{"ticker": {"uuid": "7252ac25-097d-4e6b-9971-eec954958819", "symbol": "2063", "name": "Sheh Kai Precision Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2063 fell 4.37%, moving from 25.20 to 24.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.35 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 34.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.15, "high": 24.75, "low": 24.1, "close": 24.1, "volume": 143000}, "trend_line": 25.756667, "activity_lines": {"activity_5": 24.02, "activity_10": 24.098182, "activity_20": 24.553572, "activity_30": 25.091398}, "trend_signal": 0, "fair_value": 35.874859, "relative_strength": -34.346153, "rate_of_change": -0.10342340146636103, "market_dynamics": -1.12988, "expectation": {"probability": 34.9075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.719344, "high": 44.806519, "low": 43.586109, "close": 44.021969, "volume": 253000}, "trend_line": 40.131269, "activity_lines": {"activity_5": 44.120764, "activity_10": 43.661392, "activity_20": 42.313601, "activity_30": 41.301162}, "trend_signal": 1, "fair_value": 29.260937, "relative_strength": 12.427118, "rate_of_change": 0.5349074569491026, "market_dynamics": 0.670825, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.586105, "high": 44.021966, "low": 43.063077, "close": 43.281006, "volume": 247000}, "trend_line": 40.348176, "activity_lines": {"activity_5": 43.856341, "activity_10": 43.643958, "activity_20": 42.531324, "activity_30": 41.50437}, "trend_signal": 1, "fair_value": 29.396558, "relative_strength": 11.410771, "rate_of_change": 0.5404937481543358, "market_dynamics": 0.507926, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.586109, "high": 43.586109, "low": 42.714382, "close": 42.714382, "volume": 107000}, "trend_line": 40.50688, "activity_lines": {"activity_5": 43.435008, "activity_10": 43.520332, "activity_20": 42.67578, "activity_30": 41.657029}, "trend_signal": 1, "fair_value": 29.524702, "relative_strength": 8.747123, "rate_of_change": 0.3933362439977464, "market_dynamics": 0.210063, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.365693, "high": 43.063077, "low": 41.363216, "close": 42.627216, "volume": 206000}, "trend_line": 40.664083, "activity_lines": {"activity_5": 43.089226, "activity_10": 43.380064, "activity_20": 42.795746, "activity_30": 41.793825}, "trend_signal": 1, "fair_value": 29.654549, "relative_strength": 6.974065, "rate_of_change": 0.38808962823104504, "market_dynamics": -0.166051, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.278524, "high": 45.416726, "low": 41.929834, "close": 45.068035, "volume": 389000}, "trend_line": 40.902646, "activity_lines": {"activity_5": 43.638411, "activity_10": 43.685167, "activity_20": 43.126585, "activity_30": 42.077951}, "trend_signal": 1, "fair_value": 29.8014, "relative_strength": 12.945176, "rate_of_change": 0.5866676004964854, "market_dynamics": -0.318312, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.370658, "high": 45.678241, "low": 44.370658, "close": 45.416721, "volume": 175000}, "trend_line": 41.089647, "activity_lines": {"activity_5": 44.263144, "activity_10": 44.023553, "activity_20": 43.443518, "activity_30": 42.369181}, "trend_signal": 1, "fair_value": 29.949128, "relative_strength": 10.972703, "rate_of_change": 0.4571855815880522, "market_dynamics": -0.390741, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.416722, "high": 45.852585, "low": 44.10914, "close": 44.370659, "volume": 123000}, "trend_line": 41.23195, "activity_lines": {"activity_5": 44.446207, "activity_10": 44.100423, "activity_20": 43.61724, "activity_30": 42.580859}, "trend_signal": 1, "fair_value": 30.088794, "relative_strength": 11.696061, "rate_of_change": 0.3463232478001047, "market_dynamics": -0.383272, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.457828, "high": 45.852584, "low": 44.021969, "close": 44.370659, "volume": 103000}, "trend_line": 41.378466, "activity_lines": {"activity_5": 44.556625, "activity_10": 44.166199, "activity_20": 43.757131, "activity_30": 42.783357}, "trend_signal": 1, "fair_value": 30.231174, "relative_strength": 11.133065, "rate_of_change": 0.35534579373521125, "market_dynamics": -0.346498, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.370656, "high": 44.806517, "low": 43.586108, "close": 44.109135, "volume": 112000}, "trend_line": 41.58647, "activity_lines": {"activity_5": 44.469451, "activity_10": 44.18284, "activity_20": 43.845963, "activity_30": 42.959529}, "trend_signal": 1, "fair_value": 30.371425, "relative_strength": 8.94729, "rate_of_change": 0.5026865906532045, "market_dynamics": -0.520119, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.109138, "high": 44.632177, "low": 44.109138, "close": 44.196316, "volume": 78000}, "trend_line": 41.804401, "activity_lines": {"activity_5": 44.312542, "activity_10": 44.210577, "activity_20": 43.927324, "activity_30": 43.127906}, "trend_signal": 1, "fair_value": 30.512462, "relative_strength": 7.030705, "rate_of_change": 0.5240430361124666, "market_dynamics": -0.611335, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.196314, "high": 45.678242, "low": 44.021969, "close": 45.678242, "volume": 518000}, "trend_line": 42.057688, "activity_lines": {"activity_5": 44.707724, "activity_10": 44.51251, "activity_20": 44.132802, "activity_30": 43.377831}, "trend_signal": 1, "fair_value": 30.662093, "relative_strength": 12.423702, "rate_of_change": 0.6058859688002712, "market_dynamics": -0.39777, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.93976, "high": 49.252302, "low": 45.93976, "close": 48.642097, "volume": 910000}, "trend_line": 42.371508, "activity_lines": {"activity_5": 46.073422, "activity_10": 45.323212, "activity_20": 44.595852, "activity_30": 43.802632}, "trend_signal": 1, "fair_value": 30.83208, "relative_strength": 21.287274, "rate_of_change": 0.746165599973065, "market_dynamics": -0.001061, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.816438, "high": 49.688162, "low": 46.375619, "close": 48.554924, "volume": 498000}, "trend_line": 42.679516, "activity_lines": {"activity_5": 47.1253, "activity_10": 46.02059, "activity_20": 45.024242, "activity_30": 44.201562}, "trend_signal": 1, "fair_value": 31.003092, "relative_strength": 17.727927, "rate_of_change": 0.7269224404286034, "market_dynamics": 0.452421, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.816443, "high": 48.903613, "low": 47.770374, "close": 47.857548, "volume": 349000}, "trend_line": 43.004959, "activity_lines": {"activity_5": 47.665768, "activity_10": 46.48498, "activity_20": 45.358194, "activity_30": 44.535629}, "trend_signal": 1, "fair_value": 31.169633, "relative_strength": 14.349009, "rate_of_change": 0.7625273913602955, "market_dynamics": 0.814793, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.683205, "high": 47.683205, "low": 44.632175, "close": 45.765411, "volume": 1846000}, "trend_line": 43.358007, "activity_lines": {"activity_5": 47.258964, "activity_10": 46.473885, "activity_20": 45.468405, "activity_30": 44.713722}, "trend_signal": 1, "fair_value": 31.324573, "relative_strength": 5.579895, "rate_of_change": 0.8209471842538001, "market_dynamics": 0.832157, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.852583, "high": 49.077957, "low": 45.852583, "close": 48.206238, "volume": 1233000}, "trend_line": 43.756093, "activity_lines": {"activity_5": 47.561162, "activity_10": 46.893898, "activity_20": 45.799867, "activity_30": 45.026511}, "trend_signal": 1, "fair_value": 31.494933, "relative_strength": 10.114491, "rate_of_change": 0.9181372197296781, "market_dynamics": 0.88036, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.206232, "high": 50.559884, "low": 48.206232, "close": 50.472713, "volume": 701000}, "trend_line": 44.196313, "activity_lines": {"activity_5": 48.450318, "activity_10": 47.675278, "activity_20": 46.315221, "activity_30": 45.459842}, "trend_signal": 1, "fair_value": 31.677786, "relative_strength": 13.567156, "rate_of_change": 1.006077027946722, "market_dynamics": 0.943064, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.559886, "high": 52.041811, "low": 49.2523, "close": 51.082912, "volume": 1067000}, "trend_line": 44.603117, "activity_lines": {"activity_5": 49.420833, "activity_10": 48.456656, "activity_20": 46.856726, "activity_30": 45.904138}, "trend_signal": 1, "fair_value": 31.865229, "relative_strength": 14.533871, "rate_of_change": 0.9204478210659651, "market_dynamics": 1.108023, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.082916, "high": 52.670371, "low": 50.468124, "close": 51.569248, "volume": 1961000}, "trend_line": 44.962205, "activity_lines": {"activity_5": 50.384928, "activity_10": 49.204419, "activity_20": 47.41217, "activity_30": 46.353566}, "trend_signal": 1, "fair_value": 32.055563, "relative_strength": 13.10746, "rate_of_change": 0.8050737799333617, "market_dynamics": 1.388861, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.477486, "high": 51.936287, "low": 49.734043, "close": 51.018688, "volume": 550000}, "trend_line": 45.308753, "activity_lines": {"activity_5": 50.918055, "activity_10": 49.716441, "activity_20": 47.878411, "activity_30": 46.744307}, "trend_signal": 1, "fair_value": 32.240107, "relative_strength": 11.847169, "rate_of_change": 0.7707540143994398, "market_dynamics": 1.331355, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.018688, "high": 51.110447, "low": 49.825802, "close": 50.468124, "volume": 282000}, "trend_line": 45.641307, "activity_lines": {"activity_5": 50.917444, "activity_10": 50.004318, "activity_20": 48.260974, "activity_30": 47.07717}, "trend_signal": 1, "fair_value": 32.422251, "relative_strength": 8.195313, "rate_of_change": 0.7339729698585937, "market_dynamics": 1.17311, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.376366, "high": 50.376366, "low": 49.642281, "close": 49.642281, "volume": 182000}, "trend_line": 45.859161, "activity_lines": {"activity_5": 50.490758, "activity_10": 50.054953, "activity_20": 48.53419, "activity_30": 47.335297}, "trend_signal": 1, "fair_value": 32.601138, "relative_strength": 8.731591, "rate_of_change": 0.47731761932234473, "market_dynamics": 0.851459, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.734043, "high": 49.734043, "low": 47.898838, "close": 48.265881, "volume": 306000}, "trend_line": 46.045664, "activity_lines": {"activity_5": 49.660635, "activity_10": 49.837148, "activity_20": 