{"ticker": {"uuid": "724f9a95-4a4f-45a3-af41-dd12969fba9f", "symbol": "603779", "name": "WEILONG GRAPE WINE CO., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603779 rose 44.48%, moving from 6.79 to 9.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.96 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "44.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.96"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 14.23, "low": 9.81, "close": 9.81, "volume": 378914805}, "trend_line": 7.126333, "activity_lines": {"activity_5": 10.229333, "activity_10": 8.817091, "activity_20": 7.793333, "activity_30": 7.438645}, "trend_signal": 1, "fair_value": 8.438353, "relative_strength": 28.961356, "rate_of_change": 1.2742680590114646, "market_dynamics": 1.485607, "expectation": {"probability": 38.0916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.971406, "high": 7.380902, "low": 6.541936, "close": 7.241074, "volume": 96547340}, "trend_line": 6.683428, "activity_lines": {"activity_5": 6.75767, "activity_10": 6.681218, "activity_20": 6.82511, "activity_30": 6.79689}, "trend_signal": 0, "fair_value": 6.715632, "relative_strength": 7.382204, "rate_of_change": 0.6770372086514379, "market_dynamics": -0.573046, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.101246, "high": 7.370914, "low": 6.501985, "close": 6.641813, "volume": 38158430}, "trend_line": 6.714057, "activity_lines": {"activity_5": 6.770321, "activity_10": 6.671594, "activity_20": 6.806086, "activity_30": 6.794205}, "trend_signal": 0, "fair_value": 6.724595, "relative_strength": 0.901572, "rate_of_change": 0.45828278542089834, "market_dynamics": -0.501487, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.661788, "high": 7.271037, "low": 6.402108, "close": 7.271037, "volume": 65501934}, "trend_line": 6.759334, "activity_lines": {"activity_5": 6.972072, "activity_10": 6.7771, "activity_20": 6.84675, "activity_30": 6.83014}, "trend_signal": 1, "fair_value": 6.73836, "relative_strength": 9.967324, "rate_of_change": 0.6743612691998231, "market_dynamics": -0.217603, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.271037, "high": 10.826654, "low": 7.161172, "close": 10.826654, "volume": 130760998}, "trend_line": 6.911813, "activity_lines": {"activity_5": 8.293776, "activity_10": 7.524724, "activity_20": 7.22205, "activity_30": 7.092547}, "trend_signal": 1, "fair_value": 6.775622, "relative_strength": 61.917388, "rate_of_change": 2.255828754726434, "market_dynamics": 0.402997, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.805447, "high": 14.132578, "low": 11.395952, "close": 13.663157, "volume": 256796360}, "trend_line": 7.160174, "activity_lines": {"activity_5": 10.264014, "activity_10": 8.719252, "activity_20": 7.845281, "activity_30": 7.528118}, "trend_signal": 1, "fair_value": 6.831002, "relative_strength": 98.031708, "rate_of_change": 3.5932829779972226, "market_dynamics": 0.79932, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.882886, "high": 14.442197, "low": 12.814203, "close": 13.543305, "volume": 171121126}, "trend_line": 7.391222, "activity_lines": {"activity_5": 11.735533, "activity_10": 9.765961, "activity_20": 8.42119, "activity_30": 7.939933}, "trend_signal": 1, "fair_value": 6.88523, "relative_strength": 96.86768, "rate_of_change": 3.2268489564639125, "market_dynamics": 1.405197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.583256, "high": 13.882886, "low": 10.636887, "close": 11.57573, "volume": 177657107}, "trend_line": 7.569336, "activity_lines": {"activity_5": 12.131046, "activity_10": 10.325817, "activity_20": 8.779986, "activity_30": 8.209901}, "trend_signal": 1, "fair_value": 6.926206, "relative_strength": 65.541343, "rate_of_change": 2.4098044951159614, "market_dynamics": 1.729545, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.66562, "high": 11.785472, "low": 10.487072, "close": 10.686826, "volume": 125341941}, "trend_line": 7.704503, "activity_lines": {"activity_5": 11.901329, "activity_10": 10.628716, "activity_20": 9.033769, "activity_30": 8.411029}, "trend_signal": 1, "fair_value": 6.961675, "relative_strength": 51.140405, "rate_of_change": 1.7857180603424136, "market_dynamics": 1.554119, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.676838, "high": 10.786703, "low": 10.097552, "close": 10.656863, "volume": 106264690}, "trend_line": 7.837339, "activity_lines": {"activity_5": 11.433905, "activity_10": 10.846266, "activity_20": 9.270382, "activity_30": 8.601504}, "trend_signal": 1, "fair_value": 6.996055, "relative_strength": 47.146563, "rate_of_change": 1.7241345742872731, "market_dynamics": 1.290096, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.487073, "high": 10.736765, "low": 10.137503, "close": 10.32727, "volume": 51005380}, "trend_line": 7.959189, "activity_lines": {"activity_5": 10.867936, "activity_10": 10.925986, "activity_20": 9.462003, "activity_30": 8.762145}, "trend_signal": 1, "fair_value": 7.026082, "relative_strength": 44.123906, "rate_of_change": 1.5547368819952823, "market_dynamics": 0.935963, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.237381, "high": 10.776716, "low": 9.628132, "close": 9.777946, "volume": 80947040}, "trend_line": 8.060064, "activity_lines": {"activity_5": 10.341252, "activity_10": 10.841363, "activity_20": 9.587848, "activity_30": 8.879484}, "trend_signal": 1, "fair_value": 7.052716, "relative_strength": 30.748854, "rate_of_change": 1.2674029979687662, "market_dynamics": 0.630583, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.737996, "high": 9.927761, "low": 9.448353, "close": 9.708033, "volume": 42028235}, "trend_line": 8.163936, "activity_lines": {"activity_5": 10.042287, "activity_10": 10.697903, "activity_20": 9.693765, "activity_30": 8.985805}, "trend_signal": 1, "fair_value": 7.073332, "relative_strength": 28.347897, "rate_of_change": 1.2887242582689054, "market_dynamics": 0.38877, "expectation": {"probability": 33.4035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.628132, "high": 10.537011, "low": 9.068821, "close": 9.068821, "volume": 137361280}, "trend_line": 8.251828, "activity_lines": {"activity_5": 9.654765, "activity_10": 10.382474, "activity_20": 9.724394, "activity_30": 9.044184}, "trend_signal": 1, "fair_value": 7.089786, "relative_strength": 22.758077, "rate_of_change": 1.0765885474849397, "market_dynamics": 0.204017, "expectation": {"probability": 32.8675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.078809, "high": 9.378439, "low": 8.789166, "close": 9.02887, "volume": 47969560}, "trend_line": 8.347377, "activity_lines": {"activity_5": 9.361793, "activity_10": 10.027094, "activity_20": 9.741515, "activity_30": 9.094316}, "trend_signal": 1, "fair_value": 7.107136, "relative_strength": 23.503041, "rate_of_change": 1.1579131314903814, "market_dynamics": -0.011671, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.02887, "high": 9.318512, "low": 8.879055, "close": 8.928992, "volume": 46650445}, "trend_line": 8.440928, "activity_lines": {"activity_5": 9.144061, "activity_10": 9.686241, "activity_20": 9.73966, "activity_30": 9.13184}, "trend_signal": 1, "fair_value": 7.124615, "relative_strength": 23.936676, "rate_of_change": 1.1207233122452684, "market_dynamics": -0.229183, "expectation": {"probability": 35.5741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.368452, "high": 9.478316, "low": 8.649338, "close": 9.228623, "volume": 50712567}, "trend_line": 8.505182, "activity_lines": {"activity_5": 9.119425, "activity_10": 9.485943, "activity_20": 9.755878, "activity_30": 9.182659}, "trend_signal": 1, "fair_value": 7.142349, "relative_strength": 24.270908, "rate_of_change": 0.7612196194541647, "market_dynamics": -0.375237, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.228623, "high": 9.378439, "low": 8.629362, "close": 8.709264, "volume": 43887177}, "trend_line": 8.552124, "activity_lines": {"activity_5": 8.95829, "activity_10": 9.269664, "activity_20": 9.709364, "activity_30": 9.195825}, "trend_signal": 1, "fair_value": 7.157011, "relative_strength": 17.109194, "rate_of_change": 