{"ticker": {"uuid": "724eb82f-9b2d-4f4e-83df-0f16c222c6dd", "symbol": "2519", "name": "AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2519 fell 3.72%, moving from 4.84 to 4.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.60 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.6, "close": 4.66, "volume": 41400}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.592545, "activity_20": 4.646143, "activity_30": 4.874387}, "trend_signal": 0, "fair_value": 7.927441, "relative_strength": -24.595376, "rate_of_change": -1.2438603531376857, "market_dynamics": 0.440622, "expectation": {"probability": 35.9718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 13.565977, "high": 14.621543, "low": 12.217198, "close": 13.507334, "volume": 12609200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.507334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.116384, "high": 14.113306, "low": 11.630772, "close": 11.767605, "volume": 2127000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.63747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.65032, "high": 11.65032, "low": 10.262446, "close": 11.318011, "volume": 1215600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.318012, "high": 11.493939, "low": 10.790229, "close": 11.318011, "volume": 204300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.318012, "high": 13.878736, "low": 11.122537, "close": 12.51041, "volume": 1221300}, "trend_line": null, "activity_lines": {"activity_5": 11.921378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.084274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.510411, "high": 12.979551, "low": 11.72851, "close": 12.041269, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 11.907043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.077107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04127, "high": 12.393125, "low": 11.72851, "close": 11.8067, "volume": 428700}, "trend_line": null, "activity_lines": {"activity_5": 11.912256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.038477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8067, "high": 12.275841, "low": 11.181179, "close": 11.904438, "volume": 80100}, "trend_line": null, "activity_lines": {"activity_5": 11.947442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.904438, "high": 13.370501, "low": 11.787153, "close": 12.66679, "volume": 516300}, "trend_line": null, "activity_lines": {"activity_5": 12.19765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.093396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.666791, "high": 12.686338, "low": 12.002174, "close": 12.041269, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 12.149433, "activity_10": 12.061173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.041269, "high": 12.686338, "low": 11.669867, "close": 12.490863, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 12.282356, "activity_10": 12.134387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.124791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.099912, "high": 12.549505, "low": 11.72851, "close": 12.354031, "volume": 142500}, "trend_line": null, "activity_lines": {"activity_5": 12.339695, "activity_10": 12.201204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.943533, "high": 12.256293, "low": 11.826248, "close": 12.236746, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 12.321451, "activity_10": 12.236034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.151037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.904437, "high": 12.197649, "low": 11.533034, "close": 11.8067, "volume": 204000}, "trend_line": null, "activity_lines": {"activity_5": 12.137705, "activity_10": 12.17597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.126441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.72851, "high": 12.0, "low": 11.22, "close": 11.98, "volume": 224100}, "trend_line": null, "activity_lines": {"activity_5": 12.069064, "activity_10": 12.13853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.88, "high": 12.24, "low": 11.2, "close": 11.5, "volume": 142200}, "trend_line": null, "activity_lines": {"activity_5": 11.844508, "activity_10": 12.023461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.078136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.88, "volume": 420900}, "trend_line": null, "activity_lines": {"activity_5": 11.479343, "activity_10": 11.805506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.007657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.88, "high": 11.4, "low": 10.5, "close": 11.4, "volume": 103800}, "trend_line": null, "activity_lines": {"activity_5": 