.546237}, "trend_signal": 0, "fair_value": 268.301282, "relative_strength": -6.876931, "rate_of_change": -0.2981613389070062, "market_dynamics": -0.149061, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.0, "high": 236.0, "low": 194.0, "close": 202.0, "volume": 105295700}, "trend_line": 200.566667, "activity_lines": {"activity_5": 197.866667, "activity_10": 198.490909, "activity_20": 200.585714, "activity_30": 200.634409}, "trend_signal": 0, "fair_value": 268.705128, "relative_strength": -5.120699, "rate_of_change": -0.03322777875598463, "market_dynamics": -0.116974, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.0, "high": 206.0, "low": 195.0, "close": 199.0, "volume": 15996900}, "trend_line": 200.4, "activity_lines": {"activity_5": 198.4, "activity_10": 198.309091, "activity_20": 200.409524, "activity_30": 200.533333}, "trend_signal": 0, "fair_value": 269.083333, "relative_strength": -6.641056, "rate_of_change": -0.08309805537127946, "market_dynamics": -0.101666, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.0, "high": 204.0, "low": 198.0, "close": 202.0, "volume": 11185300}, "trend_line": 200.4, "activity_lines": {"activity_5": 199.933333, "activity_10": 198.836364, "activity_20": 200.552381, "activity_30": 200.636559}, "trend_signal": 0, "fair_value": 269.378205, "relative_strength": -5.371748, "rate_of_change": 0.0, "market_dynamics": -0.056138, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 6178800}, "trend_line": 200.366667, "activity_lines": {"activity_5": 199.333333, "activity_10": 198.490909, "activity_20": 200.190476, "activity_30": 200.417204}, "trend_signal": 0, "fair_value": 268.551282, "relative_strength": -7.877288, "rate_of_change": -0.016633233532933608, "market_dynamics": -0.155708, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.0, "high": 202.0, "low": 194.0, "close": 198.0, "volume": 4248300}, "trend_line": 200.3, "activity_lines": {"activity_5": 198.933333, "activity_10": 198.454545, "activity_20": 199.92381, "activity_30": 200.264516}, "trend_signal": 0, "fair_value": 267.5, "relative_strength": -8.21084, "rate_of_change": -0.03327250036054918, "market_dynamics": -0.441761, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.0, "high": 204.0, "low": 195.0, "close": 198.0, "volume": 8072400}, "trend_line": 200.333333, "activity_lines": {"activity_5": 198.4, "activity_10": 198.436364, "activity_20": 199.652381, "activity_30": 200.116129}, "trend_signal": 0, "fair_value": 266.448718, "relative_strength": -6.672156, "rate_of_change": 0.016641537693459284, "market_dynamics": -0.520192, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.0, "high": 200.0, "low": 195.0, "close": 196.0, "volume": 6141000}, "trend_line": 200.266667, "activity_lines": {"activity_5": 197.466667, "activity_10": 198.054545, "activity_20": 199.190476, "activity_30": 199.836559}, "trend_signal": 0, "fair_value": 265.679487, "relative_strength": -7.32816, "rate_of_change": -0.033277537492973214, "market_dynamics": -0.624623, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.0, "high": 199.0, "low": 193.0, "close": 194.0, "volume": 4571900}, "trend_line": 200.3, "activity_lines": {"activity_5": 196.066667, "activity_10": 197.363636, "activity_20": 198.538095, "activity_30": 199.432258}, "trend_signal": 0, "fair_value": 265.012821, "relative_strength": -7.002587, "rate_of_change": 0.01664430756217606, "market_dynamics": -0.642839, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.0, "high": 196.0, "low": 191.0, "close": 194.0, "volume": 6692400}, "trend_line": 200.1, "activity_lines": {"activity_5": 195.2, "activity_10": 196.690909, "activity_20": 197.890476, "activity_30": 199.025806}, "trend_signal": 0, "fair_value": 264.807692, "relative_strength": -8.127501, "rate_of_change": -0.09985022466301399, "market_dynamics": -0.626884, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.0, "high": 196.0, "low": 191.0, "close": 193.0, "volume": 2280000}, "trend_line": 199.733333, "activity_lines": {"activity_5": 194.2, "activity_10": 195.854545, "activity_20": 197.185714, "activity_30": 198.567742}, "trend_signal": 0, "fair_value": 264.378205, "relative_strength": -8.322701, "rate_of_change": -0.18324187906047312, "market_dynamics": -0.708608, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 2140800}, "trend_line": 199.333333, "activity_lines": {"activity_5": 193.2, "activity_10": 194.890909, "activity_20": 196.504762, "activity_30": 198.068817}, "trend_signal": 0, "fair_value": 263.839744, "relative_strength": -9.721309, "rate_of_change": -0.20026702303114186, "market_dynamics": -0.852372, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.0, "high": 196.0, "low": 190.0, "close": 193.0, "volume": 3482200}, "trend_line": 198.9, "activity_lines": {"activity_5": 192.933333, "activity_10": 194.290909, "activity_20": 196.014286, "activity_30": 197.660215}, "trend_signal": 0, "fair_value": 263.371795, "relative_strength": -8.476981, "rate_of_change": -0.21739113748727845, "market_dynamics": -0.860288, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 2945000}, "trend_line": 198.733333, "activity_lines": {"activity_5": 192.2, "activity_10": 193.436364, "activity_20": 195.404762, "activity_30": 197.150538}, "trend_signal": 0, "fair_value": 262.801282, "relative_strength": -9.385793, "rate_of_change": -0.08379436902967226, "market_dynamics": -1.015329, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.0, "high": 193.0, "low": 177.0, "close": 188.0, "volume": 6995400}, "trend_line": 198.433333, "activity_lines": {"activity_5": 190.666667, "activity_10": 192.236364, "activity_20": 194.571429, "activity_30": 196.458065}, "trend_signal": 0, "fair_value": 262.365385, "relative_strength": -11.412823, "rate_of_change": -0.15095605526828404, "market_dynamics": -1.173807, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.0, "high": 198.0, "low": 183.0, "close": 187.0, "volume": 3315600}, "trend_line": 198.1, "activity_lines": {"activity_5": 189.2, "activity_10": 191.018182, "activity_20": 193.719048, "activity_30": 195.72043}, "trend_signal": 0, "fair_value": 261.974359, "relative_strength": -11.044173, "rate_of_change": -0.16798236211655543, "market_dynamics": -1.335646, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.0, "high": 195.0, "low": 179.0, "close": 190.0, "volume": 4747900}, "trend_line": 197.833333, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.545455, "activity_20": 193.209524, "activity_30": 195.197849}, "trend_signal": 0, "fair_value": 