0.5519223456946553, "market_dynamics": -0.585609, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.689289, "high": 8.998907, "low": 8.529485, "close": 8.629363, "volume": 34833633}, "trend_line": 8.583752, "activity_lines": {"activity_5": 8.837106, "activity_10": 9.090975, "activity_20": 9.643921, "activity_30": 9.200808}, "trend_signal": 1, "fair_value": 7.170456, "relative_strength": 15.274522, "rate_of_change": 0.3698262560271732, "market_dynamics": -0.727295, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.659326, "high": 8.819129, "low": 8.399646, "close": 8.63935, "volume": 27100891}, "trend_line": 8.611717, "activity_lines": {"activity_5": 8.748549, "activity_10": 8.951511, "activity_20": 9.5683, "activity_30": 9.204395}, "trend_signal": 1, "fair_value": 7.184669, "relative_strength": 14.075548, "rate_of_change": 0.3257899342851473, "market_dynamics": -0.848465, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.659325, "high": 8.968944, "low": 8.349707, "close": 8.749215, "volume": 29593673}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.722581, "activity_10": 8.868704, "activity_20": 9.492346, "activity_30": 9.213266}, "trend_signal": 1, "fair_value": 7.202596, "relative_strength": 15.498, "rate_of_change": 0.48324857865161414, "market_dynamics": -0.960095, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.489535, "high": 8.629363, "low": 8.11999, "close": 8.129978, "volume": 38588066}, "trend_line": 8.691286, "activity_lines": {"activity_5": 8.502186, "activity_10": 8.702, "activity_20": 9.348048, "activity_30": 9.179501}, "trend_signal": 0, "fair_value": 7.218858, "relative_strength": 7.529744, "rate_of_change": 0.4385940076499992, "market_dynamics": -1.031197, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.100015, "high": 9.408402, "low": 7.910249, "close": 8.279794, "volume": 164625906}, "trend_line": 8.744554, "activity_lines": {"activity_5": 8.404973, "activity_10": 8.592499, "activity_20": 9.213785, "activity_30": 9.152954}, "trend_signal": 0, "fair_value": 7.237873, "relative_strength": 12.644264, "rate_of_change": 0.6128897380663918, "market_dynamics": -0.881561, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.239843, "high": 9.787935, "low": 8.139965, "close": 9.298538, "volume": 188497480}, "trend_line": 8.820127, "activity_lines": {"activity_5": 8.675972, "activity_10": 8.694192, "activity_20": 9.168745, "activity_30": 9.188694}, "trend_signal": 0, "fair_value": 7.263418, "relative_strength": 23.923534, "rate_of_change": 0.8642293249032318, "market_dynamics": -0.57981, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.268574, "high": 10.686826, "low": 9.208648, "close": 9.348475, "volume": 190428103}, "trend_line": 8.897032, "activity_lines": {"activity_5": 8.919005, "activity_10": 8.800787, "activity_20": 9.118807, "activity_30": 9.222781}, "trend_signal": 0, "fair_value": 7.288771, "relative_strength": 22.912079, "rate_of_change": 0.8719262205634909, "market_dynamics": -0.263899, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.428377, "high": 11.945275, "low": 9.37844, "close": 9.628132, "volume": 204407786}, "trend_line": 8.99358, "activity_lines": {"activity_5": 9.207983, "activity_10": 8.952419, "activity_20": 9.102541, "activity_30": 9.269949}, "trend_signal": 0, "fair_value": 7.313997, "relative_strength": 25.154733, "rate_of_change": 1.0851708749614513, "market_dynamics": 0.126612, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.628131, "high": 9.817897, "low": 9.338489, "close": 9.50828, "volume": 72561680}, "trend_line": 9.095788, "activity_lines": {"activity_5": 9.398415, "activity_10": 9.069547, "activity_20": 9.094075, "activity_30": 9.303156}, "trend_signal": 0, "fair_value": 7.336021, "relative_strength": 21.975684, "rate_of_change": 1.1364551157603642, "market_dynamics": 0.239378, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.588181, "high": 10.247368, "low": 9.528254, "close": 10.087565, "volume": 96202370}, "trend_line": 9.220967, "activity_lines": {"activity_5": 9.690055, "activity_10": 9.286916, "activity_20": 9.159994, "activity_30": 9.367141}, "trend_signal": 0, "fair_value": 7.35971, "relative_strength": 28.71147, "rate_of_change": 1.3762304046664156, "market_dynamics": 0.330693, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.217405, "high": 10.227393, "low": 9.388426, "close": 9.658094, "volume": 51872770}, "trend_line": 9.333162, "activity_lines": {"activity_5": 9.718021, "activity_10": 9.401139, "activity_20": 9.192097, "activity_30": 9.395343}, "trend_signal": 0, "fair_value": 7.380133, "relative_strength": 22.649297, "rate_of_change": 1.2167378974461118, "market_dynamics": 0.319708, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.648107, "high": 10.387195, "low": 9.378439, "close": 9.767959, "volume": 83427139}, "trend_line": 9.446355, "activity_lines": {"activity_5": 9.758637, "activity_10": 9.516633, "activity_20": 9.239563, "activity_30": 9.423394}, "trend_signal": 0, "fair_value": 7.401645, "relative_strength": 25.448692, "rate_of_change": 1.2128044064808985, "market_dynamics": 0.28917, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.837873, "high": 10.147491, "low": 9.498292, "close": 9.638119, "volume": 59312322}, "trend_line": 9.541571, "activity_lines": {"activity_5": 9.728008, "activity_10": 9.587999, "activity_20": 9.278895, "activity_30": 9.435766}, "trend_signal": 0, "fair_value": 7.422517, "relative_strength": 23.850491, "rate_of_change": 1.007965506271984, "market_dynamics": 0.330388, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.498292, "high": 13.533318, "low": 9.348476, "close": 12.514573, "volume": 279973103}, "trend_line": 9.717355, "activity_lines": {"activity_5": 10.655531, "activity_10": 10.166195, "activity_20": 9.595457, "activity_30": 9.627573}, "trend_signal": 0, "fair_value": 7.463556, "relative_strength": 59.774719, "rate_of_change": 1.842296200489418, "market_dynamics": 0.555055, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.504586, "high": 13.513342, "low": 10.946507, "close": 10.946507, "volume": 213565182}, "trend_line": 9.860844, "activity_lines": {"activity_5": 10.859946, "activity_10": 10.379569, "activity_20": 9.749648, "activity_30": 9.706873}, "trend_signal": 0, "fair_value": 7.493711, "relative_strength": 35.404176, "rate_of_change": 1.4766260983570185, "market_dynamics": 0.75769, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.437134, "high": 10.616913, "low": 9.268574, "close": 9.438365, "volume": 196762199}, "trend_line": 9.933089, "activity_lines": {"activity_5": 10.504385, "activity_10": 10.270249, "activity_20": 9.754309, "activity_30": 9.679616}, "trend_signal": 0, "fair_value": 7.514647, "relative_strength": 17.734928, "rate_of_change": 0.7326451975104824, "market_dynamics": 0.766898, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.41839, "high": 9.628132, "low": 8.958957, "close": 8.998907, "volume": 100470349}, "trend_line": 9.872164, "activity_lines": {"activity_5": 10.016985, "activity_10": 10.078485, "activity_20": 9.715357, "activity_30": 9.619346}, "trend_signal": 0, "fair_value": 7.530525, "relative_strength": 13.304508, "rate_of_change": -0.6133540130366395, "market_dynamics": 0.66574, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.948969, "high": 9.218636, "low": 8.409633, "close": 8.649338, "volume": 61503680}, "trend_line": 9.705037, "activity_lines": {"activity_5": 9.464333, "activity_10": 9.82952, "activity_20": 9.643256, "activity_30": 9.540455}, "trend_signal": 0, "fair_value": 7.546915, "relative_strength": 10.033257, "rate_of_change": -1.6929115034960818, "market_dynamics": 0.177744, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.649337, "high": 9.448353, "low": 7.980162, "close": 9.448353, "volume": 59390188}, "trend_line": 9.568538, "activity_lines": {"activity_5": 9.243938, "activity_10": 9.743625, "activity_20": 9.648582, "activity_30": 9.523894}, "trend_signal": 0, "fair_value": 7.569771, "relative_strength": 15.920092, "rate_of_change": -1.4064758331163558, "market_dynamics": -0.175265, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.397183, "high": 10.397183, "low": 