11.38578, "activity_10": 11.698945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 11.36, "low": 10.6, "close": 11.0, "volume": 76500}, "trend_line": null, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.528829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.922641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.7, "close": 11.06, "volume": 84900}, "trend_line": null, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.399927, "activity_20": 11.702114, "activity_30": null}, "trend_signal": 0, "fair_value": 11.879509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9, "high": 11.16, "low": 10.6, "close": 10.88, "volume": 97800}, "trend_line": null, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.256139, "activity_20": 11.606922, "activity_30": null}, "trend_signal": 0, "fair_value": 11.831913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.68, "high": 10.78, "low": 9.71, "close": 10.14, "volume": 167700}, "trend_line": null, "activity_lines": {"activity_5": 10.72, "activity_10": 11.007094, "activity_20": 11.453766, "activity_30": null}, "trend_signal": 0, "fair_value": 11.755008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.77, "high": 9.77, "low": 6.8, "close": 7.12, "volume": 711000}, "trend_line": null, "activity_lines": {"activity_5": 9.461333, "activity_10": 10.249213, "activity_20": 11.020741, "activity_30": null}, "trend_signal": 0, "fair_value": 11.553486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.18, "high": 7.71, "low": 6.9, "close": 7.25, "volume": 263400}, "trend_line": null, "activity_lines": {"activity_5": 8.531333, "activity_10": 9.608, "activity_20": 10.620087, "activity_30": null}, "trend_signal": 0, "fair_value": 11.374174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38, "high": 8.0, "low": 7.26, "close": 8.0, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 8.101333, "activity_10": 9.186, "activity_20": 10.310234, "activity_30": null}, "trend_signal": 0, "fair_value": 11.239207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.32, "close": 7.71, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 7.778667, "activity_10": 8.783636, "activity_20": 9.99424, "activity_30": null}, "trend_signal": 0, "fair_value": 11.103468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.49, "high": 7.54, "low": 7.26, "close": 7.28, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 7.524, "activity_10": 8.372, "activity_20": 9.657918, "activity_30": null}, "trend_signal": 0, "fair_value": 10.961858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33, "high": 11.38, "low": 7.33, "close": 9.1, "volume": 797300}, "trend_line": null, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.356727, "activity_20": 9.516486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.09, "high": 9.9, "low": 8.98, "close": 9.9, "volume": 169800}, "trend_line": null, "activity_lines": {"activity_5": 8.744, "activity_10": 8.528727, "activity_20": 9.464598, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325673, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.62, "high": 10.5, "low": 7.91, "close": 9.46, "volume": 2286000}, "trend_line": 10.814339, "activity_lines": {"activity_5": 9.098, "activity_10": 8.640727, "activity_20": 9.383981, "activity_30": 10.041901}, "trend_signal": 0, "fair_value": 10.814339, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234302, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.38, "high": 9.98, "low": 8.51, "close": 9.8, "volume": 40800}, "trend_line": 10.690761, "activity_lines": {"activity_5": 9.468, "activity_10": 8.843636, "activity_20": 9.348036, "activity_30": 9.97646}, "trend_signal": 0, "fair_value": 10.781619, "relative_strength": null, "rate_of_change": -1.1427235635945958, "market_dynamics": 0.101352, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 9.78, "low": 8.99, "close": 9.48, "volume": 138100}, "trend_line": 10.614508, "activity_lines": {"activity_5": 9.592, "activity_10": 9.008, "activity_20": 9.294429, "activity_30": 9.898346}, "trend_signal": 0, "fair_value": 10.740943, "relative_strength": null, "rate_of_change": -0.713260730456882, "market_dynamics": 0.152151, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.48, "high": 9.48, "low": 5.9, "close": 8.9, "volume": 49200}, "trend_line": 10.533908, "activity_lines": {"activity_5": 9.376, "activity_10": 9.078909, "activity_20": 9.19927, "activity_30": 9.787732}, "trend_signal": 0, "fair_value": 10.685157, "relative_strength": null, "rate_of_change": -0.7593380682364217, "market_dynamics": 