261.628205, "relative_strength": -9.708018, "rate_of_change": -0.13461231701160223, "market_dynamics": -1.414465, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 1225800}, "trend_line": 197.566667, "activity_lines": {"activity_5": 188.533333, "activity_10": 189.854545, "activity_20": 192.547619, "activity_30": 194.563441}, "trend_signal": 0, "fair_value": 261.333333, "relative_strength": -9.652702, "rate_of_change": -0.1347932605472582, "market_dynamics": -1.525769, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.0, "high": 191.0, "low": 182.0, "close": 185.0, "volume": 2483300}, "trend_line": 197.233333, "activity_lines": {"activity_5": 187.266667, "activity_10": 188.763636, "activity_20": 191.652381, "activity_30": 193.752688}, "trend_signal": 0, "fair_value": 261.134615, "relative_strength": -10.809539, "rate_of_change": -0.16871975675937673, "market_dynamics": -1.582437, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 191.0, "low": 179.0, "close": 179.0, "volume": 3818800}, "trend_line": 196.466667, "activity_lines": {"activity_5": 184.4, "activity_10": 186.745455, "activity_20": 190.233333, "activity_30": 192.576344}, "trend_signal": 0, "fair_value": 260.820513, "relative_strength": -11.044941, "rate_of_change": -0.3887101578311748, "market_dynamics": -1.548666, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.0, "high": 187.0, "low": 176.0, "close": 182.0, "volume": 4291300}, "trend_line": 195.266667, "activity_lines": {"activity_5": 183.133333, "activity_10": 185.545455, "activity_20": 189.17619, "activity_30": 191.643011}, "trend_signal": 0, "fair_value": 260.628205, "relative_strength": -8.681928, "rate_of_change": -0.6107906335073057, "market_dynamics": -1.631988, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.0, "high": 182.0, "low": 178.0, "close": 180.0, "volume": 1457800}, "trend_line": 194.2, "activity_lines": {"activity_5": 181.533333, "activity_10": 184.181818, "activity_20": 187.995238, "activity_30": 190.658065}, "trend_signal": 0, "fair_value": 260.358974, "relative_strength": -10.622463, "rate_of_change": -0.5462616924782271, "market_dynamics": -1.614444, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 176.0, "volume": 2410800}, "trend_line": 193.133333, "activity_lines": {"activity_5": 179.266667, "activity_10": 182.309091, "activity_20": 186.538095, "activity_30": 189.483871}, "trend_signal": 0, "fair_value": 260.0, "relative_strength": -11.639075, "rate_of_change": -0.5492621009268771, "market_dynamics": -1.591631, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.0, "high": 179.0, "low": 160.0, "close": 166.0, "volume": 7274100}, "trend_line": 191.866667, "activity_lines": {"activity_5": 174.466667, "activity_10": 178.927273, "activity_20": 184.238095, "activity_30": 187.733333}, "trend_signal": 0, "fair_value": 259.589744, "relative_strength": -18.83224, "rate_of_change": -0.6558505361681852, "market_dynamics": -1.550621, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 1141700}, "trend_line": 190.7, "activity_lines": {"activity_5": 171.933333, "activity_10": 176.545455, "activity_20": 182.395238, "activity_30": 186.258065}, "trend_signal": 0, "fair_value": 259.00641, "relative_strength": -15.872226, "rate_of_change": -0.6080613262542462, "market_dynamics": -1.546763, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.0, "high": 173.0, "low": 164.0, "close": 170.0, "volume": 3034000}, "trend_line": 189.733333, "activity_lines": {"activity_5": 170.4, "activity_10": 174.690909, "activity_20": 180.780952, "activity_30": 184.922581}, "trend_signal": 0, "fair_value": 258.557692, "relative_strength": -11.965157, "rate_of_change": -0.5069045621394866, "market_dynamics": -1.480966, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.0, "high": 171.0, "low": 159.0, "close": 167.0, "volume": 4338800}, "trend_line": 188.7, "activity_lines": {"activity_5": 168.666667, "activity_10": 172.6, "activity_20": 179.014286, "activity_30": 183.455914}, "trend_signal": 0, "fair_value": 258.153846, "relative_strength": -12.262699, "rate_of_change": -0.5446238590032038, "market_dynamics": -1.419497, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.0, "high": 167.0, "low": 131.0, "close": 141.0, "volume": 3063100}, "trend_line": 186.766667, "activity_lines": {"activity_5": 159.133333, "activity_10": 166.2, "activity_20": 174.919048, "activity_30": 180.378495}, "trend_signal": 0, "fair_value": 257.583333, "relative_strength": -23.652473, "rate_of_change": -1.0245537890831884, "market_dynamics": -1.455302, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.0, "high": 160.0, "low": 142.0, "close": 153.0, "volume": 2321000}, "trend_line": 185.366667, "activity_lines": {"activity_5": 155.933333, "activity_10": 162.836364, "activity_20": 172.228571, "activity_30": 178.2}, "trend_signal": 0, "fair_value": 257.012821, "relative_strength": -18.492692, "rate_of_change": -0.7495984280749657, "market_dynamics": -1.371511, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 164.0, "low": 150.0, "close": 163.0, "volume": 783100}, "trend_line": 184.3, "activity_lines": {"activity_5": 156.933333, "activity_10": 161.872727, "activity_20": 170.685714, "activity_30": 176.756989}, "trend_signal": 0, "fair_value": 256.570513, "relative_strength": -15.01848, "rate_of_change": -0.5754362514378032, "market_dynamics": -1.232482, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 1927500}, "trend_line": 183.133333, "activity_lines": {"activity_5": 157.666667, "activity_10": 160.836364, "activity_20": 169.1, "activity_30": 175.253763}, "trend_signal": 0, "fair_value": 256.141026, "relative_strength": -17.863525, "rate_of_change": -0.6330260444926847, "market_dynamics": -1.094991, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.0, "high": 188.0, "low": 161.0, "close": 181.0, "volume": 5296100}, "trend_line": 182.433333, "activity_lines": {"activity_5": 165.666667, "activity_10": 163.818182, "activity_20": 169.571429, "activity_30": 175.116129}, "trend_signal": 0, "fair_value": 255.814103, "relative_strength": -8.263988, "rate_of_change": -0.38223516633096427, "market_dynamics": -0.482865, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 1961300}, "trend_line": 181.7, "activity_lines": {"activity_5": 171.4, "activity_10": 166.054545, "activity_20": 169.714286, "activity_30": 174.765591}, "trend_signal": 0, "fair_value": 255.269231, "relative_strength": -9.533499, "rate_of_change": -0.40197314160785297, "market_dynamics": -0.06369, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.0, "high": 177.0, "low": 170.0, "close": 174.0, "volume": 2289700}, "trend_line": 