8.249831, "close": 9.258587, "volume": 143802790}, "trend_line": 9.4913, "activity_lines": {"activity_5": 9.164703, "activity_10": 9.624318, "activity_20": 9.63479, "activity_30": 9.503897}, "trend_signal": 0, "fair_value": 7.592436, "relative_strength": 19.836609, "rate_of_change": -0.8072079559071561, "market_dynamics": -0.373185, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.749215, "high": 8.859079, "low": 7.510742, "close": 8.499523, "volume": 67176187}, "trend_line": 9.41839, "activity_lines": {"activity_5": 8.944974, "activity_10": 9.382071, "activity_20": 9.54609, "activity_30": 9.439912}, "trend_signal": 0, "fair_value": 7.613755, "relative_strength": 4.284546, "rate_of_change": -0.7681771727792847, "market_dynamics": -0.56945, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.519498, "high": 9.668083, "low": 8.289781, "close": 9.398415, "volume": 85323654}, "trend_line": 9.376442, "activity_lines": {"activity_5": 9.087465, "activity_10": 9.324324, "activity_20": 9.543617, "activity_30": 9.438623}, "trend_signal": 0, "fair_value": 7.635139, "relative_strength": 9.323221, "rate_of_change": -0.4453839775163234, "market_dynamics": -0.59054, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28855, "high": 9.698045, "low": 8.699276, "close": 9.28855, "volume": 78512533}, "trend_line": 9.341818, "activity_lines": {"activity_5": 9.1667, "activity_10": 9.253321, "activity_20": 9.527066, "activity_30": 9.432953}, "trend_signal": 0, "fair_value": 7.658828, "relative_strength": 6.762561, "rate_of_change": -0.3692658686525323, "market_dynamics": -0.656764, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.388426, "high": 9.867836, "low": 8.968944, "close": 9.488304, "volume": 92000940}, "trend_line": 9.332163, "activity_lines": {"activity_5": 9.269907, "activity_10": 9.224992, "activity_20": 9.52697, "activity_30": 9.442403}, "trend_signal": 0, "fair_value": 7.682389, "relative_strength": 7.85333, "rate_of_change": -0.10335247379043794, "market_dynamics": -0.692088, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.508279, "high": 10.067589, "low": 9.378439, "close": 9.907786, "volume": 78175415}, "trend_line": 9.338821, "activity_lines": {"activity_5": 9.510277, "activity_10": 9.327956, "activity_20": 9.560358, "activity_30": 9.47954}, "trend_signal": 0, "fair_value": 7.709727, "relative_strength": 11.56846, "rate_of_change": 0.07134466039652149, "market_dynamics": -0.532148, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.857848, "high": 10.027639, "low": 9.268574, "close": 9.338489, "volume": 71481555}, "trend_line": 9.34781, "activity_lines": {"activity_5": 9.517601, "activity_10": 9.346297, "activity_20": 9.531774, "activity_30": 9.479519}, "trend_signal": 0, "fair_value": 7.732071, "relative_strength": 4.762344, "rate_of_change": 0.0962541203006404, "market_dynamics": -0.507485, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.278563, "high": 9.378439, "low": 9.008895, "close": 9.248599, "volume": 37536265}, "trend_line": 9.355135, "activity_lines": {"activity_5": 9.439031, "activity_10": 9.350111, "activity_20": 9.494439, "activity_30": 9.473118}, "trend_signal": 0, "fair_value": 7.754928, "relative_strength": 3.31862, "rate_of_change": 0.07836059996940249, "market_dynamics": -0.504591, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.238611, "high": 9.9777, "low": 8.799154, "close": 9.9777, "volume": 45033993}, "trend_line": 9.390092, "activity_lines": {"activity_5": 9.613483, "activity_10": 9.481948, "activity_20": 9.527018, "activity_30": 9.513284}, "trend_signal": 1, "fair_value": 7.783098, "relative_strength": 9.655671, "rate_of_change": 0.3736664409439155, "market_dynamics": -0.513628, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.987688, "high": 10.247368, "low": 9.318513, "close": 9.318513, "volume": 101404265}, "trend_line": 9.393088, "activity_lines": {"activity_5": 9.522262, "activity_10": 9.469781, "activity_20": 9.495152, "activity_30": 9.508666}, "trend_signal": 1, "fair_value": 7.805698, "relative_strength": 3.473559, "rate_of_change": 0.031905970676339816, "market_dynamics": -0.533291, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06882, "high": 9.218635, "low": 8.010126, "close": 8.509511, "volume": 58529270}, "trend_line": 9.386429, "activity_lines": {"activity_5": 9.172693, "activity_10": 9.312884, "activity_20": 9.387143, "activity_30": 9.451661}, "trend_signal": 0, "fair_value": 7.820552, "relative_strength": -7.370926, "rate_of_change": -0.0708925541845329, "market_dynamics": -0.68555, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.479547, "high": 9.148722, "low": 8.299769, "close": 9.058833, "volume": 38583195}, "trend_line": 9.400745, "activity_lines": {"activity_5": 9.09945, "activity_10": 9.269483, "activity_20": 9.338964, "activity_30": 9.430526}, "trend_signal": 0, "fair_value": 7.839567, "relative_strength": -2.763517, "rate_of_change": 0.15251806624224062, "market_dynamics": -0.703802, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.068821, "high": 9.258587, "low": 8.978932, "close": 9.188673, "volume": 14653884}, "trend_line": 9.419056, "activity_lines": {"activity_5": 9.08813, "activity_10": 9.23952, "activity_20": 9.306005, "activity_30": 9.416843}, "trend_signal": 0, "fair_value": 7.859222, "relative_strength": -2.531227, "rate_of_change": 0.19478243479637897, "market_dynamics": -0.702562, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.19866, "high": 9.648106, "low": 9.088797, "close": 9.098783, "volume": 33174985}, "trend_line": 9.430708, "activity_lines": {"activity_5": 9.050843, "activity_10": 9.197026, "activity_20": 9.267243, "activity_30": 9.396181}, "trend_signal": 0, "fair_value": 7.878429, "relative_strength": -5.598499, "rate_of_change": 0.12370666444705047, "market_dynamics": -0.800017, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.088797, "high": 9.28855, "low": 8.809141, "close": 9.118759, "volume": 25298460}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.078808, "activity_10": 9.161615, "activity_20": 9.232952, "activity_30": 9.376055}, "trend_signal": 0, "fair_value": 7.898917, "relative_strength": -5.955792, "rate_of_change": 0.34948595587945214, "market_dynamics": -0.683487, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.988919, "high": 9.278562, "low": 8.889042, "close": 9.008895, "volume": 32677155}, "trend_line": 9.487971, "activity_lines": {"activity_5": 9.083469, "activity_10": 9.112948, "activity_20": 9.204368, "activity_30": 9.346715}, "trend_signal": 0, "fair_value": 7.917676, "relative_strength": -5.627384, "rate_of_change": 0.2568137699688796, "market_dynamics": -0.663001, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.938981, "high": 9.41839, "low": 8.889042, "close": 9.098783, "volume": 34908582}, "trend_line": 9.481312, "activity_lines": {"activity_5": 9.084801, "activity_10": 9.096968, "activity_20": 9.193572, "activity_30": 9.321606}, "trend_signal": 0, "fair_value": 7.935026, "relative_strength": -5.060778, "rate_of_change": -0.07018360406033158, "market_dynamics": -0.724635, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.148722, "high": 9.238611, "low": 8.659326, "close": 9.038857, "volume": 36304232}, "trend_line": 9.470992, "activity_lines": {"activity_5": 9.063494, "activity_10": 9.07445, "activity_20": 9.178685, "activity_30": 9.29306}, "trend_signal": 0, "fair_value": 7.95052, "relative_strength": -5.113633, "rate_of_change": -0.10884569561681026, "market_dynamics": -0.729297, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11876, "high": 9.148722, "low": 8.689288, "close": 8.76919, "volume": 20926835}, "trend_line": 9.44236, "activity_lines": {"activity_5": 8.962285, "activity_10": 9.006715, "activity_20": 9.137926, "activity_30": 9.247783}, "trend_signal": 0, "fair_value": 7.963709, "relative_strength": -7.742518, "rate_of_change": -0.3023125771830447, "market_dynamics": -0.88921, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.849091, "high": 8.919005, "low": 8.429608, "close": 8.699276, "volume": 24987360}, "trend_line": 9.415394, "activity_lines": {"activity_5": 8.859745, "activity_10": 