0.217172, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.2, "close": 8.3, "volume": 62400}, "trend_line": 10.433307, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.008364, "activity_20": 9.062857, "activity_30": 9.643609}, "trend_signal": 0, "fair_value": 10.615005, "relative_strength": null, "rate_of_change": -0.9550206817830672, "market_dynamics": 0.128105, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 8.05, "volume": 57900}, "trend_line": 10.284627, "activity_lines": {"activity_5": 8.594, "activity_10": 8.873273, "activity_20": 8.919333, "activity_30": 9.489848}, "trend_signal": 0, "fair_value": 10.541719, "relative_strength": null, "rate_of_change": -1.4250515200980747, "market_dynamics": 0.084107, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.94, "high": 8.28, "low": 7.36, "close": 8.08, "volume": 249000}, "trend_line": 10.152585, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.742727, "activity_20": 8.797381, "activity_30": 9.347614}, "trend_signal": 0, "fair_value": 10.473338, "relative_strength": null, "rate_of_change": -1.2838773832050516, "market_dynamics": 0.066915, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.08, "high": 8.3, "low": 8.08, "close": 8.21, "volume": 39300}, "trend_line": 10.032695, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.629091, "activity_20": 8.704095, "activity_30": 9.222286}, "trend_signal": 0, "fair_value": 10.412167, "relative_strength": null, "rate_of_change": -1.1808815193371918, "market_dynamics": 0.100005, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.81, "high": 8.7, "low": 7.61, "close": 7.96, "volume": 237600}, "trend_line": 9.901213, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.453091, "activity_20": 8.599714, "activity_30": 9.088563}, "trend_signal": 0, "fair_value": 10.347636, "relative_strength": null, "rate_of_change": -1.3105352051467736, "market_dynamics": 0.1558, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.1, "close": 8.15, "volume": 239100}, "trend_line": 9.750654, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.332364, "activity_20": 8.52981, "activity_30": 8.975582}, "trend_signal": 0, "fair_value": 10.291287, "relative_strength": null, "rate_of_change": -1.520611666469547, "market_dynamics": 0.216454, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.0, "close": 8.07, "volume": 49800}, "trend_line": 9.618278, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.228909, "activity_20": 8.465857, "activity_30": 8.867153}, "trend_signal": 0, "fair_value": 10.235754, "relative_strength": null, "rate_of_change": -1.3576114997004376, "market_dynamics": 0.209069, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.3, "close": 7.98, "volume": 221700}, "trend_line": 9.467916, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.134364, "activity_20": 8.407571, "activity_30": 8.761457}, "trend_signal": 0, "fair_value": 10.180736, "relative_strength": null, "rate_of_change": -1.5632943859597261, "market_dynamics": 0.146114, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.75, "close": 7.81, "volume": 40800}, "trend_line": 9.316448, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.042, "activity_20": 8.346905, "activity_30": 8.654495}, "trend_signal": 0, "fair_value": 10.12429, "relative_strength": null, "rate_of_change": -1.5998029555817905, "market_dynamics": -0.093404, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.2, "close": 7.35, "volume": 86700}, "trend_line": 9.153557, "activity_lines": {"activity_5": 7.748, "activity_10": 7.896364, "activity_20": 8.253524, "activity_30": 8.527627}, "trend_signal": 0, "fair_value": 10.059772, "relative_strength": null, "rate_of_change": -1.7484238628284097, "market_dynamics": -0.385694, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.35, "close": 7.38, "volume": 566400}, "trend_line": 9.006, "activity_lines": {"activity_5": 7.584, "activity_10": 7.784364, "activity_20": 8.161905, "activity_30": 8.413204}, "trend_signal": 0, "fair_value": 9.998868, "relative_strength": null, "rate_of_change": -1.6120181476992939, "market_dynamics": -0.511109, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.95, "close": 7.08, "volume": 174600}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.634545, "activity_20": 8.041095, "activity_30": 8.288946}, "trend_signal": 0, "fair_value": 9.934004, "relative_strength": null, "rate_of_change": -1.8136020430823865, "market_dynamics": -0.768064, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.6, "close": 6.99, "volume": 32700}, "trend_line": 8.692333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.486, "activity_20": 