48.646029, "activity_30": 47.490569}, "trend_signal": 1, "fair_value": 32.766226, "relative_strength": 5.646633, "rate_of_change": 0.40668646336552444, "market_dynamics": 0.368414, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.265881, "high": 49.275246, "low": 47.990597, "close": 48.449398, "volume": 146655}, "trend_line": 46.236831, "activity_lines": {"activity_5": 49.079486, "activity_10": 49.657965, "activity_20": 48.748909, "activity_30": 47.645649}, "trend_signal": 1, "fair_value": 32.934525, "relative_strength": 4.836073, "rate_of_change": 0.415168299017254, "market_dynamics": -0.037442, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.999961, "high": 49.550521, "low": 47.715317, "close": 48.724678, "volume": 300000}, "trend_line": 46.413928, "activity_lines": {"activity_5": 48.798087, "activity_10": 49.518072, "activity_20": 48.850282, "activity_30": 47.806155}, "trend_signal": 1, "fair_value": 33.102554, "relative_strength": 3.468454, "rate_of_change": 0.38302149210873965, "market_dynamics": -0.42272, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.724678, "high": 48.724678, "low": 47.715317, "close": 47.898838, "volume": 159000}, "trend_line": 46.627424, "activity_lines": {"activity_5": 48.394343, "activity_10": 49.174221, "activity_20": 48.855591, "activity_30": 47.901956}, "trend_signal": 1, "fair_value": 33.26642, "relative_strength": 1.183841, "rate_of_change": 0.45998261556315434, "market_dynamics": -0.780896, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.807076, "high": 48.449398, "low": 47.348275, "close": 47.898838, "volume": 76000}, "trend_line": 46.76537, "activity_lines": {"activity_5": 48.161884, "activity_10": 48.83596, "activity_20": 48.849081, "activity_30": 47.983983}, "trend_signal": 1, "fair_value": 33.429381, "relative_strength": 0.822994, "rate_of_change": 0.2958473536946829, "market_dynamics": -0.976642, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.357639, "high": 48.357639, "low": 47.807076, "close": 47.898838, "volume": 136000}, "trend_line": 46.885882, "activity_lines": {"activity_5": 48.045654, "activity_10": 48.544496, "activity_20": 48.825769, "activity_30": 48.05711}, "trend_signal": 1, "fair_value": 33.593925, "relative_strength": -1.948734, "rate_of_change": 0.25769495675968146, "market_dynamics": -1.075447, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.357643, "high": 49.550526, "low": 47.898842, "close": 49.275246, "volume": 422000}, "trend_line": 47.066802, "activity_lines": {"activity_5": 48.412697, "activity_10": 48.561181, "activity_20": 48.916743, "activity_30": 48.211262}, "trend_signal": 1, "fair_value": 33.765935, "relative_strength": -0.652795, "rate_of_change": 0.38587308648688834, "market_dynamics": -0.964558, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.275242, "high": 50.559883, "low": 48.999962, "close": 49.825802, "volume": 314000}, "trend_line": 47.245735, "activity_lines": {"activity_5": 48.908201, "activity_10": 48.719675, "activity_20": 49.035551, "activity_30": 48.389262}, "trend_signal": 1, "fair_value": 33.938986, "relative_strength": 0.157796, "rate_of_change": 0.3801681703379819, "market_dynamics": -0.7828, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.917564, "high": 50.376369, "low": 48.265881, "close": 48.265881, "volume": 339000}, "trend_line": 47.387199, "activity_lines": {"activity_5": 48.810324, "activity_10": 48.616237, "activity_20": 48.978987, "activity_30": 48.455078}, "trend_signal": 1, "fair_value": 34.100002, "relative_strength": -7.143385, "rate_of_change": 0.29942173616306134, "market_dynamics": -0.726651, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.082363, "high": 50.468128, "low": 48.082363, "close": 49.275246, "volume": 238000}, "trend_line": 47.587007, "activity_lines": {"activity_5": 49.024433, "activity_10": 48.73636, "activity_20": 49.006232, "activity_30": 48.576887}, "trend_signal": 1, "fair_value": 34.264322, "relative_strength": -4.752679, "rate_of_change": 0.421649737094605, "market_dynamics": -0.671157, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.275246, "high": 50.192848, "low": 49.183483, "close": 49.550526, "volume": 226000}, "trend_line": 47.814878, "activity_lines": {"activity_5": 49.23854, "activity_10": 48.913208, "activity_20": 49.056678, "activity_30": 48.703566}, "trend_signal": 1, "fair_value": 34.424978, "relative_strength": -6.844215, "rate_of_change": 0.47885129653142583, "market_dynamics": -0.750568, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.550526, "high": 50.192844, "low": 48.174119, "close": 49.091721, "volume": 250000}, "trend_line": 48.030361, "activity_lines": {"activity_5": 49.189601, "activity_10": 48.983279, "activity_20": 49.058688, "activity_30": 48.785943}, "trend_signal": 1, "fair_value": 34.582919, "relative_strength": -7.971253, "rate_of_change": 0.4506609846416401, "market_dynamics": -0.802436, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.734043, "high": 50.009323, "low": 48.908203, "close": 49.275246, "volume": 206000}, "trend_line": 48.170602, "activity_lines": {"activity_5": 49.214071, "activity_10": 49.07504, "activity_20": 49.0723, "activity_30": 48.866258}, "trend_signal": 1, "fair_value": 34.740453, "relative_strength": -7.782941, "rate_of_change": 0.2919840639965275, "market_dynamics": -0.690407, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.734047, "high": 50.743404, "low": 49.091725, "close": 50.559883, "volume": 675000}, "trend_line": 48.342041, "activity_lines": {"activity_5": 49.703457, "activity_10": 49.390361, "activity_20": 49.191544, "activity_30": 49.020405}, "trend_signal": 1, "fair_value": 34.902323, "relative_strength": -7.231042, "rate_of_change": 0.3558996418604016, "market_dynamics": -0.323329, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.468124, "high": 51.936287, "low": 50.101082, "close": 51.477486, "volume": 604000}, "trend_line": 48.578935, "activity_lines": {"activity_5": 50.345778, "activity_10": 49.824136, "activity_20": 49.386971, "activity_30": 49.222692}, "trend_signal": 1, "fair_value": 35.062167, "relative_strength": 0.023222, "rate_of_change": 0.4900372328094287, "market_dynamics": 0.095386, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.569248, "high": 53.03741, "low": 51.018685, "close": 51.936287, "volume": 323000}, "trend_line": 48.831122, "activity_lines": {"activity_5": 50.994216, "activity_10": 50.276263, "activity_20": 49.621309, "activity_30": 49.439296}, "trend_signal": 1, "fair_value": 35.224952, "relative_strength": -2.242329, "rate_of_change": 0.5191283011865108, "market_dynamics": 0.483721, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.303329, "high": 53.679733, "low": 52.211571, "close": 53.220928, "volume": 510000}, "trend_line": 49.134849, "activity_lines": {"activity_5": 51.911817, "activity_10": 50.888553, "activity_20": 49.973931, "activity_30": 49.722509}, "trend_signal": 1, "fair_value": 35.387825, "relative_strength": -1.026033, "rate_of_change": 0.621994718859833, "market_dynamics": 0.914078, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.220932, "high": 53.587974, "low": 50.009323, "close": 50.376366, "volume": 622000}, "trend_line": 49.340851, "activity_lines": {"activity_5": 51.605951, "activity_10": 50.91191, "activity_20": 50.047776, "activity_30": 49.802607}, "trend_signal": 1, "fair_value": 35.535578, "relative_strength": -7.977985, "rate_of_change": 0.41925843712269883, "market_dynamics": 0.889151, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.468124, "high": 50.926926, "low": 47.898839, "close": 49.550526, "volume": 412000}, "trend_line": 49.469927, "activity_lines": {"activity_5": 50.951396, "activity_10": 50.775105, "activity_20": 50.046028, "activity_30": 49.816134}, "trend_signal": 1, "fair_value": 35.683789, "relative_strength": -11.703823, "rate_of_change": 0.2616006764860982, "market_dynamics": 0.643737, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.275242, "high": 49.917568, "low": 49.275242, "close": 49.367001, "volume": 113000}, "trend_line": 49.49409, "activity_lines": {"activity_5": 50.302957, "activity_10": 50.581574, "activity_20": 50.031172, "activity_30": 49.809494}, "trend_signal": 1, "fair_value": 35.837293, "relative_strength": -13.173827, "rate_of_change": 0.048843815759019596, "market_dynamics": 0.306862, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.550526, "high": 50.009323, "low": 49.275246, "close": 50.009323, "volume": 177000}, "trend_line": 49.54257, "activity_lines": {"activity_5": 50.009324, "activity_10": 50.50316, "activity_20": 50.0788, "activity_30": 49.842735}, "trend_signal": 1, "fair_value": 35.997071, "relative_strength": -10.379021, "rate_of_change": 0.09795108870573811, "market_dynamics": -0.097817, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.009323, "high": 50.468124, "low": 48.632919, "close": 49.091721, "volume": 321000}, "trend_line": 49.583709, "activity_lines": {"activity_5": 49.538288, "activity_10": 50.249568, "activity_20": 50.030735, "activity_30": 49.813648}, "trend_signal": 0, "fair_value": 36.150489, "relative_strength": -14.585825, "rate_of_change": 0.08303767850557843, "market_dynamics": -0.382084, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.09172, "high": 49.183479, "low": 48.082359, "close": 48.082359, "volume": 210000}, "trend_line": 49.660941, "activity_lines": {"activity_5": 49.006078, "activity_10": 49.812456, "activity_20": 49.883481, "activity_30": 49.716786}, "trend_signal": 0, "fair_value": 36.293362, "relative_strength": -18.547162, "rate_of_change": 0.15576083668932914, "market_dynamics": -0.637326, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.174118, "high": 48.54116, "low": 48.082359, "close": 48.449398, "volume": 204000}, "trend_line": 49.669046, "activity_lines": {"activity_5": 48.749149, "activity_10": 49.463767, "activity_20": 49.774243, "activity_30": 49.638622}, "trend_signal": 0, "fair_value": 36.436671, "relative_strength": -20.334537, "rate_of_change": 0.01632067342421174, "market_dynamics": -0.799945, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.54116, "high": 48.54116, "low": 47.067491, "close": 47.162006, "volume": 832000}, "trend_line": 49.558689, "activity_lines": {"activity_5": 48.136498, "activity_10": 48.919379, "activity_20": 49.539774, "activity_30": 49.476878}, "trend_signal": 0, "fair_value": 