8.948242, "activity_20": 9.089937, "activity_30": 9.199842}, "trend_signal": 0, "fair_value": 7.976706, "relative_strength": -7.169379, "rate_of_change": -0.28558538331520505, "market_dynamics": -1.0779, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.689288, "high": 8.779178, "low": 8.359695, "close": 8.489534, "volume": 19928662}, "trend_line": 9.362126, "activity_lines": {"activity_5": 8.715256, "activity_10": 8.862892, "activity_20": 9.025541, "activity_30": 9.140109}, "trend_signal": 0, "fair_value": 7.98887, "relative_strength": -7.723715, "rate_of_change": -0.5657543380553082, "market_dynamics": -1.220015, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.489535, "high": 8.519498, "low": 8.129978, "close": 8.129978, "volume": 11527675}, "trend_line": 9.311189, "activity_lines": {"activity_5": 8.485539, "activity_10": 8.712532, "activity_20": 8.930562, "activity_30": 9.060616}, "trend_signal": 0, "fair_value": 7.992071, "relative_strength": -10.285488, "rate_of_change": -0.5440751384888363, "market_dynamics": -1.384274, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.179916, "high": 8.739227, "low": 7.930224, "close": 8.469559, "volume": 20296409}, "trend_line": 9.267909, "activity_lines": {"activity_5": 8.433603, "activity_10": 8.640803, "activity_20": 8.869685, "activity_30": 9.006317}, "trend_signal": 0, "fair_value": 7.999178, "relative_strength": -6.763848, "rate_of_change": -0.4648171141193793, "market_dynamics": -1.417831, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.429608, "high": 8.439596, "low": 8.090028, "close": 8.219867, "volume": 7383770}, "trend_line": 9.220634, "activity_lines": {"activity_5": 8.33639, "activity_10": 8.536749, "activity_20": 8.789451, "activity_30": 8.938701}, "trend_signal": 0, "fair_value": 7.996489, "relative_strength": -9.512645, "rate_of_change": -0.5100934849489682, "market_dynamics": -1.45816, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.219867, "high": 8.369683, "low": 7.990151, "close": 8.100015, "volume": 9621200}, "trend_line": 9.073482, "activity_lines": {"activity_5": 8.235847, "activity_10": 8.426884, "activity_20": 8.702891, "activity_30": 8.866403}, "trend_signal": 0, "fair_value": 7.991751, "relative_strength": -7.727251, "rate_of_change": -1.5958989371012902, "market_dynamics": -1.43474, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.100015, "high": 8.289781, "low": 7.910249, "close": 8.070052, "volume": 11322680}, "trend_line": 8.9776, "activity_lines": {"activity_5": 8.165268, "activity_10": 8.330095, "activity_20": 8.620088, "activity_30": 8.801666}, "trend_signal": 0, "fair_value": 7.992199, "relative_strength": -8.245167, "rate_of_change": -1.0567277259160217, "market_dynamics": -1.439596, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.040089, "high": 8.169929, "low": 7.910249, "close": 8.030101, "volume": 10371985}, "trend_line": 8.930658, "activity_lines": {"activity_5": 8.109337, "activity_10": 8.243111, "activity_20": 8.542232, "activity_30": 8.740537}, "trend_signal": 0, "fair_value": 7.992583, "relative_strength": -7.217539, "rate_of_change": -0.5228791659240929, "market_dynamics": -1.467381, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.990151, "high": 8.149953, "low": 7.750446, "close": 7.930224, "volume": 8235730}, "trend_line": 8.895035, "activity_lines": {"activity_5": 8.026772, "activity_10": 8.157399, "activity_20": 8.461093, "activity_30": 8.675993}, "trend_signal": 0, "fair_value": 7.992071, "relative_strength": -8.804961, "rate_of_change": -0.39888438231538254, "market_dynamics": -1.467867, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.890274, "high": 8.070052, "low": 7.470791, "close": 7.490766, "volume": 12122499}, "trend_line": 8.856416, "activity_lines": {"activity_5": 7.833677, "activity_10": 8.011942, "activity_20": 8.34438, "activity_30": 8.585395}, "trend_signal": 0, "fair_value": 7.98394, "relative_strength": -12.980759, "rate_of_change": -0.43416355303830306, "market_dynamics": -1.537082, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.580656, "high": 8.110003, "low": 7.480778, "close": 8.070052, "volume": 13910050}, "trend_line": 8.810472, "activity_lines": {"activity_5": 7.882283, "activity_10": 7.995053, "activity_20": 8.29468, "activity_30": 8.534662}, "trend_signal": 0, "fair_value": 7.97933, "relative_strength": -5.824277, "rate_of_change": -0.5187651528563999, "market_dynamics": -1.40791, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.050077, "high": 8.08004, "low": 7.850323, "close": 7.870298, "volume": 9396595}, "trend_line": 8.764196, "activity_lines": {"activity_5": 7.866303, "activity_10": 7.953287, "activity_20": 8.2319, "activity_30": 8.474005}, "trend_signal": 0, "fair_value": 7.964989, "relative_strength": -5.576823, "rate_of_change": -0.5252386024267559, "market_dynamics": -1.3428, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.870298, "high": 8.269805, "low": 7.750446, "close": 8.030101, "volume": 13892365}, "trend_line": 8.748549, "activity_lines": {"activity_5": 7.916907, "activity_10": 7.951834, "activity_20": 8.187383, "activity_30": 8.426644}, "trend_signal": 0, "fair_value": 7.952441, "relative_strength": -1.476009, "rate_of_change": -0.17853320487126853, "market_dynamics": -1.107314, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.030101, "high": 8.529485, "low": 7.980163, "close": 8.489534, "volume": 18092700}, "trend_line": 8.718253, "activity_lines": {"activity_5": 8.120656, "activity_10": 8.03573, "activity_20": 8.191521, "activity_30": 8.409934}, "trend_signal": 0, "fair_value": 7.948983, "relative_strength": 2.713894, "rate_of_change": -0.3462974260074428, "market_dynamics": -0.532712, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.589412, "high": 9.058833, "low": 8.329732, "close": 9.018882, "volume": 31546971}, "trend_line": 8.709264, "activity_lines": {"activity_5": 8.463566, "activity_10": 8.215509, "activity_20": 8.249402, "activity_30": 8.429329}, "trend_signal": 0, "fair_value": 7.948855, "relative_strength": -3.370731, "rate_of_change": -0.10310551896121238, "market_dynamics": 0.095382, "expectation": {"probability": 31.2596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.078808, "high": 9.88781, "low": 9.02887, "close": 9.698045, "volume": 17399080}, "trend_line": 8.716255, "activity_lines": {"activity_5": 8.93099, "activity_10": 8.504244, "activity_20": 8.372346, "activity_30": 8.493122}, "trend_signal": 0, "fair_value": 7.957178, "relative_strength": -3.938344, "rate_of_change": 0.08027084722659779, "market_dynamics": 0.764999, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.58695, "high": 10.666851, "low": 8.889042, "close": 9.298538, "volume": 63806000}, "trend_line": 8.695947, "activity_lines": {"activity_5": 9.156712, "activity_10": 8.691286, "activity_20": 8.454483, "activity_30": 8.530688}, "trend_signal": 0, "fair_value": 7.963389, "relative_strength": -4.542895, "rate_of_change": -0.232989971036873, "market_dynamics": 1.317441, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.388426, "high": 10.23738, "low": 9.308525, "close": 10.097552, "volume": 59958060}, "trend_line": 8.721249, "activity_lines": {"activity_5": 9.553556, "activity_10": 9.001267, "activity_20": 8.611337, "activity_30": 8.621114}, "trend_signal": 0, "fair_value": 7.976449, "relative_strength": 1.966723, "rate_of_change": 0.29096313489491066, "market_dynamics": 1.547447, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.047615, "high": 13.113834, "low": 10.027639, "close": 12.993982, "volume": 129202465}, "trend_line": 8.846095, "activity_lines": {"activity_5": 10.778047, "activity_10": 9.800282, "activity_20": 9.039286, "activity_30": 8.896775}, "trend_signal": 1, "fair_value": 8.005836, "relative_strength": 28.75094, "rate_of_change": 1.4315151419251966, "market_dynamics": 1.616262, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.073884, "high": 13.283625, "low": 11.585719, "close": 11.715558, "volume": 109619842}, "trend_line": 8.904024, "activity_lines": {"activity_5": 11.2761, "activity_10": 10.274788, "activity_20": 9.326646, "activity_30": 