7.916095, "activity_30": 8.169419}, "trend_signal": 0, "fair_value": 9.870004, "relative_strength": null, "rate_of_change": -1.7000979455632657, "market_dynamics": -0.893695, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.69, "close": 6.87, "volume": 52500}, "trend_line": 8.558667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.335455, "activity_20": 7.783095, "activity_30": 8.051849}, "trend_signal": 0, "fair_value": 9.806174, "relative_strength": null, "rate_of_change": -1.537745965323692, "market_dynamics": -0.960221, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 8.5, "low": 6.87, "close": 7.04, "volume": 415500}, "trend_line": 8.413333, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.240182, "activity_20": 7.668238, "activity_30": 7.953871}, "trend_signal": 0, "fair_value": 9.748545, "relative_strength": null, "rate_of_change": -1.6980915369180747, "market_dynamics": -1.00003, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.81, "close": 6.93, "volume": 10800}, "trend_line": 8.277667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.141636, "activity_20": 7.552714, "activity_30": 7.858172}, "trend_signal": 0, "fair_value": 9.691024, "relative_strength": null, "rate_of_change": -1.6125119497825715, "market_dynamics": -0.991378, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.69, "low": 6.7, "close": 7.0, "volume": 69300}, "trend_line": 8.142333, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.078, "activity_20": 7.458, "activity_30": 7.775742}, "trend_signal": 0, "fair_value": 9.637204, "relative_strength": null, "rate_of_change": -1.6349292620734626, "market_dynamics": -0.858519, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.45, "close": 6.76, "volume": 112800}, "trend_line": 8.005, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.990182, "activity_20": 7.352143, "activity_30": 7.686559}, "trend_signal": 0, "fair_value": 9.580788, "relative_strength": null, "rate_of_change": -1.686654181301599, "market_dynamics": -0.773705, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.89, "high": 7.58, "low": 6.0, "close": 6.61, "volume": 518400}, "trend_line": 7.887333, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.897273, "activity_20": 7.246476, "activity_30": 7.596559}, "trend_signal": 0, "fair_value": 9.523657, "relative_strength": -39.904444, "rate_of_change": -1.469918800749542, "market_dynamics": -0.745891, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67, "high": 8.0, "low": 6.19, "close": 6.76, "volume": 616200}, "trend_line": 7.875333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.853455, "activity_20": 7.168762, "activity_30": 7.523828}, "trend_signal": 0, "fair_value": 9.471513, "relative_strength": -38.223121, "rate_of_change": -0.1521426824504502, "market_dynamics": -0.529445, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.56, "high": 6.68, "low": 5.02, "close": 5.19, "volume": 798900}, "trend_line": 7.806667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.534909, "activity_20": 6.951714, "activity_30": 7.350581}, "trend_signal": 0, "fair_value": 9.392226, "relative_strength": -52.257146, "rate_of_change": -0.8719123369132498, "market_dynamics": -0.598366, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.7, "low": 5.15, "close": 5.69, "volume": 333600}, "trend_line": 7.729667, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.347091, "activity_20": 6.797095, "activity_30": 7.214022}, "trend_signal": 0, "fair_value": 9.324912, "relative_strength": -43.893496, "rate_of_change": -0.9863364224450711, "market_dynamics": -0.610839, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.44, "high": 5.69, "low": 5.06, "close": 5.44, "volume": 328200}, "trend_line": 7.654, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.139091, "activity_20": 6.629905, "activity_30": 7.066301}, "trend_signal": 0, "fair_value": 9.255539, "relative_strength": -46.735483, "rate_of_change": -0.9789166855441529, "market_dynamics": -0.733789, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.97, "low": 5.4, "close": 5.59, "volume": 164000}, "trend_line": 7.597667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.986545, "activity_20": 6.489571, "activity_30": 6.93314}, "trend_signal": 0, "fair_value": 9.191231, "relative_strength": -44.621175, "rate_of_change": -0.7359942513718255, "market_dynamics": -0.937033, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.7, "low": 5.06, "close": 5.31, "volume": 154200}, "trend_line": 7.471333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.806364, "activity_20": 