180.766667, "activity_lines": {"activity_5": 173.733333, "activity_10": 167.727273, "activity_20": 169.647619, "activity_30": 174.268817}, "trend_signal": 0, "fair_value": 254.730769, "relative_strength": -10.61963, "rate_of_change": -0.5136670335718087, "market_dynamics": 0.284527, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.0, "high": 178.0, "low": 165.0, "close": 171.0, "volume": 4908500}, "trend_line": 179.9, "activity_lines": {"activity_5": 173.666667, "activity_10": 168.709091, "activity_20": 169.37619, "activity_30": 173.63871}, "trend_signal": 0, "fair_value": 254.288462, "relative_strength": -11.991496, "rate_of_change": -0.4794396081883872, "market_dynamics": 0.695298, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.0, "high": 177.0, "low": 160.0, "close": 169.0, "volume": 2397600}, "trend_line": 178.933333, "activity_lines": {"activity_5": 172.4, "activity_10": 169.290909, "activity_20": 168.995238, "activity_30": 172.935484}, "trend_signal": 0, "fair_value": 253.75641, "relative_strength": -12.07011, "rate_of_change": -0.5373357420789333, "market_dynamics": 0.604882, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.0, "high": 171.0, "low": 163.0, "close": 169.0, "volume": 1544800}, "trend_line": 177.966667, "activity_lines": {"activity_5": 170.6, "activity_10": 169.890909, "activity_20": 168.7, "activity_30": 172.294624}, "trend_signal": 0, "fair_value": 252.99359, "relative_strength": -13.7726, "rate_of_change": -0.540238078502681, "market_dynamics": 0.576897, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.0, "high": 179.0, "low": 169.0, "close": 176.0, "volume": 1610500}, "trend_line": 177.3, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.727273, "activity_20": 169.171429, "activity_30": 172.167742}, "trend_signal": 0, "fair_value": 252.403846, "relative_strength": -11.187653, "rate_of_change": -0.3746021719898759, "market_dynamics": 0.590442, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.0, "high": 180.0, "low": 173.0, "close": 176.0, "volume": 2057300}, "trend_line": 176.7, "activity_lines": {"activity_5": 173.333333, "activity_10": 172.927273, "activity_20": 169.7, "activity_30": 172.083871}, "trend_signal": 0, "fair_value": 251.891026, "relative_strength": -12.280962, "rate_of_change": -0.3384094754653258, "market_dynamics": 0.553857, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.0, "high": 181.0, "low": 174.0, "close": 176.0, "volume": 4569000}, "trend_line": 176.1, "activity_lines": {"activity_5": 174.6, "activity_10": 173.709091, "activity_20": 170.271429, "activity_30": 172.03871}, "trend_signal": 0, "fair_value": 251.326923, "relative_strength": -12.520907, "rate_of_change": -0.3395585738539866, "market_dynamics": 0.724635, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.0, "high": 244.0, "low": 171.0, "close": 214.0, "volume": 39455600}, "trend_line": 176.8, "activity_lines": {"activity_5": 188.2, "activity_10": 181.163636, "activity_20": 174.47619, "activity_30": 174.483871}, "trend_signal": 0, "fair_value": 251.044872, "relative_strength": 5.196858, "rate_of_change": 0.397501419647937, "market_dynamics": 1.000364, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.0, "high": 230.0, "low": 200.0, "close": 202.0, "volume": 29422100}, "trend_line": 177.133333, "activity_lines": {"activity_5": 194.8, "activity_10": 185.472727, "activity_20": 177.385714, "activity_30": 176.109677}, "trend_signal": 0, "fair_value": 250.711538, "relative_strength": 0.395047, "rate_of_change": 0.1885367647058721, "market_dynamics": 1.215802, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.0, "high": 210.0, "low": 189.0, "close": 192.0, "volume": 7981800}, "trend_line": 177.1, "activity_lines": {"activity_5": 195.866667, "activity_10": 187.581818, "activity_20": 179.238095, "activity_30": 177.068817}, "trend_signal": 0, "fair_value": 250.288462, "relative_strength": -3.566635, "rate_of_change": -0.018818027886371307, "market_dynamics": 1.344159, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.0, "high": 212.0, "low": 187.0, "close": 200.0, "volume": 8742300}, "trend_line": 177.4, "activity_lines": {"activity_5": 198.533333, "activity_10": 190.872727, "activity_20": 181.77619, "activity_30": 178.546237}, "trend_signal": 1, "fair_value": 249.929487, "relative_strength": 3.439989, "rate_of_change": 0.16939582156974103, "market_dynamics": 1.388611, "expectation": {"probability": 26.0577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.0, "high": 206.0, "low": 196.0, "close": 200.0, "volume": 3383300}, "trend_line": 177.8, "activity_lines": {"activity_5": 199.6, "activity_10": 193.690909, "activity_20": 184.152381, "activity_30": 180.004301}, "trend_signal": 1, "fair_value": 249.621795, "relative_strength": 3.380456, "rate_of_change": 0.22547914317925913, "market_dynamics": 1.331448, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 222.0, "low": 200.0, "close": 210.0, "volume": 7991800}, "trend_line": 178.566667, "activity_lines": {"activity_5": 202.4, "activity_10": 197.8, "activity_20": 187.333333, "activity_30": 182.08172}, "trend_signal": 1, "fair_value": 249.455128, "relative_strength": 5.388127, "rate_of_change": 0.43119628796399545, "market_dynamics": 1.286224, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.0, "high": 218.0, "low": 204.0, "close": 206.0, "volume": 4574500}, "trend_line": 179.1, "activity_lines": {"activity_5": 204.133333, "activity_10": 200.436364, "activity_20": 189.942857, "activity_30": 183.851613}, "trend_signal": 1, "fair_value": 249.262821, "relative_strength": 4.495186, "rate_of_change": 0.2986744440943163, "market_dynamics": 1.27092, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 218.0, "low": 193.0, "close": 204.0, "volume": 7201100}, "trend_line": 179.633333, "activity_lines": {"activity_5": 204.933333, "activity_10": 202.036364, "activity_20": 192.17619, "activity_30": 185.458065}, "trend_signal": 1, "fair_value": 249.019231, "relative_strength": 6.27257, "rate_of_change": 0.2977850362925734, "market_dynamics": 1.232348, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 200.0, "volume": 4403000}, "trend_line": 180.133333, "activity_lines": {"activity_5": 203.6, "activity_10": 202.4, "activity_20": 193.728571, "activity_30": 186.772043}, "trend_signal": 1, "fair_value": 248.801282, "relative_strength": 7.445554, "rate_of_change": 0.2783447769128684, "market_dynamics": 1.133064, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 202.0, "low": 192.0, "close": 199.0, "volume": 2269600}, "trend_line": 180.8, "activity_lines": {"activity_5": 