36.573165, "relative_strength": -21.407055, "rate_of_change": -0.22218465802624934, "market_dynamics": -0.907489, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.97298, "high": 47.256519, "low": 46.500416, "close": 47.06749, "volume": 235000}, "trend_line": 49.424842, "activity_lines": {"activity_5": 47.63934, "activity_10": 48.43627, "activity_20": 49.299812, "activity_30": 49.316155}, "trend_signal": 0, "fair_value": 36.704979, "relative_strength": -23.030951, "rate_of_change": -0.2700777657778698, "market_dynamics": -1.095321, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.209262, "high": 47.209262, "low": 46.027849, "close": 46.169617, "volume": 341000}, "trend_line": 49.244854, "activity_lines": {"activity_5": 47.039015, "activity_10": 47.878434, "activity_20": 48.978297, "activity_30": 49.106141}, "trend_signal": 0, "fair_value": 36.826964, "relative_strength": -25.303925, "rate_of_change": -0.36416504882302225, "market_dynamics": -1.174789, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.169615, "high": 46.311386, "low": 45.271745, "close": 45.366257, "volume": 130000}, "trend_line": 49.05644, "activity_lines": {"activity_5": 46.365709, "activity_10": 47.302739, "activity_20": 48.59506, "activity_30": 48.855909}, "trend_signal": 0, "fair_value": 36.93733, "relative_strength": -22.88752, "rate_of_change": -0.3826064749831415, "market_dynamics": -1.288467, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.129974, "high": 45.413514, "low": 44.421126, "close": 44.988205, "volume": 157000}, "trend_line": 48.873776, "activity_lines": {"activity_5": 45.747459, "activity_10": 46.7494, "activity_20": 48.197055, "activity_30": 48.593442}, "trend_signal": 0, "fair_value": 37.043115, "relative_strength": -20.639449, "rate_of_change": -0.37235478155366064, "market_dynamics": -1.46776, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.177229, "high": 46.12236, "low": 44.846438, "close": 45.838821, "volume": 178000}, "trend_line": 48.746994, "activity_lines": {"activity_5": 45.643495, "activity_10": 46.43367, "activity_20": 47.895668, "activity_30": 48.397638}, "trend_signal": 0, "fair_value": 37.1625, "relative_strength": -17.016579, "rate_of_change": -0.2594070079627132, "market_dynamics": -1.485832, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.555282, "high": 45.555282, "low": 41.349451, "close": 44.137589, "volume": 158000}, "trend_line": 48.609384, "activity_lines": {"activity_5": 45.060665, "activity_10": 45.872773, "activity_20": 47.448624, "activity_30": 48.100257}, "trend_signal": 0, "fair_value": 37.268823, "relative_strength": -19.103941, "rate_of_change": -0.28229432977960084, "market_dynamics": -1.54248, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.712277, "high": 44.65741, "low": 43.665021, "close": 44.043072, "volume": 92000}, "trend_line": 48.462507, "activity_lines": {"activity_5": 44.641656, "activity_10": 45.401451, "activity_20": 47.018353, "activity_30": 47.805657}, "trend_signal": 0, "fair_value": 37.374301, "relative_strength": -22.060819, "rate_of_change": -0.3021577068328954, "market_dynamics": -1.552551, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.043072, "high": 44.65741, "low": 42.530865, "close": 42.814404, "volume": 142000}, "trend_line": 48.265497, "activity_lines": {"activity_5": 43.954861, "activity_10": 44.798527, "activity_20": 46.495108, "activity_30": 47.441263}, "trend_signal": 0, "fair_value": 37.47406, "relative_strength": -23.195848, "rate_of_change": -0.40652044682706734, "market_dynamics": -1.54678, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.814405, "high": 42.814406, "low": 42.152812, "close": 42.672638, "volume": 166000}, "trend_line": 48.091291, "activity_lines": {"activity_5": 43.390935, "activity_10": 44.26561, "activity_20": 45.989127, "activity_30": 47.080433}, "trend_signal": 0, "fair_value": 37.57914, "relative_strength": -23.451219, "rate_of_change": -0.36093277978678057, "market_dynamics": -1.574048, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.672638, "high": 42.672638, "low": 39.081137, "close": 39.222908, "volume": 485000}, "trend_line": 47.802093, "activity_lines": {"activity_5": 41.831469, "activity_10": 43.2105, "activity_20": 45.192159, "activity_30": 46.50828}, "trend_signal": 0, "fair_value": 37.660429, "relative_strength": -26.402953, "rate_of_change": -0.6013521242338846, "market_dynamics": -1.477451, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.703088, "high": 38.703088, "low": 36.576545, "close": 38.041496, "volume": 519000}, "trend_line": 47.473515, "activity_lines": {"activity_5": 40.31926, "activity_10": 42.084936, "activity_20": 44.34103, "activity_30": 45.878564}, "trend_signal": 0, "fair_value": 37.731509, "relative_strength": -29.171423, "rate_of_change": -0.6873715759684419, "market_dynamics": -1.36975, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.041496, "high": 40.168039, "low": 37.42716, "close": 38.277779, "volume": 234000}, "trend_line": 47.106933, "activity_lines": {"activity_5": 39.292219, "activity_10": 41.166441, "activity_20": 43.578571, "activity_30": 45.28529}, "trend_signal": 0, "fair_value": 37.805062, "relative_strength": -29.474709, "rate_of_change": -0.7721821314473998, "market_dynamics": -1.352975, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.277779, "high": 38.986626, "low": 38.277777, "close": 38.703087, "volume": 112000}, "trend_line": 46.736176, "activity_lines": {"activity_5": 38.7913, "activity_10": 40.468763, "activity_20": 42.927774, "activity_30": 44.743107}, "trend_signal": 0, "fair_value": 37.881581, "relative_strength": -30.20626, "rate_of_change": -0.7870539990366122, "market_dynamics": -1.370764, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.703088, "high": 38.703088, "low": 37.805213, "close": 38.088753, "volume": 62000}, "trend_line": 46.396938, "activity_lines": {"activity_5": 38.35969, "activity_10": 39.780536, "activity_20": 42.274057, "activity_30": 44.185209}, "trend_signal": 0, "fair_value": 37.953204, "relative_strength": -29.173051, "rate_of_change": -0.7258574171750845, "market_dynamics": -1.456789, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.183268, "high": 38.655834, "low": 37.04911, "close": 37.04911, "volume": 120000}, "trend_line": 45.9894, "activity_lines": {"activity_5": 37.887125, "activity_10": 39.028728, "activity_20": 41.575906, "activity_30": 43.582123}, "trend_signal": 0, "fair_value": 38.020319, "relative_strength": -32.36008, "rate_of_change": -0.8783726201931586, "market_dynamics": -1.51074, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.049109, "high": 37.805214, "low": 36.103979, "close": 36.907341, "volume": 225000}, "trend_line": 45.567961, "activity_lines": {"activity_5": 37.512224, "activity_10": 38.410957, "activity_20": 40.92291, "activity_30": 42.996184}, "trend_signal": 0, "fair_value": 38.087963, "relative_strength": -33.655109, "rate_of_change": -0.9163829056260931, "market_dynamics": -1.427465, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.907339, "high": 37.379904, "low": 36.529288, "close": 36.718311, "volume": 204000}, "trend_line": 45.155514, "activity_lines": {"activity_5": 37.149923, "activity_10": 37.890275, "activity_20": 40.314301, "activity_30": 42.425238}, "trend_signal": 0, "fair_value": 38.153915, "relative_strength": -32.815788, "rate_of_change": -0.905124984635587, "market_dynamics": -1.310375, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.671058, "high": 36.765573, "low": 36.38752, "close": 36.434772, "volume": 143000}, "trend_line": 44.727498, "activity_lines": {"activity_5": 36.797073, "activity_10": 37.451219, "activity_20": 39.737609, "activity_30": 41.86261}, "trend_signal": 0, "fair_value": 38.217332, "relative_strength": -30.909551, "rate_of_change": -0.9478709510426557, "market_dynamics": -1.227603, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.576547, "high": 37.616189, "low": 36.103981, "close": 36.103981, "volume": 254000}, "trend_line": 44.245634, "activity_lines": {"activity_5": 36.485181, "activity_10": 37.068012, "activity_20": 39.184879, "activity_30": 41.306254}, "trend_signal": 0, "fair_value": 38.280545, "relative_strength": -33.042982, "rate_of_change": -1.077332785303561, "market_dynamics": -1.171803, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.103982, "high": 36.103982, "low": 29.913375, "close": 30.622225, "volume": 912000}, "trend_line": 43.550459, "activity_lines": {"activity_5": 34.478355, "activity_10": 35.807552, "activity_20": 38.168864, "activity_30": 40.427324}, "trend_signal": 0, "fair_value": 38.306462, "relative_strength": -40.527857, "rate_of_change": -1.5711719714537393, "market_dynamics": -1.141306, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.622225, "high": 32.181686, "low": 30.622225, "close": 32.13443, "volume": 321695}, "trend_line": 42.890397, "activity_lines": {"activity_5": 33.404057, "activity_10": 34.978415, "activity_20": 37.375629, "activity_30": 39.690806}, "trend_signal": 0, "fair_value": 38.336321, "relative_strength": -37.293172, "rate_of_change": -1.515625816940291, "market_dynamics": -1.107066, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.03992, "high": 33.78841, "low": 31.283813, "close": 31.472839, "volume": 307000}, "trend_line": 42.165461, "activity_lines": {"activity_5": 32.427422, "activity_10": 34.136389, "activity_20": 36.590496, "activity_30": 38.95419}, "trend_signal": 0, "fair_value": 38.3617, "relative_strength": -35.999094, "rate_of_change": -1.6902058519066625, "market_dynamics": -1.056209, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.47284, "high": 32.039921, "low": 30.811248, "close": 31.236557, "volume": 294000}, "trend_line": 41.527467, "activity_lines": {"activity_5": 31.721724, "activity_10": 33.375129, "activity_20": 35.852844, "activity_30": 38.249099}, "trend_signal": 0, "fair_value": 38.384605, "relative_strength": -38.171938, "rate_of_change": -1.5130725121207593, "market_dynamics": -1.014086, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.189302, "high": 31.614611, "low": 30.480454, "close": 30.905764, "volume": 206000}, "trend_line": 40.905975, "activity_lines": {"activity_5": 31.25231, "activity_10": 32.689481, "activity_20": 35.150973, "activity_30": 37.563828}, "trend_signal": 0, "fair_value": 38.402994, "relative_strength": -37.498305, "rate_of_change": -1.496580564376834, "market_dynamics": -1.005032, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.189302, "high": 34.828051, "low": 