6.335048, "activity_30": 6.785548}, "trend_signal": 0, "fair_value": 9.124313, "relative_strength": -46.108468, "rate_of_change": -1.662799909498545, "market_dynamics": -0.949739, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.08, "close": 5.4, "volume": 33900}, "trend_line": 7.321333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.674, "activity_20": 6.201714, "activity_30": 6.651914}, "trend_signal": 0, "fair_value": 9.061189, "relative_strength": -43.470926, "rate_of_change": -2.007673864891305, "market_dynamics": -0.944222, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 900}, "trend_line": 7.189333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.587636, "activity_20": 6.091, "activity_30": 6.534409}, "trend_signal": 0, "fair_value": 9.001836, "relative_strength": -41.563413, "rate_of_change": -1.802950364366703, "market_dynamics": -0.873891, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.5, "close": 6.08, "volume": 72900}, "trend_line": 7.065333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.634, "activity_20": 6.047762, "activity_30": 6.462839}, "trend_signal": 0, "fair_value": 8.953937, "relative_strength": -35.274681, "rate_of_change": -1.7247775280405089, "market_dynamics": -0.574514, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.75, "low": 6.08, "close": 6.73, "volume": 1157100}, "trend_line": 6.973667, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.810909, "activity_20": 6.075476, "activity_30": 6.441204}, "trend_signal": 0, "fair_value": 8.918067, "relative_strength": -26.578841, "rate_of_change": -1.2974052319968503, "market_dynamics": -0.113979, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 6.71, "low": 5.0, "close": 6.27, "volume": 228900}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.194, "activity_10": 5.902, "activity_20": 6.064524, "activity_30": 6.395806}, "trend_signal": 0, "fair_value": 8.876035, "relative_strength": -31.638787, "rate_of_change": -1.257114800577655, "market_dynamics": 0.236257, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.84, "close": 5.84, "volume": 39600}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.142, "activity_10": 5.923818, "activity_20": 6.017762, "activity_30": 6.328323}, "trend_signal": 0, "fair_value": 8.828597, "relative_strength": -34.638017, "rate_of_change": -1.1908219575951184, "market_dynamics": 0.490316, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.2, "close": 5.25, "volume": 147300}, "trend_line": 6.710667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.826545, "activity_20": 5.922143, "activity_30": 6.228065}, "trend_signal": 0, "fair_value": 8.773541, "relative_strength": -41.210307, "rate_of_change": -1.371737213403885, "market_dynamics": 0.463506, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.27, "low": 5.1, "close": 5.2, "volume": 113400}, "trend_line": 6.614667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.728182, "activity_20": 5.830476, "activity_30": 6.130602}, "trend_signal": 0, "fair_value": 8.719397, "relative_strength": -38.643592, "rate_of_change": -1.4305582440612845, "market_dynamics": 0.297724, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.2, "close": 5.26, "volume": 36600}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.645091, "activity_20": 5.753048, "activity_30": 6.043204}, "trend_signal": 0, "fair_value": 8.667764, "relative_strength": -36.687012, "rate_of_change": -1.48660544816541, "market_dynamics": 0.204719, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.18, "close": 5.2, "volume": 0}, "trend_line": 6.424333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.557091, "activity_20": 5.677571, "activity_30": 5.95828}, "trend_signal": 0, "fair_value": 8.616767, "relative_strength": -35.889861, "rate_of_change": -1.411836994825165, "market_dynamics": 0.171561, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.99, "close": 5.12, "volume": 142200}, "trend_line": 6.323333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.456545, "activity_20": 5.603238, "activity_30": 5.874129}, "trend_signal": 0, "fair_value": 8.56609, "relative_strength": -36.265458, "rate_of_change": -1.5721476455221106, "market_dynamics": 0.19972, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.5, "close": 4.9, "volume": 109500}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.321091, "activity_20": 5.516571, "activity_30": 5.782301}, "trend_signal": 0, "fair_value": 8.513717, "relative_strength": -35.788999, "rate_of_change": -1.6710491128650073, "market_dynamics": 0.171957, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.3, "close": 