201.933333, "activity_10": 202.145455, "activity_20": 194.961905, "activity_30": 187.989247}, "trend_signal": 1, "fair_value": 248.512821, "relative_strength": 8.906124, "rate_of_change": 0.3700964107514838, "market_dynamics": 0.9544, "expectation": {"probability": 31.775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 197.0, "volume": 2833200}, "trend_line": 181.3, "activity_lines": {"activity_5": 199.666667, "activity_10": 201.109091, "activity_20": 195.833333, "activity_30": 189.034409}, "trend_signal": 1, "fair_value": 248.237179, "relative_strength": 7.343543, "rate_of_change": 0.27654867256637167, "market_dynamics": 0.737026, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.0, "high": 197.0, "low": 183.0, "close": 188.0, "volume": 4660900}, "trend_line": 181.566667, "activity_lines": {"activity_5": 195.266667, "activity_10": 198.745455, "activity_20": 195.67619, "activity_30": 189.466667}, "trend_signal": 1, "fair_value": 247.955128, "relative_strength": 3.719105, "rate_of_change": 0.14708604522889354, "market_dynamics": 0.358083, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.0, "high": 195.0, "low": 183.0, "close": 191.0, "volume": 2490900}, "trend_line": 182.066667, "activity_lines": {"activity_5": 193.066667, "activity_10": 197.181818, "activity_20": 195.771429, "activity_30": 190.075269}, "trend_signal": 1, "fair_value": 247.730769, "relative_strength": 1.686806, "rate_of_change": 0.27538094313313577, "market_dynamics": 0.028389, "expectation": {"probability": 25.2836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.0, "high": 198.0, "low": 187.0, "close": 194.0, "volume": 1751500}, "trend_line": 183.0, "activity_lines": {"activity_5": 192.733333, "activity_10": 196.181818, "activity_20": 196.085714, "activity_30": 190.845161}, "trend_signal": 1, "fair_value": 247.564103, "relative_strength": 4.237948, "rate_of_change": 0.512632551240148, "market_dynamics": -0.245984, "expectation": {"probability": 26.3878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 184.0, "close": 189.0, "volume": 1591000}, "trend_line": 183.666667, "activity_lines": {"activity_5": 191.133333, "activity_10": 194.381818, "activity_20": 195.828571, "activity_30": 191.232258}, "trend_signal": 1, "fair_value": 247.314103, "relative_strength": 6.558018, "rate_of_change": 0.3642989071038195, "market_dynamics": -0.554552, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 192.0, "volume": 353500}, "trend_line": 184.4, "activity_lines": {"activity_5": 191.2, "activity_10": 193.327273, "activity_20": 195.771429, "activity_30": 191.769892}, "trend_signal": 1, "fair_value": 247.096154, "relative_strength": 7.489398, "rate_of_change": 0.39927386497410333, "market_dynamics": -0.675956, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.0, "high": 194.0, "low": 185.0, "close": 192.0, "volume": 584700}, "trend_line": 185.233333, "activity_lines": {"activity_5": 191.6, "activity_10": 192.6, "activity_20": 195.604762, "activity_30": 192.260215}, "trend_signal": 1, "fair_value": 246.903846, "relative_strength": 5.594165, "rate_of_change": 0.45191594360085785, "market_dynamics": -0.730431, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.0, "high": 192.0, "low": 186.0, "close": 189.0, "volume": 669400}, "trend_line": 186.833333, "activity_lines": {"activity_5": 190.733333, "activity_10": 191.581818, "activity_20": 195.042857, "activity_30": 192.503226}, "trend_signal": 1, "fair_value": 245.141026, "relative_strength": 5.074132, "rate_of_change": 0.8637754199456221, "market_dynamics": -0.848405, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 196.0, "low": 184.0, "close": 190.0, "volume": 1826800}, "trend_line": 188.066667, "activity_lines": {"activity_5": 190.333333, "activity_10": 191.018182, "activity_20": 194.514286, "activity_30": 192.707527}, "trend_signal": 1, "fair_value": 243.423077, "relative_strength": 4.721251, "rate_of_change": 0.6601252464944171, "market_dynamics": -0.81527, "expectation": {"probability": 28.0236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.0, "high": 192.0, "low": 178.0, "close": 188.0, "volume": 3221700}, "trend_line": 188.9, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.272727, "activity_20": 193.728571, "activity_30": 192.703226}, "trend_signal": 1, "fair_value": 241.74359, "relative_strength": 3.523529, "rate_of_change": 0.4431051037874832, "market_dynamics": -0.806155, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.0, "high": 189.0, "low": 180.0, "close": 185.0, "volume": 313000}, "trend_line": 189.7, "activity_lines": {"activity_5": 187.8, "activity_10": 189.181818, "activity_20": 192.6, "activity_30": 192.451613}, "trend_signal": 0, "fair_value": 240.121795, "relative_strength": 2.776759, "rate_of_change": 0.4235044997353006, "market_dynamics": -0.93031, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.0, "high": 190.0, "low": 171.0, "close": 178.0, "volume": 2443600}, "trend_line": 189.6, "activity_lines": {"activity_5": 184.2, "activity_10": 187.036364, "activity_20": 190.942857, "activity_30": 191.696774}, "trend_signal": 0, "fair_value": 238.596154, "relative_strength": 4.296561, "rate_of_change": -0.05271481286241135, "market_dynamics": -1.017079, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.0, "high": 188.0, "low": 170.0, "close": 184.0, "volume": 3515900}, "trend_line": 189.833333, "activity_lines": {"activity_5": 183.533333, "activity_10": 186.163636, "activity_20": 189.971429, "activity_30": 191.335484}, "trend_signal": 0, "fair_value": 236.852564, "relative_strength": 9.416478, "rate_of_change": 0.12306592827005063, "market_dynamics": -1.020121, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.0, "high": 192.0, "low": 180.0, "close": 189.0, "volume": 2768300}, "trend_line": 190.333333, "activity_lines": {"activity_5": 184.866667, "activity_10": 186.327273, "activity_20": 189.514286, "activity_30": 191.28172}, "trend_signal": 0, "fair_value": 235.307692, "relative_strength": 9.537709, "rate_of_change": 0.2633889381271096, "market_dynamics": -0.902777, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.0, "high": 194.0, "low": 173.0, "close": 175.0, "volume": 2514200}, "trend_line": 190.466667, "activity_lines": {"activity_5": 181.6, "activity_10": 184.036364, "activity_20": 187.77619, "activity_30": 190.292473}, "trend_signal": 0, "fair_value": 233.570513, "relative_strength": 9.914171, "rate_of_change": 0.07005288978993014, "market_dynamics": -0.939419, "expectation": {"probability": 39.1976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.0, "high": 193.0, "low": 