9.081901}, "trend_signal": 1, "fair_value": 8.030933, "relative_strength": 16.699555, "rate_of_change": 0.6548539214195606, "market_dynamics": 1.69292, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.495829, "high": 11.635657, "low": 10.866605, "close": 11.146259, "volume": 76169136}, "trend_line": 8.964949, "activity_lines": {"activity_5": 11.404608, "activity_10": 10.568971, "activity_20": 9.545756, "activity_30": 9.226562}, "trend_signal": 1, "fair_value": 8.050077, "relative_strength": 5.135672, "rate_of_change": 0.6842411925215051, "market_dynamics": 1.631242, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.146259, "high": 12.214942, "low": 10.966481, "close": 11.186211, "volume": 78693285}, "trend_line": 9.054172, "activity_lines": {"activity_5": 11.449885, "activity_10": 10.814487, "activity_20": 9.75702, "activity_30": 9.369869}, "trend_signal": 1, "fair_value": 8.072293, "relative_strength": 9.233556, "rate_of_change": 0.9952426946321581, "market_dynamics": 1.529964, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.116297, "high": 11.18621, "low": 10.387195, "close": 10.487072, "volume": 41211527}, "trend_line": 9.10178, "activity_lines": {"activity_5": 11.136272, "activity_10": 10.872597, "activity_20": 9.888857, "activity_30": 9.462314}, "trend_signal": 1, "fair_value": 8.093613, "relative_strength": 4.334685, "rate_of_change": 0.525812851799152, "market_dynamics": 1.244453, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.58695, "high": 12.334795, "low": 10.546999, "close": 12.304832, "volume": 68271882}, "trend_line": 9.205652, "activity_lines": {"activity_5": 11.40261, "activity_10": 11.216537, "activity_20": 10.18259, "activity_30": 9.668962}, "trend_signal": 1, "fair_value": 8.126073, "relative_strength": 19.952022, "rate_of_change": 1.1412273203703105, "market_dynamics": 1.1379, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.135041, "high": 12.734302, "low": 11.685595, "close": 12.464634, "volume": 52606093}, "trend_line": 9.317847, "activity_lines": {"activity_5": 11.76816, "activity_10": 11.520162, "activity_20": 10.47328, "activity_30": 9.879219}, "trend_signal": 1, "fair_value": 8.158853, "relative_strength": 18.387807, "rate_of_change": 1.2187621257027728, "market_dynamics": 1.072755, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.434671, "high": 12.434671, "low": 9.398415, "close": 9.807909, "volume": 230040889}, "trend_line": 9.340819, "activity_lines": {"activity_5": 11.198195, "activity_10": 11.278097, "activity_20": 10.490734, "activity_30": 9.910836}, "trend_signal": 1, "fair_value": 8.175115, "relative_strength": -6.278694, "rate_of_change": 0.24653763900608505, "market_dynamics": 0.908691, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.777947, "high": 9.837873, "low": 8.998907, "close": 9.138734, "volume": 76829660}, "trend_line": 9.345147, "activity_lines": {"activity_5": 10.494396, "activity_10": 10.912366, "activity_20": 10.436325, "activity_30": 9.897799}, "trend_signal": 1, "fair_value": 8.186575, "relative_strength": -11.746617, "rate_of_change": 0.04633426683464264, "market_dynamics": 0.671509, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.138735, "high": 9.138735, "low": 7.360926, "close": 8.050077, "volume": 99973909}, "trend_line": 9.31019, "activity_lines": {"activity_5": 9.56421, "activity_10": 10.351603, "activity_20": 10.273145, "activity_30": 9.814246}, "trend_signal": 1, "fair_value": 8.194194, "relative_strength": -22.054186, "rate_of_change": -0.3740658119128607, "market_dynamics": 0.198034, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.060064, "high": 8.110002, "low": 7.370914, "close": 7.380901, "volume": 64364587}, "trend_line": 9.254924, "activity_lines": {"activity_5": 8.573431, "activity_10": 9.706398, "activity_20": 10.04614, "activity_30": 9.689775}, "trend_signal": 0, "fair_value": 8.187535, "relative_strength": -23.666465, "rate_of_change": -0.5936076492531258, "market_dynamics": -0.331323, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.17116, "high": 7.380901, "low": 6.971406, "close": 7.001369, "volume": 73589904}, "trend_line": 9.195997, "activity_lines": {"activity_5": 7.784404, "activity_10": 9.094244, "activity_20": 9.785604, "activity_30": 9.544385}, "trend_signal": 0, "fair_value": 8.167816, "relative_strength": -26.133393, "rate_of_change": -0.6367097125811149, "market_dynamics": -0.745249, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.851554, "high": 7.550692, "low": 6.671775, "close": 7.291012, "volume": 108376339}, "trend_line": 9.149055, "activity_lines": {"activity_5": 7.456142, "activity_10": 8.620464, "activity_20": 9.554983, "activity_30": 9.421483}, "trend_signal": 0, "fair_value": 8.152706, "relative_strength": -24.392241, "rate_of_change": -0.5104612365575978, "market_dynamics": -0.866431, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.350939, "high": 7.640582, "low": 6.901492, "close": 7.640582, "volume": 78601470}, "trend_line": 9.120757, "activity_lines": {"activity_5": 7.412196, "activity_10": 8.280338, "activity_20": 9.361365, "activity_30": 9.324162}, "trend_signal": 0, "fair_value": 8.147905, "relative_strength": -20.668938, "rate_of_change": -0.3092997036306074, "market_dynamics": -0.923208, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.870298, "high": 8.030101, "low": 7.73047, "close": 7.770422, "volume": 42591415}, "trend_line": 9.108771, "activity_lines": {"activity_5": 7.511408, "activity_10": 8.028285, "activity_20": 9.181206, "activity_30": 9.237043}, "trend_signal": 0, "fair_value": 8.1456, "relative_strength": -18.819181, "rate_of_change": -0.13141453061405428, "market_dynamics": -0.946937, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.740458, "high": 7.890274, "low": 7.550692, "close": 7.750446, "volume": 61483310}, "trend_line": 9.084801, "activity_lines": {"activity_5": 7.622604, "activity_10": 7.821994, "activity_20": 9.000381, "activity_30": 9.149409}, "trend_signal": 0, "fair_value": 8.144768, "relative_strength": -19.780923, "rate_of_change": -0.2631529544435826, "market_dynamics": -0.915283, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.760434, "high": 8.000138, "low": 7.600631, "close": 7.670544, "volume": 80778518}, "trend_line": 9.06649, "activity_lines": {"activity_5": 7.68253, "activity_10": 7.683982, "activity_20": 8.815466, "activity_30": 9.058167}, "trend_signal": 0, "fair_value": 8.143807, "relative_strength": -21.280568, "rate_of_change": -0.20155642374555735, "market_dynamics": -0.913622, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.670544, "high": 8.529485, "low": 7.610618, "close": 7.910249, "volume": 103221763}, "trend_line": 9.060165, "activity_lines": {"activity_5": 7.777746, "activity_10": 7.676719, "activity_20": 8.659801, "activity_30": 8.983571}, "trend_signal": 0, "fair_value": 8.145088, "relative_strength": -19.178679, "rate_of_change": -0.06976238875243185, "market_dynamics": -0.837969, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.960187, "high": 8.389658, "low": 7.790397, "close": 8.000138, "volume": 73759916}, "trend_line": 9.057834, "activity_lines": {"activity_5": 7.861642, "activity_10": 7.720301, "activity_20": 8.52121, "activity_30": 8.915182}, "trend_signal": 0, "fair_value": 8.151874, "relative_strength": -16.461538, "rate_of_change": -0.025728008264748612, "market_dynamics": -0.703036, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.980163, "high": 8.829116, "low": 7.980163, "close": 8.479547, "volume": 136952147}, "trend_line": 9.072816, "activity_lines": {"activity_5": 8.081371, "activity_10": 7.871751, "activity_20": 8.43446, "activity_30": 8.877873}, "trend_signal": 0, "fair_value": 8.162694, "relative_strength": -12.460834, "rate_of_change": 0.1654037819637656, "market_dynamics": -0.556139, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.529486, "high": 9.228624, "low": 8.309756, "close": 8.909018, "volume": 112707125}, "trend_line": 9.105442, "activity_lines": {"activity_5": 8.396982, "activity_10": 8.093478, "activity_20": 8.396316, "activity_30": 8.867306}, "trend_signal": 0, "fair_value": 