30.669481, "close": 33.693897, "volume": 772000}, "trend_line": 40.383538, "activity_lines": {"activity_5": 32.058821, "activity_10": 32.641365, "activity_20": 34.781697, "activity_30": 37.098533}, "trend_signal": 0, "fair_value": 38.441924, "relative_strength": -29.42914, "rate_of_change": -1.2771654996611046, "market_dynamics": -0.702984, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.166463, "high": 34.450003, "low": 32.606999, "close": 32.701508, "volume": 221000}, "trend_line": 39.806611, "activity_lines": {"activity_5": 32.329758, "activity_10": 32.473819, "activity_20": 34.37574, "activity_30": 36.602918}, "trend_signal": 0, "fair_value": 38.47474, "relative_strength": -32.902504, "rate_of_change": -1.4286192556977173, "market_dynamics": -0.489472, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.70151, "high": 33.079564, "low": 31.898149, "close": 32.039921, "volume": 834000}, "trend_line": 39.238218, "activity_lines": {"activity_5": 32.342361, "activity_10": 32.262454, "activity_20": 33.961234, "activity_30": 36.101841}, "trend_signal": 0, "fair_value": 38.504053, "relative_strength": -32.313646, "rate_of_change": -1.4278859358310942, "market_dynamics": -0.14805, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.03992, "high": 32.181687, "low": 31.04753, "close": 31.189301, "volume": 311000}, "trend_line": 38.675116, "activity_lines": {"activity_5": 32.033618, "activity_10": 31.981493, "activity_20": 33.522873, "activity_30": 35.582556}, "trend_signal": 0, "fair_value": 38.524465, "relative_strength": -33.540807, "rate_of_change": -1.435085558676494, "market_dynamics": 0.074999, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.047531, "high": 32.181688, "low": 30.574966, "close": 31.378328, "volume": 101000}, "trend_line": 38.10608, "activity_lines": {"activity_5": 31.791035, "activity_10": 31.830272, "activity_20": 33.157873, "activity_30": 35.111795}, "trend_signal": 0, "fair_value": 38.546583, "relative_strength": -32.652191, "rate_of_change": -1.4713233180735747, "market_dynamics": 0.005894, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.763992, "high": 32.323457, "low": 30.763992, "close": 32.181686, "volume": 142000}, "trend_line": 37.606736, "activity_lines": {"activity_5": 31.784733, "activity_10": 31.911037, "activity_20": 32.923165, "activity_30": 34.729576}, "trend_signal": 0, "fair_value": 38.573357, "relative_strength": -31.154555, "rate_of_change": -1.31040505872029, "market_dynamics": 0.115579, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.181689, "high": 34.166464, "low": 32.039921, "close": 34.024693, "volume": 499061}, "trend_line": 37.171976, "activity_lines": {"activity_5": 32.493581, "activity_10": 32.298541, "activity_20": 32.897512, "activity_30": 34.498477}, "trend_signal": 0, "fair_value": 38.614654, "relative_strength": -26.20652, "rate_of_change": -1.1560694871259158, "market_dynamics": 0.272914, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.024691, "high": 34.497256, "low": 32.276204, "close": 33.174072, "volume": 234008}, "trend_line": 36.738792, "activity_lines": {"activity_5": 32.830676, "activity_10": 32.497017, "activity_20": 32.809974, "activity_30": 34.240548}, "trend_signal": 0, "fair_value": 38.652961, "relative_strength": -26.16151, "rate_of_change": -1.1653510160450018, "market_dynamics": 0.467836, "expectation": {"probability": 29.6601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.504872, "high": 36.103981, "low": 32.985049, "close": 35.111595, "volume": 211030}, "trend_line": 36.396969, "activity_lines": {"activity_5": 33.738003, "activity_10": 33.01684, "activity_20": 32.931266, "activity_30": 34.135567}, "trend_signal": 0, "fair_value": 38.699502, "relative_strength": -22.915158, "rate_of_change": -0.9304143696395842, "market_dynamics": 0.71408, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.158851, "high": 36.103981, "low": 35.158851, "close": 35.395134, "volume": 128000}, "trend_line": 36.0772, "activity_lines": {"activity_5": 34.478356, "activity_10": 33.517759, "activity_20": 33.096665, "activity_30": 34.070933}, "trend_signal": 0, "fair_value": 38.748106, "relative_strength": -19.140932, "rate_of_change": -0.8785594207034132, "market_dynamics": 0.882059, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.969821, "high": 36.340263, "low": 33.646637, "close": 35.914955, "volume": 165585}, "trend_line": 35.746405, "activity_lines": {"activity_5": 35.124196, "activity_10": 34.031567, "activity_20": 33.324396, "activity_30": 34.060465}, "trend_signal": 0, "fair_value": 38.797088, "relative_strength": -15.327269, "rate_of_change": -0.9169087401461169, "market_dynamics": 0.900408, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.820442, "high": 36.009465, "low": 34.733539, "close": 35.347878, "volume": 214000}, "trend_line": 35.453415, "activity_lines": {"activity_5": 35.332125, "activity_10": 34.401887, "activity_20": 33.503521, "activity_30": 34.034754}, "trend_signal": 0, "fair_value": 38.847113, "relative_strength": -13.623494, "rate_of_change": -0.8196348695764041, "market_dynamics": 0.993525, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.678672, "high": 36.38752, "low": 35.489645, "close": 36.151237, "volume": 246264}, "trend_line": 35.190353, "activity_lines": {"activity_5": 35.719628, "activity_10": 34.870156, "activity_20": 33.766583, "activity_30": 34.079775}, "trend_signal": 0, "fair_value": 38.902288, "relative_strength": -11.822022, "rate_of_change": -0.7419934017639709, "market_dynamics": 1.054147, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.151236, "high": 36.954594, "low": 34.969821, "close": 35.442387, "volume": 349169}, "trend_line": 34.944619, "activity_lines": {"activity_5": 35.672371, "activity_10": 35.134792, "activity_20": 33.964835, "activity_30": 34.096035}, "trend_signal": 0, "fair_value": 38.951196, "relative_strength": -10.369815, "rate_of_change": -0.6982993322061838, "market_dynamics": 1.11123, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.25336, "high": 35.650002, "low": 34.30823, "close": 34.549999, "volume": 139012}, "trend_line": 34.673865, "activity_lines": {"activity_5": 35.305598, "activity_10": 35.159847, "activity_20": 34.082823, "activity_30": 34.070575}, "trend_signal": 0, "fair_value": 38.990935, "relative_strength": -10.628579, "rate_of_change": -0.7748088482521549, "market_dynamics": 0.998355, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.1, "high": 32.950001, "low": 28.1, "close": 32.400002, "volume": 423000}, "trend_line": 34.446435, "activity_lines": {"activity_5": 34.278501, "activity_10": 34.736327, "activity_20": 34.00345, "activity_30": 33.923875}, "trend_signal": 0, "fair_value": 39.007112, "relative_strength": -7.850559, "rate_of_change": -0.6559118806051712, "market_dynamics": 0.844433, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.049999, "high": 32.799999, "low": 31.75, "close": 32.549999, "volume": 70149}, "trend_line": 34.263385, "activity_lines": {"activity_5": 33.535734, "activity_10": 34.336109, "activity_20": 33.929897, "activity_30": 33.801524}, "trend_signal": 0, "fair_value": 39.017754, "relative_strength": -6.022771, "rate_of_change": -0.5314047738176723, "market_dynamics": 0.555648, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 29.700001, "close": 31.700001, "volume": 236096}, "trend_line": 34.044125, "activity_lines": {"activity_5": 32.696159, "activity_10": 33.808159, "activity_20": 33.773412, "activity_30": 33.636144}, "trend_signal": 0, "fair_value": 39.025286, "relative_strength": -9.664165, "rate_of_change": -0.6399250978850993, "market_dynamics": 0.266737, "expectation": {"probability": 34.1244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.15, "close": 31.799999, "volume": 117000}, "trend_line": 33.814023, "activity_lines": {"activity_5": 32.186667, "activity_10": 33.325192, "activity_20": 33.62537, "activity_30": 33.491362}, "trend_signal": 0, "fair_value": 39.038136, "relative_strength": -12.364049, "rate_of_change": -0.6758934177336097, "market_dynamics": 0.035006, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.6, "high": 32.900002, "low": 31.0, "close": 31.450001, "volume": 132021}, "trend_line": 33.592731, "activity_lines": {"activity_5": 31.803334, "activity_10": 32.8388, "activity_20": 33.441311, "activity_30": 33.338844}, "trend_signal": 0, "fair_value": 39.055239, "relative_strength": -12.786067, "rate_of_change": -0.654438544623922, "market_dynamics": -0.208063, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.549999, "high": 32.349998, "low": 31.1, "close": 31.5, "volume": 92308}, "trend_line": 33.40776, "activity_lines": {"activity_5": 31.643333, "activity_10": 32.433228, "activity_20": 33.259422, "activity_30": 33.20383}, "trend_signal": 0, "fair_value": 39.072143, "relative_strength": -15.42669, "rate_of_change": -0.5506280510506791, "market_dynamics": -0.389792, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.25, "high": 31.65, "low": 30.549999, "close": 31.0, "volume": 81000}, "trend_line": 33.210849, "activity_lines": {"activity_5": 31.376667, "activity_10": 32.017019, "activity_20": 33.040362, "activity_30": 33.04849}, "trend_signal": 0, "fair_value": 39.086361, "relative_strength": -15.172983, "rate_of_change": -0.5894169498344098, "market_dynamics": -0.589571, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 30.5, "close": 30.549999, "volume": 53000}, "trend_line": 33.005239, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.598043, "activity_20": 32.786547, "activity_30": 32.876822}, "trend_signal": 0, "fair_value": 39.100294, "relative_strength": -14.373036, "rate_of_change": -0.6191049196002187, "market_dynamics": -0.754735, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.5, "close": 30.25, "volume": 54104}, "trend_line": 32.79908, "activity_lines": {"activity_5": 30.726666, "activity_10": 31.226364, "activity_20": 32.511255, "activity_30": 32.699065}, "trend_signal": 0, "fair_value": 39.112563, "relative_strength": -15.501976, "rate_of_change": -0.6246250784610486, "market_dynamics": -0.875871, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.6, "close": 30.049999, "volume": 47032}, "trend_line": 32.59728, "activity_lines": {"activity_5": 30.426666, "activity_10": 30.912727, "activity_20": 32.221388, "activity_30": 32.521705}, "trend_signal": 0, "fair_value": 