175.0, "close": 185.0, "volume": 1832400}, "trend_line": 191.0, "activity_lines": {"activity_5": 182.533333, "activity_10": 183.818182, "activity_20": 187.109524, "activity_30": 189.939785}, "trend_signal": 0, "fair_value": 231.858974, "relative_strength": 9.650981, "rate_of_change": 0.2800138252012353, "market_dynamics": -0.773988, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.0, "high": 189.0, "low": 175.0, "close": 181.0, "volume": 1141000}, "trend_line": 191.4, "activity_lines": {"activity_5": 182.133333, "activity_10": 183.0, "activity_20": 186.180952, "activity_30": 189.294624}, "trend_signal": 0, "fair_value": 230.25, "relative_strength": 9.071319, "rate_of_change": 0.20942408376963648, "market_dynamics": -0.839601, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.0, "high": 184.0, "low": 166.0, "close": 179.0, "volume": 1707000}, "trend_line": 191.5, "activity_lines": {"activity_5": 180.866667, "activity_10": 182.018182, "activity_20": 185.180952, "activity_30": 188.494624}, "trend_signal": 0, "fair_value": 228.474359, "relative_strength": 12.042631, "rate_of_change": 0.05224660397073892, "market_dynamics": -1.054793, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.0, "high": 180.0, "low": 169.0, "close": 178.0, "volume": 1834300}, "trend_line": 191.566667, "activity_lines": {"activity_5": 179.6, "activity_10": 181.036364, "activity_20": 184.204762, "activity_30": 187.623656}, "trend_signal": 0, "fair_value": 226.846154, "relative_strength": 6.97657, "rate_of_change": 0.03481305483028479, "market_dynamics": -1.017612, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.0, "high": 174.0, "low": 160.0, "close": 171.0, "volume": 1857800}, "trend_line": 191.4, "activity_lines": {"activity_5": 176.733333, "activity_10": 179.0, "activity_20": 182.666667, "activity_30": 186.296774}, "trend_signal": 0, "fair_value": 225.147436, "relative_strength": 6.724476, "rate_of_change": -0.08700208789454467, "market_dynamics": -1.191797, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.0, "high": 175.0, "low": 170.0, "close": 174.0, "volume": 626200}, "trend_line": 190.066667, "activity_lines": {"activity_5": 175.133333, "activity_10": 177.818182, "activity_20": 181.547619, "activity_30": 185.174194}, "trend_signal": 0, "fair_value": 223.519231, "relative_strength": 5.497581, "rate_of_change": -0.6966212121212175, "market_dynamics": -1.275657, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.0, "high": 184.0, "low": 169.0, "close": 181.0, "volume": 1788200}, "trend_line": 189.366667, "activity_lines": {"activity_5": 176.6, "activity_10": 178.109091, "activity_20": 181.204762, "activity_30": 184.589247}, "trend_signal": 0, "fair_value": 222.025641, "relative_strength": 5.641443, "rate_of_change": -0.36829182678306693, "market_dynamics": -1.13578, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.0, "high": 212.0, "low": 177.0, "close": 199.0, "volume": 23758500}, "trend_line": 189.6, "activity_lines": {"activity_5": 184.066667, "activity_10": 181.618182, "activity_20": 182.609524, "activity_30": 185.210753}, "trend_signal": 0, "fair_value": 220.608974, "relative_strength": 13.532296, "rate_of_change": 0.12321756711279476, "market_dynamics": -0.580643, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 202.0, "low": 185.0, "close": 190.0, "volume": 5092400}, "trend_line": 189.266667, "activity_lines": {"activity_5": 187.2, "activity_10": 183.218182, "activity_20": 183.119048, "activity_30": 185.236559}, "trend_signal": 0, "fair_value": 219.185897, "relative_strength": 7.918746, "rate_of_change": -0.17580854430378792, "market_dynamics": -0.073655, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 191.0, "volume": 1898200}, "trend_line": 188.966667, "activity_lines": {"activity_5": 189.866667, "activity_10": 184.981818, "activity_20": 183.742857, "activity_30": 185.348387}, "trend_signal": 0, "fair_value": 217.769231, "relative_strength": 4.148892, "rate_of_change": -0.1585065160998536, "market_dynamics": 0.445528, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.0, "high": 204.0, "low": 188.0, "close": 196.0, "volume": 3730700}, "trend_line": 188.5, "activity_lines": {"activity_5": 192.866667, "activity_10": 187.363636, "activity_20": 184.833333, "activity_30": 185.802151}, "trend_signal": 0, "fair_value": 216.576923, "relative_strength": 4.930179, "rate_of_change": -0.24695731125955722, "market_dynamics": 0.856851, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 230.0, "low": 199.0, "close": 212.0, "volume": 34779500}, "trend_line": 188.7, "activity_lines": {"activity_5": 199.733333, "activity_10": 192.454545, "activity_20": 187.428571, "activity_30": 187.31828}, "trend_signal": 0, "fair_value": 215.525641, "relative_strength": 13.584045, "rate_of_change": 0.10610079575596214, "market_dynamics": 0.954628, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 5905100}, "trend_line": 188.7, "activity_lines": {"activity_5": 201.866667, "activity_10": 195.527273, "activity_20": 189.166667, "activity_30": 188.305376}, "trend_signal": 0, "fair_value": 214.538462, "relative_strength": 9.907892, "rate_of_change": 0.0, "market_dynamics": 1.044171, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 206.0, "low": 194.0, "close": 197.0, "volume": 5357400}, "trend_line": 188.6, "activity_lines": {"activity_5": 201.333333, "activity_10": 196.872727, "activity_20": 190.166667, "activity_30": 188.84086}, "trend_signal": 1, "fair_value": 213.403846, "relative_strength": 5.10277, "rate_of_change": -0.052994170641226454, "market_dynamics": 1.109743, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.0, "high": 216.0, "low": 190.0, "close": 195.0, "volume": 25637400}, "trend_line": 188.466667, "activity_lines": {"activity_5": 199.666667, "activity_10": 197.509091, "activity_20": 190.942857, "activity_30": 189.253763}, "trend_signal": 1, "fair_value": 212.333333, "relative_strength": 7.359822, "rate_of_change": -0.07069618239660301, "market_dynamics": 1.112757, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.0, "high": 208.0, "low": 187.0, "close": 197.0, "volume": 10124500}, "trend_line": 188.466667, "activity_lines": {"activity_5": 198.4, "activity_10": 198.072727, "activity_20": 191.87619, "activity_30": 189.804301}, "trend_signal": 1, "fair_value": 210.070513, "relative_strength": 8.11415, "rate_of_change": 0.0, "market_dynamics": 0.954587, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 6011900}, "trend_line": 188.766667, "activity_lines": {"activity_5": 197.066667, "activity_10": 198.218182, "activity_20": 192.752381, "activity_30": 