8.175115, "relative_strength": -8.902435, "rate_of_change": 0.35960169367482475, "market_dynamics": -0.431583, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.988919, "high": 9.018882, "low": 8.050077, "close": 8.050077, "volume": 68514181}, "trend_line": 9.124086, "activity_lines": {"activity_5": 8.349042, "activity_10": 8.131249, "activity_20": 8.295821, "activity_30": 8.799218}, "trend_signal": 0, "fair_value": 8.182029, "relative_strength": -15.96713, "rate_of_change": 0.20475667188918564, "market_dynamics": -0.368834, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.050077, "high": 8.110003, "low": 7.570668, "close": 7.660557, "volume": 43492070}, "trend_line": 9.110436, "activity_lines": {"activity_5": 8.145959, "activity_10": 8.079132, "activity_20": 8.175684, "activity_30": 8.704796}, "trend_signal": 0, "fair_value": 8.185935, "relative_strength": -19.29881, "rate_of_change": -0.14960402609094392, "market_dynamics": -0.312222, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.590643, "high": 7.73047, "low": 7.420852, "close": 7.680532, "volume": 22608874}, "trend_line": 9.10411, "activity_lines": {"activity_5": 7.96618, "activity_10": 8.023927, "activity_20": 8.074047, "activity_30": 8.612544}, "trend_signal": 0, "fair_value": 8.191249, "relative_strength": -18.335061, "rate_of_change": -0.06943685241847491, "market_dynamics": -0.258415, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.440828, "high": 7.440828, "low": 6.302231, "close": 7.111234, "volume": 59787162}, "trend_line": 9.073482, "activity_lines": {"activity_5": 7.617943, "activity_10": 7.864487, "activity_20": 7.934885, "activity_30": 8.483972}, "trend_signal": 0, "fair_value": 8.194578, "relative_strength": -21.487423, "rate_of_change": -0.3364194852654471, "market_dynamics": -0.215376, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.161172, "high": 7.281025, "low": 6.87153, "close": 7.101246, "volume": 35199768}, "trend_line": 9.027205, "activity_lines": {"activity_5": 7.357597, "activity_10": 7.715217, "activity_20": 7.810848, "activity_30": 8.356731}, "trend_signal": 0, "fair_value": 8.198483, "relative_strength": -22.193203, "rate_of_change": -0.5100247071631364, "market_dynamics": -0.200003, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.091258, "high": 7.271037, "low": 6.841566, "close": 6.961418, "volume": 37571293}, "trend_line": 8.958623, "activity_lines": {"activity_5": 7.17116, "activity_10": 7.552326, "activity_20": 7.698272, "activity_30": 8.223454}, "trend_signal": 0, "fair_value": 8.202517, "relative_strength": -23.717557, "rate_of_change": -0.7597257401377395, "market_dynamics": -0.217858, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.961418, "high": 7.141197, "low": 6.731701, "close": 7.061296, "volume": 24124775}, "trend_line": 8.870732, "activity_lines": {"activity_5": 7.090593, "activity_10": 7.420489, "activity_20": 7.621415, "activity_30": 8.101046}, "trend_signal": 0, "fair_value": 8.207703, "relative_strength": -21.807242, "rate_of_change": -0.9810771141948831, "market_dynamics": -0.315164, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.091258, "high": 7.370914, "low": 7.061295, "close": 7.330963, "volume": 28473215}, "trend_line": 8.805146, "activity_lines": {"activity_5": 7.139865, "activity_10": 7.353118, "activity_20": 7.583319, "activity_30": 8.001706}, "trend_signal": 0, "fair_value": 8.210264, "relative_strength": -19.964592, "rate_of_change": -0.7393527388720537, "market_dynamics": -0.383606, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.330963, "high": 7.420852, "low": 7.151185, "close": 7.251062, "volume": 32173885}, "trend_line": 8.710263, "activity_lines": {"activity_5": 7.185809, "activity_10": 7.283385, "activity_20": 7.546222, "activity_30": 7.901443}, "trend_signal": 0, "fair_value": 8.216026, "relative_strength": -21.026622, "rate_of_change": -1.077585766323479, "market_dynamics": -0.423911, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.370914, "high": 7.770421, "low": 7.281024, "close": 7.291012, "volume": 43533422}, "trend_line": 8.520164, "activity_lines": {"activity_5": 7.235747, "activity_10": 7.243253, "activity_20": 7.516734, "activity_30": 7.809878}, "trend_signal": 0, "fair_value": 8.223581, "relative_strength": -19.720304, "rate_of_change": -2.182471413320126, "market_dynamics": -0.375501, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.251062, "high": 8.030101, "low": 7.251062, "close": 7.570667, "volume": 68543715}, "trend_line": 8.382001, "activity_lines": {"activity_5": 7.366253, "activity_10": 7.283385, "activity_20": 7.514308, "activity_30": 7.74862}, "trend_signal": 0, "fair_value": 8.235041, "relative_strength": -16.211501, "rate_of_change": -1.6216002414976838, "market_dynamics": -0.186732, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.580655, "high": 8.149953, "low": 7.460803, "close": 7.510741, "volume": 46126428}, "trend_line": 8.260817, "activity_lines": {"activity_5": 7.436166, "activity_10": 7.321338, "activity_20": 7.503465, "activity_30": 7.69241}, "trend_signal": 0, "fair_value": 8.237538, "relative_strength": -17.366771, "rate_of_change": -1.4457645614692873, "market_dynamics": -0.07916, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.540705, "high": 7.670544, "low": 7.17116, "close": 7.17116, "volume": 37840850}, "trend_line": 8.126982, "activity_lines": {"activity_5": 7.362923, "activity_10": 7.300273, "activity_20": 7.459233, "activity_30": 7.622109}, "trend_signal": 0, "fair_value": 8.236001, "relative_strength": -20.469954, "rate_of_change": -1.620118203804775, "market_dynamics": -0.090017, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.151185, "high": 7.670544, "low": 7.04132, "close": 7.071283, "volume": 39921761}, "trend_line": 8.013122, "activity_lines": {"activity_5": 7.267042, "activity_10": 7.27031, "activity_20": 7.407725, "activity_30": 7.554}, "trend_signal": 0, "fair_value": 8.237282, "relative_strength": -20.723433, "rate_of_change": -1.401012085421141, "market_dynamics": -0.149702, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.04132, "high": 7.38, "low": 6.961419, "close": 7.34, "volume": 25533416}, "trend_line": 7.847628, "activity_lines": {"activity_5": 7.272717, "activity_10": 7.289931, "activity_20": 7.385139, "activity_30": 7.510573}, "trend_signal": 0, "fair_value": 8.239901, "relative_strength": -18.835042, "rate_of_change": -2.0652874123219256, "market_dynamics": -0.192368, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.36, "high": 7.72, "low": 7.3, "close": 7.58, "volume": 35453281}, "trend_line": 7.684807, "activity_lines": {"activity_5": 7.355127, "activity_10": 7.348848, "activity_20": 7.387364, "activity_30": 7.493306}, "trend_signal": 0, "fair_value": 8.246875, "relative_strength": -16.995716, "rate_of_change": -2.0747797933337324, "market_dynamics": -0.003537, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.42, "close": 7.57, "volume": 40615211}, "trend_line": 7.61021, "activity_lines": {"activity_5": 7.433582, "activity_10": 7.394699, "activity_20": 7.389068, "activity_30": 7.485899}, "trend_signal": 0, "fair_value": 8.254553, "relative_strength": -17.581083, "rate_of_change": -0.9707075272026975, "market_dynamics": 0.322267, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.27, "close": 7.51, "volume": 36145854}, "trend_line": 7.555918, "activity_lines": {"activity_5": 7.488086, "activity_10": 7.420392, "activity_20": 7.386677, "activity_30": 7.479434}, "trend_signal": 0, "fair_value": 8.26236, "relative_strength": -18.418028, "rate_of_change": -0.713410011024666, "market_dynamics": 0.69317, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.5, "close": 7.64, "volume": 31218712}, "trend_line": 7.542249, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.466466, "activity_20": 7.399002, "activity_30": 7.484859}, "trend_signal": 0, "fair_value": 8.26799, "relative_strength": -17.962941, "rate_of_change": -0.18090455719609655, "market_dynamics": 0.929968, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.43, "close": 7.52, "volume": 32519097}, "trend_line": 