39.12329, "relative_strength": -16.771939, "rate_of_change": -0.6152611597642332, "market_dynamics": -0.964233, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.65, "high": 32.650002, "low": 29.65, "close": 30.049999, "volume": 370010}, "trend_line": 32.578206, "activity_lines": {"activity_5": 30.219999, "activity_10": 30.680909, "activity_20": 31.937847, "activity_30": 32.357364}, "trend_signal": 0, "fair_value": 39.134537, "relative_strength": -15.904505, "rate_of_change": -0.05851408461072906, "market_dynamics": -0.872901, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 30.200001, "low": 29.9, "close": 30.1, "volume": 167001}, "trend_line": 32.510392, "activity_lines": {"activity_5": 30.126666, "activity_10": 30.500909, "activity_20": 31.669219, "activity_30": 32.19748}, "trend_signal": 0, "fair_value": 39.146625, "relative_strength": -17.019046, "rate_of_change": -0.20815756398617677, "market_dynamics": -0.838408, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 30.25, "low": 29.9, "close": 30.1, "volume": 79103}, "trend_line": 32.46463, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.365454, "activity_20": 31.41928, "activity_30": 32.041971}, "trend_signal": 0, "fair_value": 39.16183, "relative_strength": -16.18405, "rate_of_change": -0.14076114492868436, "market_dynamics": -0.839288, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.799999, "close": 29.65, "volume": 149000}, "trend_line": 32.411745, "activity_lines": {"activity_5": 29.94, "activity_10": 30.177272, "activity_20": 31.141122, "activity_30": 31.860382}, "trend_signal": 0, "fair_value": 39.180908, "relative_strength": -17.483453, "rate_of_change": -0.16290036264080723, "market_dynamics": -0.82032, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.5, "close": 28.950001, "volume": 68000}, "trend_line": 32.346553, "activity_lines": {"activity_5": 29.593334, "activity_10": 29.900909, "activity_20": 30.822305, "activity_30": 31.637044}, "trend_signal": 0, "fair_value": 39.197836, "relative_strength": -20.943058, "rate_of_change": -0.2011369643936272, "market_dynamics": -1.008115, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.950001, "high": 29.700001, "low": 28.450001, "close": 28.700001, "volume": 76000}, "trend_line": 32.18009, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.624546, "activity_20": 30.510369, "activity_30": 31.401782}, "trend_signal": 0, "fair_value": 39.215761, "relative_strength": -20.8285, "rate_of_change": -0.5146236138360716, "market_dynamics": -1.09732, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.5, "close": 27.9, "volume": 79382}, "trend_line": 32.02004, "activity_lines": {"activity_5": 28.703334, "activity_10": 29.253637, "activity_20": 30.1566, "activity_30": 31.125647}, "trend_signal": 0, "fair_value": 39.226999, "relative_strength": -22.454693, "rate_of_change": -0.4973572168381078, "market_dynamics": -1.148511, "expectation": {"probability": 32.6994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.25, "high": 27.85, "low": 27.0, "close": 27.450001, "volume": 146545}, "trend_line": 31.867042, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.857273, "activity_20": 29.79544, "activity_30": 30.830806}, "trend_signal": 0, "fair_value": 39.234572, "relative_strength": -24.648535, "rate_of_change": -0.47781951552840096, "market_dynamics": -1.205796, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.1, "high": 27.450001, "low": 27.0, "close": 27.0, "volume": 169001}, "trend_line": 31.727399, "activity_lines": {"activity_5": 27.656667, "activity_10": 28.435455, "activity_20": 29.432857, "activity_30": 30.516803}, "trend_signal": 0, "fair_value": 39.234843, "relative_strength": -25.949168, "rate_of_change": -0.4382050897601449, "market_dynamics": -1.236759, "expectation": {"probability": 30.0965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.35, "high": 28.700001, "low": 25.85, "close": 27.299999, "volume": 210000}, "trend_line": 31.591455, "activity_lines": {"activity_5": 27.423333, "activity_10": 28.127273, "activity_20": 29.139048, "activity_30": 30.231165}, "trend_signal": 0, "fair_value": 39.216508, "relative_strength": -22.513092, "rate_of_change": -0.4284750855246549, "market_dynamics": -1.182616, "expectation": {"probability": 29.2898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.75, "high": 28.049999, "low": 26.75, "close": 27.799999, "volume": 160009}, "trend_line": 31.445398, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.96, "activity_20": 28.927381, "activity_30": 29.986555}, "trend_signal": 0, "fair_value": 39.19878, "relative_strength": -21.823756, "rate_of_change": -0.4623307156951112, "market_dynamics": -1.073709, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 26.950001, "close": 28.200001, "volume": 97092}, "trend_line": 31.251242, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.906364, "activity_20": 28.775714, "activity_30": 29.777174}, "trend_signal": 0, "fair_value": 39.183876, "relative_strength": -20.750919, "rate_of_change": -0.6174385199385918, "market_dynamics": -0.829582, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.549999, "close": 27.549999, "volume": 78000}, "trend_line": 31.063773, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.769091, "activity_20": 28.582857, "activity_30": 29.538384}, "trend_signal": 0, "fair_value": 39.169483, "relative_strength": -24.811314, "rate_of_change": -0.5998769584901621, "market_dynamics": -0.61401, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4, "high": 27.950001, "low": 26.85, "close": 27.6, "volume": 145000}, "trend_line": 30.813386, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.687273, "activity_20": 28.414524, "activity_30": 29.314915}, "trend_signal": 0, "fair_value": 39.150992, "relative_strength": -24.303015, "rate_of_change": -0.8060418159764428, "market_dynamics": -0.363006, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.5, "close": 26.65, "volume": 179111}, "trend_line": 30.521882, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.47, "activity_20": 28.175714, "activity_30": 29.04631}, "trend_signal": 0, "fair_value": 39.125633, "relative_strength": -26.231831, "rate_of_change": -0.9460304037991791, "market_dynamics": -0.158117, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.6, "close": 26.25, "volume": 109000}, "trend_line": 30.199717, "activity_lines": {"activity_5": 26.93, "activity_10": 27.221818, "activity_20": 27.921667, "activity_30": 28.770704}, "trend_signal": 0, "fair_value": 39.099788, "relative_strength": -29.86219, "rate_of_change": -1.0555214124738501, "market_dynamics": -0.199715, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.25, "high": 26.799999, "low": 25.6, "close": 26.5, "volume": 91289}, "trend_line": 29.904787, "activity_lines": {"activity_5": 26.68, "activity_10": 27.063636, "activity_20": 27.716429, "activity_30": 28.532013}, "trend_signal": 0, "fair_value": 39.081522, "relative_strength": -29.886172, "rate_of_change": -0.9765985555427582, "market_dynamics": -0.194276, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 25.9, "close": 26.1, "volume": 168010}, "trend_line": 29.569746, "activity_lines": {"activity_5": 26.41, "activity_10": 26.858182, "activity_20": 27.494524, "activity_30": 28.286543}, "trend_signal": 0, "fair_value": 39.062251, "relative_strength": -30.30491, "rate_of_change": -1.1203590916731838, "market_dynamics": -0.194934, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.1, "close": 25.5, "volume": 175412}, "trend_line": 29.238333, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.568182, "activity_20": 27.236667, "activity_30": 28.023978}, "trend_signal": 0, "fair_value": 39.039395, "relative_strength": -31.859276, "rate_of_change": -1.1207840608438022, "market_dynamics": -0.218015, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.299999, "close": 25.9, "volume": 134152}, "trend_line": 28.95, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.378182, "activity_20": 27.039524, "activity_30": 27.808602}, "trend_signal": 0, "fair_value": 39.018842, "relative_strength": -31.877452, "rate_of_change": -0.9861471924545133, "market_dynamics": -0.139266, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 25.0, "close": 25.25, "volume": 108070}, "trend_line": 28.711667, "activity_lines": {"activity_5": 25.67, "activity_10": 26.095455, "activity_20": 26.800238, "activity_30": 27.569892}, "trend_signal": 0, "fair_value": 38.994122, "relative_strength": -31.518254, "rate_of_change": -0.823257340241799, "market_dynamics": -0.12525, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 26.049999, "low": 25.0, "close": 25.5, "volume": 130015}, "trend_line": 28.476667, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.904545, "activity_20": 26.607619, "activity_30": 27.362688}, "trend_signal": 0, "fair_value": 38.96269, "relative_strength": -29.587861, "rate_of_change": -0.8184826049981683, "market_dynamics": -0.122504, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.9, "close": 25.0, "volume": 117093}, "trend_line": 28.253333, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.671818, "activity_20": 26.389286, "activity_30": 27.138387}, "trend_signal": 0, "fair_value": 38.931431, "relative_strength": -28.035321, "rate_of_change": -0.7842701535260349, "market_dynamics": -0.134698, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 24.799999, "close": 25.5, "volume": 74008}, "trend_line": 28.043333, "activity_lines": {"activity_5": 25.36, "activity_10": 25.576364, "activity_20": 26.242857, "activity_30": 26.960753}, "trend_signal": 0, "fair_value": 38.901038, "relative_strength": -29.265159, "rate_of_change": -0.7432751385473737, "market_dynamics": -0.080002, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 25.75, "low": 25.0, "close": 25.1, "volume": 91000}, "trend_line": 27.831667, "activity_lines": {"activity_5": 25.25, "activity_10": 25.446364, "activity_20": 26.078095, "activity_30": 26.77086}, "trend_signal": 0, "fair_value": 38.867562, "relative_strength": -30.729157, "rate_of_change": -0.754781894149319, "market_dynamics": 0.001617, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.799999, "close": 25.1, "volume": 75000}, "trend_line": 27.618333, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.344545, "activity_20": 25.931667, "activity_30": 26.594624}, "trend_signal": 0, "fair_value": 38.831486, "relative_strength": -30.793224, "rate_of_change": -0.7665153510208342, "market_dynamics": -0.062359, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 