190.354839}, "trend_signal": 1, "fair_value": 208.782051, "relative_strength": 8.178853, "rate_of_change": 0.15917934177719148, "market_dynamics": 0.854119, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.0, "high": 198.0, "low": 190.0, "close": 198.0, "volume": 6495300}, "trend_line": 189.0, "activity_lines": {"activity_5": 197.066667, "activity_10": 198.254545, "activity_20": 193.633333, "activity_30": 190.950538}, "trend_signal": 1, "fair_value": 207.74359, "relative_strength": 5.46527, "rate_of_change": 0.1236092175108371, "market_dynamics": 0.782579, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.0, "high": 199.0, "low": 192.0, "close": 196.0, "volume": 4114500}, "trend_line": 189.066667, "activity_lines": {"activity_5": 196.8, "activity_10": 197.945455, "activity_20": 194.257143, "activity_30": 191.402151}, "trend_signal": 1, "fair_value": 206.615385, "relative_strength": 0.471116, "rate_of_change": 0.03527354497354252, "market_dynamics": 0.660231, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.0, "high": 197.0, "low": 192.0, "close": 196.0, "volume": 4433900}, "trend_line": 189.3, "activity_lines": {"activity_5": 196.6, "activity_10": 197.527273, "activity_20": 194.847619, "activity_30": 191.849462}, "trend_signal": 1, "fair_value": 205.589744, "relative_strength": -2.733808, "rate_of_change": 0.1234130815877851, "market_dynamics": 0.561807, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 197.0, "low": 191.0, "close": 195.0, "volume": 1728800}, "trend_line": 189.4, "activity_lines": {"activity_5": 196.0, "activity_10": 196.836364, "activity_20": 195.242857, "activity_30": 192.217204}, "trend_signal": 1, "fair_value": 204.314103, "relative_strength": -3.295357, "rate_of_change": 0.05282620179608786, "market_dynamics": 0.366855, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 197.0, "low": 191.0, "close": 192.0, "volume": 2685300}, "trend_line": 189.4, "activity_lines": {"activity_5": 194.533333, "activity_10": 195.618182, "activity_20": 195.304762, "activity_30": 192.384946}, "trend_signal": 1, "fair_value": 203.173077, "relative_strength": -4.870504, "rate_of_change": 0.0, "market_dynamics": 0.016816, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.0, "high": 194.0, "low": 183.0, "close": 188.0, "volume": 8032300}, "trend_line": 189.366667, "activity_lines": {"activity_5": 192.066667, "activity_10": 194.036364, "activity_20": 194.933333, "activity_30": 192.294624}, "trend_signal": 1, "fair_value": 201.99359, "relative_strength": -11.189593, "rate_of_change": -0.017599260823653085, "market_dynamics": -0.285912, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 193.0, "low": 187.0, "close": 191.0, "volume": 3196900}, "trend_line": 189.4, "activity_lines": {"activity_5": 191.266667, "activity_10": 193.290909, "activity_20": 194.804762, "activity_30": 192.4}, "trend_signal": 1, "fair_value": 200.858974, "relative_strength": -9.420318, "rate_of_change": 0.01760235870867334, "market_dynamics": -0.558102, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 206.0, "low": 188.0, "close": 196.0, "volume": 9512300}, "trend_line": 189.666667, "activity_lines": {"activity_5": 192.466667, "activity_10": 193.563636, "activity_20": 195.090476, "activity_30": 192.825806}, "trend_signal": 1, "fair_value": 199.75641, "relative_strength": -6.826128, "rate_of_change": 0.1407956705385343, "market_dynamics": -0.616488, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.0, "high": 197.0, "low": 189.0, "close": 192.0, "volume": 3281200}, "trend_line": 189.9, "activity_lines": {"activity_5": 192.333333, "activity_10": 193.090909, "activity_20": 194.87619, "activity_30": 192.976344}, "trend_signal": 1, "fair_value": 198.666667, "relative_strength": -9.250073, "rate_of_change": 0.1230226711370512, "market_dynamics": -0.653778, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 3507400}, "trend_line": 190.433333, "activity_lines": {"activity_5": 193.066667, "activity_10": 193.072727, "activity_20": 194.766667, "activity_30": 193.24086}, "trend_signal": 1, "fair_value": 197.692308, "relative_strength": -8.274784, "rate_of_change": 0.28084939441811424, "market_dynamics": -0.648939, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 208.0, "low": 190.0, "close": 192.0, "volume": 8936000}, "trend_line": 190.7, "activity_lines": {"activity_5": 193.0, "activity_10": 192.745455, "activity_20": 194.404762, "activity_30": 193.341935}, "trend_signal": 1, "fair_value": 196.717949, "relative_strength": -11.21751, "rate_of_change": 0.1400316823735811, "market_dynamics": -0.584363, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.0, "high": 196.0, "low": 189.0, "close": 190.0, "volume": 6110300}, "trend_line": 190.733333, "activity_lines": {"activity_5": 192.0, "activity_10": 192.163636, "activity_20": 193.885714, "activity_30": 193.296774}, "trend_signal": 1, "fair_value": 195.75641, "relative_strength": -12.500625, "rate_of_change": 0.01747928683796484, "market_dynamics": -0.637097, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 194.0, "low": 188.0, "close": 191.0, "volume": 5331500}, "trend_line": 191.266667, "activity_lines": {"activity_5": 191.4, "activity_10": 191.872727, "activity_20": 193.461905, "activity_30": 193.313978}, "trend_signal": 1, "fair_value": 194.903846, "relative_strength": -12.156268, "rate_of_change": 0.27962285962885414, "market_dynamics": -0.555509, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 193.0, "low": 185.0, "close": 189.0, "volume": 6063900}, "trend_line": 191.4, "activity_lines": {"activity_5": 190.466667, "activity_10": 191.309091, "activity_20": 192.847619, "activity_30": 193.167742}, "trend_signal": 0, "fair_value": 194.25641, "relative_strength": -14.311733, "rate_of_change": 0.0697105261942967, "market_dynamics": -0.576043, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.0, "high": 191.0, "low": 183.0, "close": 184.0, "volume": 4233200}, "trend_line": 191.5, "activity_lines": {"activity_5": 188.066667, "activity_10": 189.945455, "activity_20": 191.790476, "activity_30": 192.690323}, "trend_signal": 0, "fair_value": 194.115385, "relative_strength": -12.761886, "rate_of_change": 0.05224660397073892, "market_dynamics": -0.827792, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 195.0, "low": 183.0, "close": 191.0, "volume": 6756800}, "trend_line": 191.9, "activity_lines": {"activity_5": 188.666667, "activity_10": 190.0, "activity_20": 191.533333, "activity_30": 192.658065}, "trend_signal": 0, "fair_value": 194.141026, "relative_strength": -13.092104, "rate_of_change": 