4.84, "volume": 209100}, "trend_line": 6.113, "activity_lines": {"activity_5": 4.988, "activity_10": 5.185636, "activity_20": 5.43419, "activity_30": 5.693419}, "trend_signal": 0, "fair_value": 8.461974, "relative_strength": -34.708574, "rate_of_change": -1.6833805991861448, "market_dynamics": 0.108125, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.9, "low": 4.4, "close": 4.48, "volume": 68700}, "trend_line": 6.002, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.007273, "activity_20": 5.326667, "activity_30": 5.588065}, "trend_signal": 0, "fair_value": 8.406669, "relative_strength": -37.927085, "rate_of_change": -1.8158023883527015, "market_dynamics": -0.100241, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.31, "close": 4.37, "volume": 55500}, "trend_line": 5.902667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.849818, "activity_20": 5.21881, "activity_30": 5.482774}, "trend_signal": 0, "fair_value": 8.351372, "relative_strength": -37.44258, "rate_of_change": -1.6549983338886984, "market_dynamics": -0.374504, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.43, "close": 4.0, "volume": 334500}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.659636, "activity_20": 5.087095, "activity_30": 5.360022}, "trend_signal": 0, "fair_value": 8.29257, "relative_strength": -41.980691, "rate_of_change": -1.908747350985581, "market_dynamics": -0.624559, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.87, "close": 4.2, "volume": 601800}, "trend_line": 5.694, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.539273, "activity_20": 4.980095, "activity_30": 5.257441}, "trend_signal": 0, "fair_value": 8.238002, "relative_strength": -40.160621, "rate_of_change": -1.6580310880829028, "market_dynamics": -0.768559, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.88, "low": 4.03, "close": 4.17, "volume": 71100}, "trend_line": 5.6, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.432545, "activity_20": 4.877333, "activity_30": 5.159118}, "trend_signal": 0, "fair_value": 8.184476, "relative_strength": -40.435576, "rate_of_change": -1.6508605549701496, "market_dynamics": -0.903546, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.17, "close": 4.24, "volume": 29700}, "trend_line": 5.512333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.357273, "activity_20": 4.787286, "activity_30": 5.071376}, "trend_signal": 0, "fair_value": 8.133249, "relative_strength": -38.118114, "rate_of_change": -1.565482142857138, "market_dynamics": -0.968869, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.24, "high": 4.8, "low": 4.1, "close": 4.8, "volume": 38100}, "trend_line": 5.437667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.402364, "activity_20": 4.757, "activity_30": 5.025419}, "trend_signal": 0, "fair_value": 8.090515, "relative_strength": -28.582994, "rate_of_change": -1.3545262958533109, "market_dynamics": -0.756273, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 6.15, "low": 4.6, "close": 4.9, "volume": 5351900}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.472909, "activity_20": 4.738667, "activity_30": 4.990731}, "trend_signal": 0, "fair_value": 8.050129, "relative_strength": -28.096184, "rate_of_change": -1.2444123555193825, "market_dynamics": -0.407021, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.76, "close": 4.83, "volume": 147000}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.534727, "activity_20": 4.716048, "activity_30": 4.955892}, "trend_signal": 0, "fair_value": 8.009877, "relative_strength": -26.836418, "rate_of_change": -1.3469832402234716, "market_dynamics": -0.020221, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.6, "volume": 56400}, "trend_line": 5.225667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.556, "activity_20": 4.674714, "activity_30": 4.910882}, "trend_signal": 0, "fair_value": 7.96778, "relative_strength": -28.044616, "rate_of_change": -1.3590888215510728, "market_dynamics": 0.32175, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.6, "close": 4.66, "volume": 41400}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.592545, "activity_20": 4.646143, "activity_30": 4.874387}, "trend_signal": 0, "fair_value": 7.927441, "relative_strength": -24.595376, "rate_of_change": -1.2438603531376857, "market_dynamics": 0.440622, "expectation": {"probability": 35.9718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/724eb82f-9b2d-4f4e-83df-0f16c222c6dd/", "share_image": "https://sharemaestro.com/terminal/724eb82f-9b2d-4f4e-83df-0f16c222c6dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}