7.546886, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.48365, "activity_20": 7.403896, "activity_30": 7.483424}, "trend_signal": 0, "fair_value": 8.274196, "relative_strength": -18.082596, "rate_of_change": 0.06148033563993685, "market_dynamics": 0.958577, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.44, "close": 7.66, "volume": 25626167}, "trend_line": 7.56884, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.522126, "activity_20": 7.428738, "activity_30": 7.490721}, "trend_signal": 0, "fair_value": 8.283924, "relative_strength": -17.855348, "rate_of_change": 0.2909014393486271, "market_dynamics": 0.963202, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.69, "high": 7.74, "low": 7.4, "close": 7.43, "volume": 36827940}, "trend_line": 7.573473, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.517159, "activity_20": 7.433532, "activity_30": 7.481764}, "trend_signal": 0, "fair_value": 8.288784, "relative_strength": -21.210868, "rate_of_change": 0.06121149343889037, "market_dynamics": 0.854663, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.42, "close": 7.66, "volume": 53742760}, "trend_line": 7.57412, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.555478, "activity_20": 7.461329, "activity_30": 7.487346}, "trend_signal": 0, "fair_value": 8.295951, "relative_strength": -21.140728, "rate_of_change": 0.008542976254089004, "market_dynamics": 0.956842, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.11, "close": 7.28, "volume": 59621293}, "trend_line": 7.557773, "activity_lines": {"activity_5": 7.478, "activity_10": 7.515818, "activity_20": 7.453034, "activity_30": 7.468371}, "trend_signal": 0, "fair_value": 8.302155, "relative_strength": -25.137734, "rate_of_change": -0.2158270531758101, "market_dynamics": 0.914213, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.29, "high": 7.38, "low": 7.02, "close": 7.18, "volume": 39850936}, "trend_line": 7.538758, "activity_lines": {"activity_5": 7.368, "activity_10": 7.454182, "activity_20": 7.434411, "activity_30": 7.443998}, "trend_signal": 0, "fair_value": 8.305605, "relative_strength": -24.734008, "rate_of_change": -0.2515952781328633, "market_dynamics": 0.708784, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.27, "low": 7.15, "close": 7.21, "volume": 25615583}, "trend_line": 7.523407, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.400909, "activity_20": 7.41827, "activity_30": 7.422788}, "trend_signal": 0, "fair_value": 8.310784, "relative_strength": -24.91498, "rate_of_change": -0.20362770631448698, "market_dynamics": 0.505036, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.21, "high": 7.24, "low": 6.96, "close": 7.01, "volume": 25792759}, "trend_line": 7.493398, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.318, "activity_20": 7.381897, "activity_30": 7.389665}, "trend_signal": 0, "fair_value": 8.315, "relative_strength": -25.298927, "rate_of_change": -0.39887513728819574, "market_dynamics": 0.010932, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.72, "close": 7.03, "volume": 25977975}, "trend_line": 7.46106, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.248909, "activity_20": 7.347674, "activity_30": 7.359768}, "trend_signal": 0, "fair_value": 8.319409, "relative_strength": -24.602471, "rate_of_change": -0.4315532152436078, "market_dynamics": -0.329023, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.85, "close": 7.01, "volume": 8531200}, "trend_line": 7.412076, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.184909, "activity_20": 7.312979, "activity_30": 7.330668}, "trend_signal": 0, "fair_value": 8.324779, "relative_strength": -25.225421, "rate_of_change": -0.6565286969947959, "market_dynamics": -0.581754, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.92, "close": 7.0, "volume": 8917395}, "trend_line": 7.348442, "activity_lines": {"activity_5": 7.024, "activity_10": 7.130545, "activity_20": 7.27848, "activity_30": 7.304082}, "trend_signal": 0, "fair_value": 8.331685, "relative_strength": -24.951485, "rate_of_change": -0.8585179105017209, "market_dynamics": -0.790591, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 7.01, "low": 6.79, "close": 6.86, "volume": 22748125}, "trend_line": 7.308772, "activity_lines": {"activity_5": 6.96, "activity_10": 7.060182, "activity_20": 7.232033, "activity_30": 7.27257}, "trend_signal": 0, "fair_value": 8.336861, "relative_strength": -24.561794, "rate_of_change": -0.5398423230393612, "market_dynamics": -0.912236, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93, "high": 7.18, "low": 6.89, "close": 7.12, "volume": 24809306}, "trend_line": 7.290754, "activity_lines": {"activity_5": 7.006, "activity_10": 7.051636, "activity_20": 7.213732, "activity_30": 7.260391}, "trend_signal": 0, "fair_value": 8.344536, "relative_strength": -22.550876, "rate_of_change": -0.24652568174243955, "market_dynamics": -0.879924, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.9, "close": 7.02, "volume": 27280051}, "trend_line": 7.268736, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.030545, "activity_20": 7.187768, "activity_30": 7.242923}, "trend_signal": 0, "fair_value": 8.351762, "relative_strength": -22.569888, "rate_of_change": -0.3019989427705295, "market_dynamics": -0.786558, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.03, "high": 7.32, "low": 7.03, "close": 7.23, "volume": 27008485}, "trend_line": 7.272695, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.059273, "activity_20": 7.182524, "activity_30": 7.240424}, "trend_signal": 0, "fair_value": 8.361422, "relative_strength": -20.155601, "rate_of_change": 0.054466141018191416, "market_dynamics": -0.528758, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.49, "low": 7.2, "close": 7.41, "volume": 30204635}, "trend_line": 7.282987, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.121636, "activity_20": 7.193667, "activity_30": 7.249282}, "trend_signal": 0, "fair_value": 8.37102, "relative_strength": -16.964369, "rate_of_change": 0.14151562797560788, "market_dynamics": -0.161174, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.48, "low": 6.87, "close": 6.87, "volume": 33292140}, "trend_line": 7.279939, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.081636, "activity_20": 7.153048, "activity_30": 7.222638}, "trend_signal": 0, "fair_value": 8.37498, "relative_strength": -18.902748, "rate_of_change": -0.04185096032713783, "market_dynamics": -0.111854, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.88, "close": 7.02, "volume": 26662830}, "trend_line": 7.278563, "activity_lines": {"activity_5": 7.086, "activity_10": 7.075091, "activity_20": 7.130095, "activity_30": 7.205868}, "trend_signal": 0, "fair_value": 8.380157, "relative_strength": -16.906607, "rate_of_change": -0.018901257277012893, "market_dynamics": -0.00575, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.53, "close": 6.8, "volume": 35718865}, "trend_line": 7.260864, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.028364, "activity_20": 7.08881, "activity_30": 7.174993}, "trend_signal": 0, "fair_value": 8.381363, "relative_strength": -18.417764, "rate_of_change": -0.24316613045734925, "market_dynamics": -0.006567, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.4, "close": 6.41, "volume": 29533225}, "trend_line": 7.232829, "activity_lines": {"activity_5": 6.764, "activity_10": 6.914909, "activity_20": 7.013762, "activity_30": 7.120098}, "trend_signal": 0, "fair_value": 8.382502, "relative_strength": -21.956704, "rate_of_change": -0.3861110743845365, "market_dynamics": -0.315735, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.28, "close": 6.68, "volume": 30169995}, "trend_line": 7.212462, "activity_lines": {"activity_5": 6.69, "activity_10": 6.861455, "activity_20": 6.970286, "activity_30": 7.084432}, "trend_signal": 0, "fair_value": 8.382811, "relative_strength": -17.947973, "rate_of_change": -0.28159106208648593, "market_dynamics": -0.3598, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.5, "close": 6.53, "volume": 25945060}, "trend_line": 7.177773, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.786545, "activity_20": 