0.20887728459530325, "market_dynamics": -0.77359, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 230.0, "low": 188.0, "close": 206.0, "volume": 53772300}, "trend_line": 192.833333, "activity_lines": {"activity_5": 194.333333, "activity_10": 192.727273, "activity_20": 192.766667, "activity_30": 193.567742}, "trend_signal": 0, "fair_value": 194.166667, "relative_strength": -4.922751, "rate_of_change": 0.48636425221469753, "market_dynamics": -0.364789, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 515.0, "low": 222.0, "close": 515.0, "volume": 812900000}, "trend_line": 204.3, "activity_lines": {"activity_5": 301.933333, "activity_10": 251.363636, "activity_20": 223.385714, "activity_30": 214.352688}, "trend_signal": 1, "fair_value": 196.160256, "relative_strength": 125.575527, "rate_of_change": 5.946413320564241, "market_dynamics": 0.229571, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.0, "high": 640.0, "low": 515.0, "close": 640.0, "volume": 90071000}, "trend_line": 219.833333, "activity_lines": {"activity_5": 429.6, "activity_10": 326.927273, "activity_20": 264.385714, "activity_30": 242.462366}, "trend_signal": 1, "fair_value": 198.891026, "relative_strength": 171.718597, "rate_of_change": 7.603197748409202, "market_dynamics": 0.935693, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.0, "high": 700.0, "low": 640.0, "close": 700.0, "volume": 14865800}, "trend_line": 237.133333, "activity_lines": {"activity_5": 547.2, "activity_10": 405.254545, "activity_20": 308.990476, "activity_30": 273.44086}, "trend_signal": 1, "fair_value": 202.00641, "relative_strength": 184.855611, "rate_of_change": 7.8695981923723926, "market_dynamics": 1.354385, "expectation": {"probability": 30.5229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.0, "high": 925.0, "low": 770.0, "close": 915.0, "volume": 97080400}, "trend_line": 261.0, "activity_lines": {"activity_5": 702.066667, "activity_10": 513.472727, "activity_20": 371.67619, "activity_30": 317.174194}, "trend_signal": 1, "fair_value": 206.512821, "relative_strength": 249.756669, "rate_of_change": 10.064661386090334, "market_dynamics": 1.440688, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.0, "high": 1955.0, "low": 855.0, "close": 1575.0, "volume": 648547400}, "trend_line": 307.166667, "activity_lines": {"activity_5": 1028.666667, "activity_10": 728.545455, "activity_20": 493.804762, "activity_30": 401.948387}, "trend_signal": 1, "fair_value": 215.121795, "relative_strength": 440.631349, "rate_of_change": 17.688378160919545, "market_dynamics": 1.43266, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.0, "high": 1625.0, "low": 920.0, "close": 990.0, "volume": 604105900}, "trend_line": 333.8, "activity_lines": {"activity_5": 1069.0, "activity_10": 812.072727, "activity_20": 553.652381, "activity_30": 446.002151}, "trend_signal": 1, "fair_value": 220.096154, "relative_strength": 222.484155, "rate_of_change": 8.670645568452905, "market_dynamics": 1.426865, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 985.0, "high": 1100.0, "low": 805.0, "close": 950.0, "volume": 209464800}, "trend_line": 358.933333, "activity_lines": {"activity_5": 1064.333333, "activity_10": 873.8, "activity_20": 605.909524, "activity_30": 485.756989}, "trend_signal": 1, "fair_value": 224.801282, "relative_strength": 197.740369, "rate_of_change": 7.529458657878966, "market_dynamics": 1.327536, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 960.0, "low": 840.0, "close": 875.0, "volume": 51265400}, "trend_line": 381.033333, "activity_lines": {"activity_5": 1014.0, "activity_10": 908.054545, "activity_20": 647.428571, "activity_30": 519.051613}, "trend_signal": 1, "fair_value": 228.987179, "relative_strength": 166.120432, "rate_of_change": 6.157132249402989, "market_dynamics": 1.117671, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 970.0, "low": 875.0, "close": 925.0, "volume": 32690900}, "trend_line": 405.066667, "activity_lines": {"activity_5": 968.666667, "activity_10": 938.836364, "activity_20": 690.457143, "activity_30": 554.146237}, "trend_signal": 1, "fair_value": 233.365385, "relative_strength": 164.216085, "rate_of_change": 6.307409855924591, "market_dynamics": 0.837734, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.0, "high": 1040.0, "low": 885.0, "close": 950.0, "volume": 79797000}, "trend_line": 430.166667, "activity_lines": {"activity_5": 931.0, "activity_10": 960.818182, "activity_20": 732.357143, "activity_30": 589.303226}, "trend_signal": 1, "fair_value": 238.057692, "relative_strength": 155.854872, "rate_of_change": 6.196510857310316, "market_dynamics": 0.604502, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 960.0, "high": 960.0, "low": 785.0, "close": 805.0, "volume": 51070300}, "trend_line": 450.5, "activity_lines": {"activity_5": 886.666667, "activity_10": 942.909091, "activity_20": 756.833333, "activity_30": 613.486022}, "trend_signal": 1, "fair_value": 241.935897, "relative_strength": 107.531681, "rate_of_change": 4.726849976964854, "market_dynamics": 0.398789, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 805.0, "high": 830.0, "low": 690.0, "close": 715.0, "volume": 43332700}, "trend_line": 467.766667, "activity_lines": {"activity_5": 824.666667, "activity_10": 903.363636, "activity_20": 769.838095, "activity_30": 630.550538}, "trend_signal": 1, "fair_value": 245.25, "relative_strength": 82.512257, "rate_of_change": 3.832778468368476, "market_dynamics": 0.213272, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 715.0, "high": 755.0, "low": 515.0, "close": 525.0, "volume": 80253900}, "trend_line": 478.7, "activity_lines": {"activity_5": 715.0, "activity_10": 827.909091, "activity_20": 762.257143, "activity_30": 634.243011}, "trend_signal": 1, "fair_value": 247.339744, "relative_strength": 41.718921, "rate_of_change": 2.337347607541263, "market_dynamics": -0.043128, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 620.0, "low": 462.0, "close": 515.0, "volume": 39927600}, "trend_line": 489.266667, "activity_lines": {"activity_5": 625.333333, "activity_10": 753.818182, "activity_20": 752.147619, "activity_30": 636.584946}, "trend_signal": 1, "fair_value": 249.358974, "relative_strength": 43.515543, "rate_of_change": 2.207367244620847, "market_dynamics": -0.331585, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.0, "high": 800.0, "low": 505.0, "close": 660.0, "volume": 119183300}, "trend_line": 504.733333, "activity_lines": {"activity_5": 611.333333, "activity_10": 713.363636, "activity_20": 754.309524, "activity_30": 647.6}, "trend_signal": 