25.9, "low": 24.5, "close": 25.200001, "volume": 44000}, "trend_line": 27.425, "activity_lines": {"activity_5": 25.18, "activity_10": 25.281818, "activity_20": 25.811905, "activity_30": 26.438602}, "trend_signal": 0, "fair_value": 38.786957, "relative_strength": -28.798336, "rate_of_change": -0.7000169054374104, "market_dynamics": -0.026077, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 25.35, "low": 23.9, "close": 24.0, "volume": 1086341}, "trend_line": 27.206667, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.024546, "activity_20": 25.590714, "activity_30": 26.217634}, "trend_signal": 0, "fair_value": 38.731536, "relative_strength": -33.574188, "rate_of_change": -0.7961093892433956, "market_dynamics": 0.015702, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.1, "close": 24.299999, "volume": 112033}, "trend_line": 27.008333, "activity_lines": {"activity_5": 24.56, "activity_10": 24.86, "activity_20": 25.414524, "activity_30": 26.030108}, "trend_signal": 0, "fair_value": 38.673447, "relative_strength": -33.983891, "rate_of_change": -0.728990434587225, "market_dynamics": 0.052646, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.950001, "close": 24.9, "volume": 134000}, "trend_line": 26.836667, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.826364, "activity_20": 25.308333, "activity_30": 25.894086}, "trend_signal": 0, "fair_value": 38.598143, "relative_strength": -33.866678, "rate_of_change": -0.6356038338241826, "market_dynamics": 0.30504, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.950001, "high": 27.0, "low": 24.6, "close": 26.799999, "volume": 225946}, "trend_line": 26.728333, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.156363, "activity_20": 25.394524, "activity_30": 25.89172}, "trend_signal": 0, "fair_value": 38.528808, "relative_strength": -30.820603, "rate_of_change": -0.4036790410672058, "market_dynamics": 0.663645, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 29.450001, "low": 27.0, "close": 27.9, "volume": 543162}, "trend_line": 26.655, "activity_lines": {"activity_5": 26.266666, "activity_10": 25.658182, "activity_20": 25.590238, "activity_30": 25.967312}, "trend_signal": 0, "fair_value": 38.471925, "relative_strength": -28.690201, "rate_of_change": -0.2743642860181295, "market_dynamics": 1.020983, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.1, "close": 27.1, "volume": 68000}, "trend_line": 26.555, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.970909, "activity_20": 25.71119, "activity_30": 25.996021}, "trend_signal": 0, "fair_value": 38.402353, "relative_strength": -30.38407, "rate_of_change": -0.3751641343087654, "market_dynamics": 1.283455, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.15, "close": 26.15, "volume": 45056}, "trend_line": 26.438333, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.072727, "activity_20": 25.743809, "activity_30": 25.969892}, "trend_signal": 0, "fair_value": 38.326961, "relative_strength": -31.551745, "rate_of_change": -0.43934099039728725, "market_dynamics": 1.322717, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6, "high": 26.85, "low": 26.15, "close": 26.75, "volume": 46000}, "trend_line": 26.365, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.271818, "activity_20": 25.840476, "activity_30": 25.99}, "trend_signal": 0, "fair_value": 38.255415, "relative_strength": -33.097437, "rate_of_change": -0.27737376634147715, "market_dynamics": 1.229016, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 26.5, "close": 27.299999, "volume": 71218}, "trend_line": 26.318333, "activity_lines": {"activity_5": 26.936666, "activity_10": 26.540909, "activity_20": 25.989047, "activity_30": 26.050322}, "trend_signal": 0, "fair_value": 38.175244, "relative_strength": -34.458326, "rate_of_change": -0.1770036032618978, "market_dynamics": 1.096794, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.6, "close": 27.0, "volume": 254002}, "trend_line": 26.288333, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.715454, "activity_20": 26.104047, "activity_30": 26.094301}, "trend_signal": 0, "fair_value": 38.09126, "relative_strength": -30.849706, "rate_of_change": -0.1139889825088754, "market_dynamics": 1.113213, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.799999, "close": 26.799999, "volume": 147174}, "trend_line": 26.266667, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.820909, "activity_20": 26.197619, "activity_30": 26.127312}, "trend_signal": 0, "fair_value": 38.006803, "relative_strength": -30.039709, "rate_of_change": -0.08241678922737224, "market_dynamics": 1.127166, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 26.700001, "close": 27.200001, "volume": 102015}, "trend_line": 26.273333, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.948182, "activity_20": 26.325952, "activity_30": 26.187527}, "trend_signal": 0, "fair_value": 37.938412, "relative_strength": -28.340353, "rate_of_change": 0.02537817226677131, "market_dynamics": 1.123592, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.4, "low": 26.6, "close": 27.200001, "volume": 34007}, "trend_line": 26.27, "activity_lines": {"activity_5": 27.1, "activity_10": 27.022727, "activity_20": 26.44619, "activity_30": 26.247312}, "trend_signal": 0, "fair_value": 37.871371, "relative_strength": -26.398403, "rate_of_change": -0.012685866692289716, "market_dynamics": 1.068361, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.4, "close": 27.6, "volume": 44062}, "trend_line": 26.263333, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.128182, "activity_20": 26.598333, "activity_30": 26.333118}, "trend_signal": 1, "fair_value": 37.804194, "relative_strength": -23.025345, "rate_of_change": -0.025378759040731634, "market_dynamics": 1.012004, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.65, "close": 27.200001, "volume": 58020}, "trend_line": 26.23, "activity_lines": {"activity_5": 27.280001, "activity_10": 27.146364, "activity_20": 26.701191, "activity_30": 26.393548}, "trend_signal": 1, "fair_value": 37.727095, "relative_strength": -29.178409, "rate_of_change": -0.12691839226955295, "market_dynamics": 1.021642, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 27.0, "close": 27.200001, "volume": 131000}, "trend_line": 26.218333, "activity_lines": {"activity_5": 27.280001, "activity_10": 27.177273, "activity_20": 26.795953, "activity_30": 26.456129}, "trend_signal": 1, "fair_value": 37.649437, "relative_strength": -30.715967, "rate_of_change": -0.04447960350743121, "market_dynamics": 1.031904, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.799999, "close": 25.799999, "volume": 189946}, "trend_line": 26.158333, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.951818, "activity_20": 26.746905, "activity_30": 26.42914}, "trend_signal": 1, "fair_value": 37.570627, "relative_strength": -36.715529, "rate_of_change": -0.22884750147922167, "market_dynamics": 0.819143, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 25.299999, "close": 25.9, "volume": 85000}, "trend_line": 26.133333, "activity_lines": {"activity_5": 26.42, "activity_10": 26.750909, "activity_20": 26.705952, "activity_30": 26.412473}, "trend_signal": 1, "fair_value": 37.511179, "relative_strength": -35.357012, "rate_of_change": -0.0955718393828788, "market_dynamics": 0.441965, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.0, "close": 25.549999, "volume": 159040}, "trend_line": 26.11, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.501818, "activity_20": 26.627857, "activity_30": 26.374839}, "trend_signal": 0, "fair_value": 37.442501, "relative_strength": -39.295788, "rate_of_change": -0.08928443991434593, "market_dynamics": 0.047372, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 26.15, "low": 24.9, "close": 25.15, "volume": 252185}, "trend_line": 26.065, "activity_lines": {"activity_5": 25.63, "activity_10": 26.211818, "activity_20": 26.509524, "activity_30": 26.312903}, "trend_signal": 0, "fair_value": 37.364834, "relative_strength": -38.577302, "rate_of_change": -0.1723477594791197, "market_dynamics": -0.340136, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.799999, "close": 25.299999, "volume": 75246}, "trend_line": 26.038333, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.982727, "activity_20": 26.405714, "activity_30": 26.263548}, "trend_signal": 0, "fair_value": 37.27779, "relative_strength": -38.814579, "rate_of_change": -0.10230961058891146, "market_dynamics": -0.547605, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 24.65, "close": 25.200001, "volume": 157380}, "trend_line": 26.028333, "activity_lines": {"activity_5": 25.31, "activity_10": 25.762727, "activity_20": 26.28619, "activity_30": 26.209462}, "trend_signal": 0, "fair_value": 37.177812, "relative_strength": -41.414582, "rate_of_change": -0.038404916320878, "market_dynamics": -0.587002, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 24.950001, "close": 25.15, "volume": 100344}, "trend_line": 26.003333, "activity_lines": {"activity_5": 25.22, "activity_10": 25.57, "activity_20": 26.157619, "activity_30": 26.152796}, "trend_signal": 0, "fair_value": 37.078631, "relative_strength": -40.93802, "rate_of_change": -0.09604917840876931, "market_dynamics": -0.671805, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.700001, "close": 25.0, "volume": 120000}, "trend_line": 25.995, "activity_lines": {"activity_5": 25.13, "activity_10": 25.387273, "activity_20": 26.013571, "activity_30": 26.088064}, "trend_signal": 0, "fair_value": 36.979327, "relative_strength": -39.061283, "rate_of_change": -0.032045891963158595, "market_dynamics": -0.760009, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.75, "high": 25.049999, "low": 24.549999, "close": 24.950001, "volume": 153000}, "trend_line": 25.976667, "activity_lines": {"activity_5": 25.06, "activity_10": 25.242727, "activity_20": 25.873333, "activity_30": 26.020645}, "trend_signal": 0, "fair_value": 36.862938, "relative_strength": -41.184574, "rate_of_change": -0.0705251009809653, "market_dynamics": -0.743679, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.65, "high": 24.9, "low": 24.049999, "close": 24.1, "volume": 177110}, "trend_line": 25.946667, "activity_lines": {"activity_5": 24.72, "activity_10": 24.984546, "activity_20": 25.666191, "activity_30": 25.89957}, "trend_signal": 0, "fair_value": 