6.916524, "activity_30": 7.040402}, "trend_signal": 0, "fair_value": 8.381902, "relative_strength": -20.747901, "rate_of_change": -0.4809592064401891, "market_dynamics": -0.515105, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.33, "close": 6.44, "volume": 13358750}, "trend_line": 7.142081, "activity_lines": {"activity_5": 6.532, "activity_10": 6.701273, "activity_20": 6.859571, "activity_30": 6.992804}, "trend_signal": 0, "fair_value": 8.380417, "relative_strength": -21.450842, "rate_of_change": -0.4972572969359724, "market_dynamics": -0.804225, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.36, "close": 6.55, "volume": 31218920}, "trend_line": 7.121376, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.648364, "activity_20": 6.81781, "activity_30": 6.954605}, "trend_signal": 0, "fair_value": 8.379124, "relative_strength": -22.601515, "rate_of_change": -0.28990150069707155, "market_dynamics": -0.733089, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.47, "close": 6.48, "volume": 27682781}, "trend_line": 7.101667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.591273, "activity_20": 6.774667, "activity_30": 6.913226}, "trend_signal": 0, "fair_value": 8.378407, "relative_strength": -22.598028, "rate_of_change": -0.2767583118768024, "market_dynamics": -0.799551, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.48, "high": 7.26, "low": 6.47, "close": 6.92, "volume": 51587541}, "trend_line": 7.087667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.627818, "activity_20": 6.777238, "activity_30": 6.901505}, "trend_signal": 0, "fair_value": 8.381534, "relative_strength": -17.501335, "rate_of_change": -0.19713681308909914, "market_dynamics": -0.381371, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.6, "close": 6.73, "volume": 50664816}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.638727, "activity_20": 6.762952, "activity_30": 6.87843}, "trend_signal": 0, "fair_value": 8.385173, "relative_strength": -18.829535, "rate_of_change": -0.3997648309380235, "market_dynamics": 0.051733, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.63, "close": 6.87, "volume": 40930723}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.677636, "activity_20": 6.764286, "activity_30": 6.866215}, "trend_signal": 0, "fair_value": 8.389965, "relative_strength": -15.544418, "rate_of_change": -0.33052697754872945, "market_dynamics": 0.403621, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.83, "close": 6.84, "volume": 28752923}, "trend_line": 7.013667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.713818, "activity_20": 6.763429, "activity_30": 6.85357}, "trend_signal": 0, "fair_value": 8.38701, "relative_strength": -15.75383, "rate_of_change": -0.3174104604889101, "market_dynamics": 0.683391, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.76, "close": 6.83, "volume": 20504135}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.747455, "activity_20": 6.762524, "activity_30": 6.84172}, "trend_signal": 0, "fair_value": 8.38399, "relative_strength": -16.947655, "rate_of_change": -0.3849626735914342, "market_dynamics": 0.497952, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.36, "close": 6.77, "volume": 35368878}, "trend_line": 6.961667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.762545, "activity_20": 6.756762, "activity_30": 6.827742}, "trend_signal": 0, "fair_value": 8.378154, "relative_strength": -16.279518, "rate_of_change": -0.3578244104091331, "market_dynamics": 0.59488, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.61, "close": 6.79, "volume": 26749210}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.779636, "activity_20": 6.754, "activity_30": 6.816667}, "trend_signal": 0, "fair_value": 8.371677, "relative_strength": -14.726608, "rate_of_change": -0.41656689410740144, "market_dynamics": 0.505068, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.06, "close": 6.06, "volume": 36713750}, "trend_line": 6.887, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.659273, "activity_20": 6.682048, "activity_30": 6.760366}, "trend_signal": 0, "fair_value": 8.362441, "relative_strength": -20.387083, "rate_of_change": -0.6587219608269197, "market_dynamics": 0.262776, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.4, "low": 5.71, "close": 6.28, "volume": 46002523}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.585818, "activity_20": 6.636095, "activity_30": 6.721204}, "trend_signal": 0, "fair_value": 8.357881, "relative_strength": -15.921258, "rate_of_change": -0.6679250762305703, "market_dynamics": 0.29402, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.48, "low": 5.75, "close": 5.79, "volume": 38960810}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.428182, "activity_20": 6.547, "activity_30": 6.653398}, "trend_signal": 0, "fair_value": 8.352165, "relative_strength": -21.179402, "rate_of_change": -0.7260195877795695, "market_dynamics": -0.192129, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 6.37, "low": 5.77, "close": 6.2, "volume": 30269845}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.357636, "activity_20": 6.50381, "activity_30": 6.615247}, "trend_signal": 0, "fair_value": 8.346836, "relative_strength": -17.220465, "rate_of_change": -0.4809954098849204, "market_dynamics": -0.467401, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.06, "close": 6.31, "volume": 27699430}, "trend_line": 6.728667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.320182, "activity_20": 6.476857, "activity_30": 6.586301}, "trend_signal": 0, "fair_value": 8.342148, "relative_strength": -16.562295, "rate_of_change": -0.4438745095741549, "market_dynamics": -0.425183, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.1, "close": 6.26, "volume": 22651085}, "trend_line": 6.703667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.281273, "activity_20": 6.44781, "activity_30": 6.556065}, "trend_signal": 0, "fair_value": 8.339124, "relative_strength": -17.261753, "rate_of_change": -0.3715446164894097, "market_dynamics": -0.65674, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 7.49, "low": 6.11, "close": 7.45, "volume": 115368613}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.469818, "activity_20": 6.535714, "activity_30": 6.604215}, "trend_signal": 0, "fair_value": 8.345585, "relative_strength": -2.000135, "rate_of_change": 0.20884092243841088, "market_dynamics": -0.014246, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.647273, "activity_20": 6.620524, "activity_30": 6.651462}, "trend_signal": 0, "fair_value": 8.352751, "relative_strength": -3.215903, "rate_of_change": 0.21831984229048668, "market_dynamics": 0.405742, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.45, "high": 9.92, "low": 7.45, "close": 9.92, "volume": 11480298}, "trend_line": 6.829667, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.262545, "activity_20": 6.935619, "activity_30": 6.857118}, "trend_signal": 1, "fair_value": 8.376005, "relative_strength": 29.982444, "rate_of_change": 1.445769245223016, "market_dynamics": 0.839528, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 14.52, "low": 10.91, "close": 13.07, "volume": 241224389}, "trend_line": 7.036667, "activity_lines": {"activity_5": 9.902667, "activity_10": 8.393273, "activity_20": 7.535286, "activity_30": 7.25972}, "trend_signal": 1, "fair_value": 8.41894, "relative_strength": 70.374645, "rate_of_change": 3.030894478457, "market_dynamics": 1.465125, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 14.23, "low": 9.81, "close": 9.81, "volume": 378914805}, "trend_line": 7.126333, "activity_lines": {"activity_5": 10.229333, "activity_10": 8.817091, "activity_20": 7.793333, "activity_30": 7.438645}, "trend_signal": 1, "fair_value": 8.438353, "relative_strength": 28.961356, "rate_of_change": 1.2742680590114646, "market_dynamics": 1.485607, "expectation": {"probability": 38.0916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/724f9a95-4a4f-45a3-af41-dd12969fba9f/", "share_image": "https://sharemaestro.com/terminal/724f9a95-4a4f-45a3-af41-dd12969fba9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}