1, "fair_value": 252.269231, "relative_strength": 73.73167, "rate_of_change": 3.1611934846973813, "market_dynamics": -0.498088, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.0, "high": 690.0, "low": 605.0, "close": 615.0, "volume": 22834700}, "trend_line": 518.7, "activity_lines": {"activity_5": 601.666667, "activity_10": 681.363636, "activity_20": 749.947619, "activity_30": 654.713978}, "trend_signal": 1, "fair_value": 254.865385, "relative_strength": 57.665513, "rate_of_change": 2.767137830383798, "market_dynamics": -0.634292, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.0, "high": 625.0, "low": 510.0, "close": 535.0, "volume": 25123500}, "trend_line": 530.033333, "activity_lines": {"activity_5": 578.0, "activity_10": 641.636364, "activity_20": 735.947619, "activity_30": 655.765591}, "trend_signal": 1, "fair_value": 256.897436, "relative_strength": 35.702795, "rate_of_change": 2.1849494891073693, "market_dynamics": -0.699733, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 525.0, "low": 400.0, "close": 416.0, "volume": 32918600}, "trend_line": 537.5, "activity_lines": {"activity_5": 526.666667, "activity_10": 587.818182, "activity_20": 708.966667, "activity_30": 648.408602}, "trend_signal": 0, "fair_value": 258.205128, "relative_strength": 13.331121, "rate_of_change": 1.4087164967038082, "market_dynamics": -0.764383, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.0, "high": 428.0, "low": 356.0, "close": 362.0, "volume": 40525300}, "trend_line": 543.3, "activity_lines": {"activity_5": 464.6, "activity_10": 532.527273, "activity_20": 675.738095, "activity_30": 637.086022}, "trend_signal": 0, "fair_value": 259.205128, "relative_strength": 3.873823, "rate_of_change": 1.079069767441852, "market_dynamics": -0.922267, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.0, "high": 388.0, "low": 340.0, "close": 370.0, "volume": 4508700}, "trend_line": 549.266667, "activity_lines": {"activity_5": 415.4, "activity_10": 488.927273, "activity_20": 642.457143, "activity_30": 625.905376}, "trend_signal": 0, "fair_value": 260.294872, "relative_strength": 5.613064, "rate_of_change": 1.0982269464384373, "market_dynamics": -1.054162, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 418.0, "low": 364.0, "close": 392.0, "volume": 7799900}, "trend_line": 555.8, "activity_lines": {"activity_5": 392.866667, "activity_10": 459.872727, "activity_20": 610.490476, "activity_30": 615.75914}, "trend_signal": 0, "fair_value": 261.576923, "relative_strength": 10.89486, "rate_of_change": 1.1894646794577781, "market_dynamics": -1.157377, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.0, "high": 408.0, "low": 378.0, "close": 398.0, "volume": 5928900}, "trend_line": 562.666667, "activity_lines": {"activity_5": 387.2, "activity_10": 439.418182, "activity_20": 579.680952, "activity_30": 605.578495}, "trend_signal": 0, "fair_value": 262.878205, "relative_strength": 12.44617, "rate_of_change": 1.2354564591579718, "market_dynamics": -1.212896, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 490.0, "low": 390.0, "close": 460.0, "volume": 50060000}, "trend_line": 571.533333, "activity_lines": {"activity_5": 411.333333, "activity_10": 436.0, "activity_20": 555.928571, "activity_30": 598.954839}, "trend_signal": 0, "fair_value": 264.519231, "relative_strength": 20.854633, "rate_of_change": 1.5758292644692973, "market_dynamics": -1.133781, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 695.0, "low": 450.0, "close": 520.0, "volume": 69437300}, "trend_line": 582.466667, "activity_lines": {"activity_5": 452.533333, "activity_10": 444.672727, "activity_20": 539.033333, "activity_30": 595.630108}, "trend_signal": 0, "fair_value": 266.557692, "relative_strength": 31.442091, "rate_of_change": 1.9129827376140212, "market_dynamics": -0.959014, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 555.0, "low": 470.0, "close": 476.0, "volume": 36390200}, "trend_line": 592.0, "activity_lines": {"activity_5": 468.533333, "activity_10": 445.254545, "activity_20": 519.828571, "activity_30": 588.76129}, "trend_signal": 0, "fair_value": 268.339744, "relative_strength": 26.965604, "rate_of_change": 1.6367173505569839, "market_dynamics": -0.798822, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.0, "high": 580.0, "low": 462.0, "close": 494.0, "volume": 53052100}, "trend_line": 602.1, "activity_lines": {"activity_5": 483.466667, "activity_10": 452.454545, "activity_20": 507.571429, "activity_30": 582.43871}, "trend_signal": 0, "fair_value": 270.224359, "relative_strength": 33.00384, "rate_of_change": 1.706081081081085, "market_dynamics": -0.569187, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.0, "high": 510.0, "low": 472.0, "close": 472.0, "volume": 19693900}, "trend_line": 611.533333, "activity_lines": {"activity_5": 484.266667, "activity_10": 457.854545, "activity_20": 495.580952, "activity_30": 574.045161}, "trend_signal": 0, "fair_value": 271.903846, "relative_strength": 25.05294, "rate_of_change": 1.5667385816309494, "market_dynamics": -0.403666, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.0, "high": 474.0, "low": 426.0, "close": 436.0, "volume": 15637500}, "trend_line": 619.933333, "activity_lines": {"activity_5": 468.133333, "activity_10": 457.854545, "activity_20": 482.438095, "activity_30": 562.72043}, "trend_signal": 0, "fair_value": 273.326923, "relative_strength": 18.149801, "rate_of_change": 1.3735964250373867, "market_dynamics": -0.332612, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.0, "high": 434.0, "low": 306.0, "close": 332.0, "volume": 16272600}, "trend_line": 624.633333, "activity_lines": {"activity_5": 418.933333, "activity_10": 438.581818, "activity_20": 461.480952, "activity_30": 544.144086}, "trend_signal": 0, "fair_value": 274.147436, "relative_strength": -2.748079, "rate_of_change": 0.7581460376159586, "market_dynamics": -0.350631, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.0, "high": 384.0, "low": 338.0, "close": 366.0, "volume": 8786800}, "trend_line": 629.966667, "activity_lines": {"activity_5": 393.6, "activity_10": 426.036364, "activity_20": 446.585714, "activity_30": 527.458065}, "trend_signal": 0, "fair_value": 275.185897, "relative_strength": 6.69987, "rate_of_change": 0.8538343566112627, "market_dynamics": -0.392599, "expectation": {"probability": 40.3857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/724e77d9-21e9-4664-9ff1-ca0b6a1e1982/", "share_image": "https://sharemaestro.com/terminal/724e77d9-21e9-4664-9ff1-ca0b6a1e1982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}