36.743894, "relative_strength": -39.730889, "rate_of_change": -0.11548825721174154, "market_dynamics": -0.826052, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.75, "close": 24.1, "volume": 161401}, "trend_line": 25.9, "activity_lines": {"activity_5": 24.46, "activity_10": 24.782727, "activity_20": 25.473333, "activity_30": 25.78043}, "trend_signal": 0, "fair_value": 36.624571, "relative_strength": -41.551969, "rate_of_change": -0.17985739748385754, "market_dynamics": -0.85725, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 23.950001, "close": 24.200001, "volume": 64000}, "trend_line": 25.87, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.63, "activity_20": 25.299762, "activity_30": 25.670753}, "trend_signal": 0, "fair_value": 36.501419, "relative_strength": -38.386845, "rate_of_change": -0.1158301158301065, "market_dynamics": -1.010971, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 23.9, "close": 24.15, "volume": 93000}, "trend_line": 25.838333, "activity_lines": {"activity_5": 24.2, "activity_10": 24.499091, "activity_20": 25.133572, "activity_30": 25.559785}, "trend_signal": 0, "fair_value": 36.39024, "relative_strength": -33.559892, "rate_of_change": -0.12240819482026413, "market_dynamics": -1.196871, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.15, "high": 24.200001, "low": 24.0, "close": 24.0, "volume": 60000}, "trend_line": 25.798333, "activity_lines": {"activity_5": 24.1, "activity_10": 24.366364, "activity_20": 24.968095, "activity_30": 25.441183}, "trend_signal": 0, "fair_value": 36.26357, "relative_strength": -34.441481, "rate_of_change": -0.15480874869133063, "market_dynamics": -1.320507, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.5, "close": 23.75, "volume": 135000}, "trend_line": 25.79, "activity_lines": {"activity_5": 23.98, "activity_10": 24.209091, "activity_20": 24.793095, "activity_30": 25.309032}, "trend_signal": 0, "fair_value": 36.131945, "relative_strength": -33.282641, "rate_of_change": -0.03230053662769749, "market_dynamics": -1.395174, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.5, "close": 24.1, "volume": 96133}, "trend_line": 25.783333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.143637, "activity_20": 24.665953, "activity_30": 25.2}, "trend_signal": 0, "fair_value": 36.005358, "relative_strength": -32.984867, "rate_of_change": -0.025851105079488953, "market_dynamics": -1.323096, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.15, "high": 24.75, "low": 24.1, "close": 24.1, "volume": 143000}, "trend_line": 25.756667, "activity_lines": {"activity_5": 24.02, "activity_10": 24.098182, "activity_20": 24.553572, "activity_30": 25.091398}, "trend_signal": 0, "fair_value": 35.874859, "relative_strength": -34.346153, "rate_of_change": -0.10342340146636103, "market_dynamics": -1.12988, "expectation": {"probability": 34.9075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.719344, 43.586105, 43.586109, 42.365693, 42.278524, 44.370658, 45.416722, 44.457828, 44.370656, 44.109138, 44.196314, 45.93976, 48.816438, 48.816443, 47.683205, 45.852583, 48.206232, 50.559886, 51.082916, 51.477486, 51.018688, 50.376366, 49.734043, 48.265881, 48.999961, 48.724678, 47.807076, 48.357639, 48.357643, 49.275242, 49.917564, 48.082363, 49.275246, 49.550526, 49.734043, 49.734047, 50.468124, 51.569248, 52.303329, 53.220932, 50.468124, 49.275242, 49.550526, 50.009323, 49.09172, 48.174118, 48.54116, 46.97298, 47.209262, 46.169615, 45.129974, 45.177229, 45.555282, 43.712277, 44.043072, 42.814405, 42.672638, 38.703088, 38.041496, 38.277779, 38.703088, 38.183268, 37.049109, 36.907339, 36.671058, 36.576547, 36.103982, 30.622225, 32.03992, 31.47284, 31.189302, 31.189302, 34.166463, 32.70151, 32.03992, 31.047531, 30.763992, 32.181689, 34.024691, 33.504872, 35.158851, 34.969821, 35.820442, 35.678672, 36.151236, 35.25336, 31.1, 32.049999, 32.549999, 32.799999, 31.6, 31.549999, 31.25, 31.0, 30.4, 30.4, 29.65, 30.1, 30.0, 30.299999, 29.5, 28.950001, 28.700001, 27.25, 27.1, 27.35, 26.75, 27.799999, 28.65, 27.4, 27.450001, 26.75, 26.25, 26.5, 26.5, 25.6, 25.950001, 25.0, 25.299999, 25.049999, 25.5, 25.0, 24.5, 25.1, 24.5, 25.0, 24.950001, 27.4, 28.0, 27.1, 26.6, 26.75, 27.0, 26.9, 26.85, 27.25, 27.0, 27.5, 27.5, 27.299999, 25.799999, 25.9, 25.5, 25.15, 25.299999, 25.200001, 24.700001, 24.75, 24.65, 24.1, 24.1, 24.200001, 24.15, 24.049999, 23.799999, 24.15], "highs": [44.806519, 44.021966, 43.586109, 43.063077, 45.416726, 45.678241, 45.852585, 45.852584, 44.806517, 44.632177, 45.678242, 49.252302, 49.688162, 48.903613, 47.683205, 49.077957, 50.559884, 52.041811, 52.670371, 51.936287, 51.110447, 50.376366, 49.734043, 49.275246, 49.550521, 48.724678, 48.449398, 48.357639, 49.550526, 50.559883, 50.376369, 50.468128, 50.192848, 50.192844, 50.009323, 50.743404, 51.936287, 53.03741, 53.679733, 53.587974, 50.926926, 49.917568, 50.009323, 50.468124, 49.183479, 48.54116, 48.54116, 47.256519, 47.209262, 46.311386, 45.413514, 46.12236, 45.555282, 44.65741, 44.65741, 42.814406, 42.672638, 38.703088, 40.168039, 38.986626, 38.703088, 38.655834, 37.805214, 37.379904, 36.765573, 37.616189, 36.103982, 32.181686, 33.78841, 32.039921, 31.614611, 34.828051, 34.450003, 33.079564, 32.181687, 32.181688, 32.323457, 34.166464, 34.497256, 36.103981, 36.103981, 36.340263, 36.009465, 36.38752, 36.954594, 35.650002, 32.950001, 32.799999, 32.549999, 32.799999, 32.900002, 32.349998, 31.65, 31.950001, 30.4, 30.4, 32.650002, 30.200001, 30.25, 30.299999, 29.799999, 29.700001, 28.700001, 27.85, 27.450001, 28.700001, 28.049999, 28.700001, 28.65, 27.950001, 27.450001, 26.75, 26.799999, 26.799999, 26.5, 26.0, 26.1, 26.049999, 25.299999, 25.799999, 25.75, 25.549999, 25.9, 25.35, 24.6, 25.0, 27.0, 29.450001, 28.299999, 27.1, 26.85, 27.299999, 28.200001, 27.299999, 27.299999, 27.4, 27.6, 27.5, 27.549999, 27.5, 25.950001, 25.9, 26.15, 25.6, 25.549999, 25.700001, 25.5, 25.049999, 24.9, 24.35, 24.299999, 24.25, 24.200001, 24.049999, 24.1, 24.75], "lows": [43.586109, 43.063077, 42.714382, 41.363216, 41.929834, 44.370658, 44.10914, 44.021969, 43.586108, 44.109138, 44.021969, 45.93976, 46.375619, 47.770374, 44.632175, 45.852583, 48.206232, 49.2523, 50.468124, 49.734043, 49.825802, 49.642281, 47.898838, 47.990597, 47.715317, 47.715317, 47.348275, 47.807076, 47.898842, 48.999962, 48.265881, 48.082363, 49.183483, 48.174119, 48.908203, 49.091725, 50.101082, 51.018685, 52.211571, 50.009323, 47.898839, 49.275242, 49.275246, 48.632919, 48.082359, 48.082359, 47.067491, 46.500416, 46.027849, 45.271745, 44.421126, 44.846438, 41.349451, 43.665021, 42.530865, 42.152812, 39.081137, 36.576545, 37.42716, 38.277777, 37.805213, 37.04911, 36.103979, 36.529288, 36.38752, 36.103981, 29.913375, 30.622225, 31.283813, 30.811248, 30.480454, 30.669481, 32.606999, 31.898149, 31.04753, 30.574966, 30.763992, 32.039921, 32.276204, 32.985049, 35.158851, 33.646637, 34.733539, 35.489645, 34.969821, 34.30823, 28.1, 31.75, 29.700001, 31.15, 31.0, 31.1, 30.549999, 30.5, 29.5, 29.6, 29.65, 29.9, 29.9, 28.799999, 28.5, 28.450001, 27.5, 27.0, 27.0, 25.85, 26.75, 26.950001, 27.549999, 26.85, 26.5, 25.6, 25.6, 25.9, 25.1, 25.299999, 25.0, 25.0, 24.9, 24.799999, 25.0, 24.799999, 24.5, 23.9, 24.1, 23.950001, 24.6, 27.0, 27.1, 26.15, 26.15, 26.5, 25.6, 25.799999, 26.700001, 26.6, 26.4, 26.65, 27.0, 25.799999, 25.299999, 25.0, 24.9, 24.799999, 24.65, 24.950001, 24.700001, 24.549999, 24.049999, 23.75, 23.950001, 23.9, 24.0, 23.5, 23.5, 24.1], "closes": [44.021969, 43.281006, 42.714382, 42.627216, 45.068035, 45.416721, 44.370659, 44.370659, 44.109135, 44.196316, 45.678242, 48.642097, 48.554924, 47.857548, 45.765411, 48.206238, 50.472713, 51.082912, 51.569248, 51.018688, 50.468124, 49.642281, 48.265881, 48.449398, 48.724678, 47.898838, 47.898838, 47.898838, 49.275246, 49.825802, 48.265881, 49.275246, 49.550526, 49.091721, 49.275246, 50.559883, 51.477486, 51.936287, 53.220928, 50.376366, 49.550526, 49.367001, 50.009323, 49.091721, 48.082359, 48.449398, 47.162006, 47.06749, 46.169617, 45.366257, 44.988205, 45.838821, 44.137589, 44.043072, 42.814404, 42.672638, 39.222908, 38.041496, 38.277779, 38.703087, 38.088753, 37.04911, 36.907341, 36.718311, 36.434772, 36.103981, 30.622225, 32.13443, 31.472839, 31.236557, 30.905764, 33.693897, 32.701508, 32.039921, 31.189301, 31.378328, 32.181686, 34.024693, 33.174072, 35.111595, 35.395134, 35.914955, 35.347878, 36.151237, 35.442387, 34.549999, 32.400002, 32.549999, 31.700001, 31.799999, 31.450001, 31.5, 31.0, 30.549999, 30.25, 30.049999, 30.049999, 30.1, 30.1, 29.65, 28.950001, 28.700001, 27.9, 27.450001, 27.0, 27.299999, 27.799999, 28.200001, 27.549999, 27.6, 26.65, 26.25, 26.5, 26.1, 25.5, 25.9, 25.25, 25.5, 25.0, 25.5, 25.1, 25.1, 25.200001, 24.0, 24.299999, 24.9, 26.799999, 27.9, 27.1, 26.15, 26.75, 27.299999, 27.0, 26.799999, 27.200001, 27.200001, 27.6, 27.200001, 27.200001, 25.799999, 25.9, 25.549999, 25.15, 25.299999, 25.200001, 25.15, 25.0, 24.950001, 24.1, 24.1, 24.200001, 24.15, 24.0, 23.75, 24.1, 24.1], "volumes": [253000, 247000, 107000, 206000, 389000, 175000, 123000, 103000, 112000, 78000, 518000, 910000, 498000, 349000, 1846000, 1233000, 701000, 1067000, 1961000, 550000, 282000, 182000, 306000, 146655, 300000, 159000, 76000, 136000, 422000, 314000, 339000, 238000, 226000, 250000, 206000, 675000, 604000, 323000, 510000, 622000, 412000, 113000, 177000, 321000, 210000, 204000, 832000, 235000, 341000, 130000, 157000, 178000, 158000, 92000, 142000, 166000, 485000, 519000, 234000, 112000, 62000, 120000, 225000, 204000, 143000, 254000, 912000, 321695, 307000, 294000, 206000, 772000, 221000, 834000, 311000, 101000, 142000, 499061, 234008, 211030, 128000, 165585, 214000, 246264, 349169, 139012, 423000, 70149, 236096, 117000, 132021, 92308, 81000, 53000, 54104, 47032, 370010, 167001, 79103, 149000, 68000, 76000, 79382, 146545, 169001, 210000, 160009, 97092, 78000, 145000, 179111, 109000, 91289, 168010, 175412, 134152, 108070, 130015, 117093, 74008, 91000, 75000, 44000, 1086341, 112033, 134000, 225946, 543162, 68000, 45056, 46000, 71218, 254002, 147174, 102015, 34007, 44062, 58020, 131000, 189946, 85000, 159040, 252185, 75246, 157380, 100344, 120000, 153000, 177110, 161401, 64000, 93000, 60000, 135000, 96133, 143000], "sma": {"5": [null, null, null, null, 43.5425, 43.8215, 44.0394, 44.3707, 44.667, 44.4927, 44.545, 45.3993, 46.2361, 46.9858, 47.2996, 47.8052, 48.1714, 48.677, 49.4193, 50.47, 50.9223, 50.7563, 50.1928, 49.5689, 49.1101, 48.5962, 48.2475, 48.1741, 48.3393, 48.5595, 48.6329, 48.9082, 49.2385, 49.2018, 49.0917, 49.5505, 49.991, 50.4681, 51.294, 51.5142, 51.3123, 50.8902, 50.5048, 49.679, 49.2202, 49.0, 48.559, 47.9706, 47.3862, 46.843, 46.1507, 45.8861, 45.3001, 44.8748, 44.3644, 43.9013, 42.5781, 41.3589, 40.2058, 39.3836, 38.4668, 38.032, 37.8052, 37.4933, 37.0397, 36.6427, 35.3573, 34.4027, 33.3536, 32.314, 31.2744, 31.8887, 32.0021, 32.1155, 32.1061, 32.2006, 31.8981, 32.1628, 32.3896, 33.1741, 33.9774, 34.7241, 34.9887, 35.5842, 35.6503, 35.4813, 34.7783, 34.2187, 33.3285, 32.6, 31.98, 31.8, 31.49, 31.26, 30.95, 30.67, 30.38, 30.2, 30.11, 29.99, 29.77, 29.5, 29.06, 28.53, 28.0, 27.67, 27.49, 27.55, 27.57, 27.69, 27.56, 27.25, 26.91, 26.62, 26.2, 26.05, 25.85, 25.65, 25.43, 25.43, 25.27, 25.24, 25.18, 24.98, 24.74, 24.7, 25.04, 25.58, 26.2, 26.57, 26.94, 27.04, 26.86, 26.8, 27.01, 27.1, 27.16, 27.2, 27.28, 27.0, 26.74, 26.33, 25.92, 25.54, 25.42, 25.27, 25.16, 25.12, 24.88, 24.66, 24.47, 24.3, 24.11, 24.04, 24.04, 24.02], "10": [43.376894, 43.394328, 43.398687, 43.38997, 43.555597, 43.947872, 44.008892, 44.01761, 44.043761, 44.01761, 44.183237, 44.719346, 45.3034, 45.826434, 45.896171, 46.175123, 46.785328, 47.456554, 48.202565, 48.884802, 49.36379, 49.463809, 49.434904, 49.494089, 49.790016, 49.759276, 49.501889, 49.183481, 48.954081, 48.834792, 48.614568, 48.577865, 48.706329, 48.770561, 48.825618, 49.091723, 49.449588, 49.853332, 50.247901, 50.302957, 50.431422, 50.440597, 50.486477, 50.486477, 50.367188, 50.15614, 49.724592, 49.237712, 48.532581, 48.03157, 47.575338, 47.22252, 46.635346, 46.130481, 45.603686, 45.02601, 44.2321, 43.329501, 42.540317, 41.874, 41.184055, 40.305084, 39.582059, 38.849583, 38.21162, 37.554754, 36.694686, 36.103979, 35.423485, 34.676832, 33.958533, 33.623012, 33.202428, 32.734589, 32.210042, 31.737477, 31.893423, 32.082449, 32.252573, 32.640077, 33.089014, 33.311119, 33.575756, 33.986888, 34.412197, 34.729364, 34.751195, 34.603726, 34.456319, 34.125159, 33.730646, 33.28915, 32.854363, 32.294239, 31.775, 31.325, 31.09, 30.845, 30.685, 30.47, 30.22, 29.94, 29.63, 29.32, 28.995, 28.72, 28.495, 28.305, 28.05, 27.845, 27.615, 27.37, 27.23, 27.095, 26.945, 26.805, 26.55, 26.28, 26.025, 25.815, 25.66, 25.545, 25.415, 25.205, 25.085, 24.985, 25.14, 25.38, 25.59, 25.655, 25.82, 26.04, 26.22, 26.5, 26.79, 27.02, 27.1, 27.03, 27.04, 27.005, 26.92, 26.745, 26.56, 26.41, 26.21, 26.005, 25.745, 25.52, 25.21, 25.04, 24.87, 24.73, 24.615, 24.46, 24.35, 24.245], "20": [40.994913, 41.197589, 41.367574, 41.594222, 42.088925, 42.546579, 42.901806, 43.176398, 43.342025, 43.520728, 43.780066, 44.056837, 44.351044, 44.608202, 44.725884, 45.061498, 45.39711, 45.737082, 46.123163, 46.451206, 46.773514, 47.091577, 47.369152, 47.660262, 47.843094, 47.9672, 48.143608, 48.320017, 48.578323, 48.859797, 48.989179, 49.020837, 49.070617, 49.132325, 49.307817, 49.425499, 49.475738, 49.518407, 49.600991, 49.568875, 49.522995, 49.509231, 49.596403, 49.628519, 49.596403, 49.623931, 49.58709, 49.545522, 49.390241, 49.167263, 49.00338, 48.831558, 48.560912, 48.308479, 47.985437, 47.591075, 46.978346, 46.283606, 45.536449, 44.952785, 44.379696, 43.763802, 43.108703, 42.490032, 41.907653, 41.290382, 40.463393, 39.71674, 38.981901, 38.275416, 37.571294, 36.964048, 36.392244, 35.792086, 35.210831, 34.646115, 34.294054, 34.093214, 33.838029, 33.658454, 33.523773, 33.467066, 33.389092, 33.360739, 33.311119, 33.23342, 33.322309, 33.343088, 33.354446, 33.382618, 33.40983, 33.300135, 33.215059, 33.140563, 33.093598, 33.027182, 32.920597, 32.724363, 32.570659, 32.297579, 31.975323, 31.614575, 31.242181, 30.807119, 30.385, 30.0225, 29.7925, 29.575, 29.3675, 29.1575, 28.9175, 28.655, 28.43, 28.2075, 27.97, 27.7625, 27.5225, 27.2925, 27.0375, 26.83, 26.6375, 26.4575, 26.3225, 26.15, 26.015, 25.895, 25.845, 25.83, 25.8075, 25.735, 25.74, 25.7925, 25.8175, 25.8525, 25.9375, 26.0025, 26.12, 26.205, 26.315, 26.33, 26.37, 26.3925, 26.39, 26.455, 26.5, 26.5125, 26.4225, 26.275, 26.125, 26.0225, 25.895, 25.7375, 25.5875, 25.435, 25.28, 25.125], "30": [40.131269, 40.348176, 40.50688, 40.664083, 40.902646, 41.089647, 41.23195, 41.378466, 41.58647, 41.804401, 42.057688, 42.371508, 42.679516, 43.004959, 43.358007, 43.756093, 44.196313, 44.603117, 44.962205, 45.308753, 45.641307, 45.859161, 46.045664, 46.236831, 46.413928, 46.627424, 46.76537, 46.885882, 47.066802, 47.245735, 47.387199, 47.587007, 47.814878, 48.030361, 48.170602, 48.342041, 48.578935, 48.831122, 49.134849, 49.340851, 49.469927, 49.49409, 49.54257, 49.583709, 49.660941, 49.669046, 49.558689, 49.424842, 49.244854, 49.05644, 48.873776, 48.746994, 48.609384, 48.462507, 48.265497, 48.091291, 47.802093, 47.473515, 47.106933, 46.736176, 46.396938, 45.9894, 45.567961, 45.155514, 44.727498, 44.245634, 43.550459, 42.890397, 42.165461, 41.527467, 40.905975, 40.383538, 39.806611, 39.238218, 38.675116, 38.10608, 37.606736, 37.171976, 36.738792, 36.396969, 36.0772, 35.746405, 35.453415, 35.190353, 34.944619, 34.673865, 34.446435, 34.263385, 34.044125, 33.814023, 33.592731, 33.40776, 33.210849, 33.005239, 32.79908, 32.59728, 32.578206, 32.510392, 32.46463, 32.411745, 32.346553, 32.18009, 32.02004, 31.867042, 31.727399, 31.591455, 31.445398, 31.251242, 31.063773, 30.813386, 30.521882, 30.199717, 29.904787, 29.569746, 29.238333, 28.95, 28.711667, 28.476667, 28.253333, 28.043333, 27.831667, 27.618333, 27.425, 27.206667, 27.008333, 26.836667, 26.728333, 26.655, 26.555, 26.438333, 26.365, 26.318333, 26.288333, 26.266667, 26.273333, 26.27, 26.263333, 26.23, 26.218333, 26.158333, 26.133333, 26.11, 26.065, 26.038333, 26.028333, 26.003333, 25.995, 25.976667, 25.946667, 25.9, 25.87, 25.838333, 25.798333, 25.79, 25.783333, 25.756667], "50": [36.507074, 36.762194, 37.020574, 37.263428, 37.552667, 37.855365, 38.155789, 38.461078, 38.761947, 39.063749, 39.395189, 39.759963, 40.133532, 40.485858, 40.794719, 41.144289, 41.510812, 41.879556, 42.243705, 42.53113, 42.788167, 43.045537, 43.251789, 43.462554, 43.678825, 43.840668, 43.996614, 44.155087, 44.383211, 44.626559, 44.830284, 45.031239, 45.235957, 45.455906, 45.737931, 46.023856, 46.308083, 46.569233, 46.817719, 47.012802, 47.193982, 47.319189, 47.465959, 47.593506, 47.686918, 47.826027, 47.894058, 47.949738, 47.996178, 48.014346, 48.033671, 48.084827, 48.113291, 48.141609, 48.096536, 48.041654, 47.938699, 47.812116, 47.695489, 47.585624, 47.433834, 47.201975, 46.969023, 46.746238, 46.559626, 46.31758, 45.920571, 45.541601, 45.139673, 44.74403, 44.352783, 44.033815, 43.722528, 43.394338, 43.043631, 42.713221, 42.398878, 42.121395, 41.799371, 41.505087, 41.247672, 40.980466, 40.696413, 40.437604, 40.160946, 39.840749, 39.459199, 39.071473, 38.641055, 38.269527, 37.907517, 37.550177, 37.16999, 36.799156, 36.442509, 36.074521, 35.732281, 35.392931, 35.071539, 34.757213, 34.436449, 34.093673, 33.768921, 33.43706, 33.120772, 32.813319, 32.584861, 32.388031, 32.173475, 31.951413, 31.722638, 31.506656, 31.298509, 31.086143, 30.867448, 30.663368, 30.555924, 30.423235, 30.293778, 30.179047, 30.062932, 29.891054, 29.741024, 29.580225, 29.442439, 29.312873, 29.205239, 29.082745, 28.961264, 28.782032, 28.609129, 28.43683, 28.269872, 28.082848, 27.918, 27.771, 27.675, 27.568, 27.478, 27.358, 27.247, 27.128, 27.011, 26.906, 26.805, 26.707, 26.606, 26.503, 26.383, 26.272, 26.177, 26.086, 26.008, 25.934, 25.876, 25.812], "200": [28.110946, 28.20475, 28.295228, 28.385599, 28.48801, 28.591835, 28.689118, 28.786729, 28.885822, 28.985679, 29.092618, 29.21454, 29.337176, 29.450415, 29.548927, 29.662433, 29.788749, 29.917787, 30.049258, 30.180601, 30.30952, 30.433653, 30.547621, 30.664312, 30.779426, 30.896811, 31.02864, 31.159319, 31.292942, 31.425804, 31.552456, 31.685565, 31.817581, 31.948538, 32.080236, 32.21818, 32.356126, 32.496895, 32.644616, 32.778291, 32.908543, 33.039641, 33.174304, 33.307377, 33.435934, 33.56756, 33.689751, 33.813233, 33.933284, 34.04826, 34.160287, 34.278684, 34.388222, 34.497465, 34.599858, 34.7026, 34.78933, 34.870152, 34.953566, 35.038931, 35.119637, 35.195674, 35.270825, 35.343267, 35.415173, 35.487013, 35.527563, 35.577262, 35.622065, 35.666569, 35.708713, 35.766033, 35.817332, 35.863383, 35.903592, 35.942277, 35.980745, 36.028603, 36.070974, 36.119991, 36.164258, 36.211123, 36.248799, 36.292921, 36.337984, 36.383633, 36.420213, 36.45717, 36.486699, 36.515233, 36.543139, 36.568117, 36.587417, 36.59942, 36.608242, 36.622418, 36.634913, 36.64747, 36.66171, 36.678559, 36.6906, 36.699335, 36.704817, 36.708237, 36.708659, 36.712263, 36.719488, 36.72834, 36.733381, 36.740167, 36.740521, 36.734389, 36.72932, 36.721504, 36.708818, 36.700215, 36.688553, 36.678717, 36.663693, 36.651553, 36.637028, 36.624616, 36.614625, 36.595369, 36.577805, 36.560936, 36.557217, 36.558997, 36.555433, 36.54443, 36.528797, 36.510848, 36.493223, 36.478246, 36.470336, 36.462021, 36.456112, 36.450229, 36.444549, 36.431666, 36.419689, 36.406367, 36.393478, 36.386608, 36.381062, 36.377294, 36.371559, 36.364966, 36.350678, 36.320377, 36.288549, 36.256673, 36.227697, 36.194024, 36.161494, 36.130584]}, "ema": {"5": [null, null, null, null, 43.5425, 44.1672, 44.235, 44.2803, 44.2232, 44.2142, 44.7022, 46.0155, 46.862, 47.1938, 46.7177, 47.2139, 48.3002, 49.2277, 50.0082, 50.3451, 50.3861, 50.1381, 49.5141, 49.1592, 49.0143, 48.6425, 48.3946, 48.2294, 48.578, 48.9939, 48.7512, 48.9259, 49.1341, 49.12, 49.1717, 49.6345, 50.2488, 50.8113, 51.6145, 51.2018, 50.6514, 50.2232, 50.1519, 49.7985, 49.2265, 48.9674, 48.3656, 47.9329, 47.3452, 46.6855, 46.1197, 46.0261, 45.3966, 44.9454, 44.2351, 43.7143, 42.2171, 40.8253, 39.9761, 39.5518, 39.0641, 38.3924, 37.8974, 37.5044, 37.1478, 36.7999, 34.7407, 33.8719, 33.0722, 32.4603, 31.9421, 32.5261, 32.5845, 32.403, 31.9984, 31.7917, 31.9217, 32.6227, 32.8065, 33.5749, 34.1816, 34.7594, 34.9556, 35.3541, 35.3835, 35.1057, 34.2038, 33.6525, 33.0017, 32.6011, 32.2174, 31.9783, 31.6522, 31.2848, 30.9399, 30.6432, 30.4455, 30.3303, 30.2536, 30.0524, 29.6849, 29.3566, 28.8711, 28.3974, 27.9316, 27.7211, 27.7474, 27.8982, 27.7822, 27.7214, 27.3643, 26.9929, 26.8286, 26.5857, 26.2238, 26.1159, 25.8272, 25.7182, 25.4788, 25.4859, 25.3572, 25.2715, 25.2477, 24.8318, 24.6545, 24.7363, 25.4242, 26.2495, 26.533, 26.4053, 26.5202, 26.7801, 26.8534, 26.8356, 26.9571, 27.0381, 27.2254, 27.2169, 27.2113, 26.7409, 26.4606, 26.157, 25.8214, 25.6476, 25.4984, 25.3823, 25.2548, 25.1532, 24.8022, 24.5681, 24.4454, 24.3469, 24.2313, 24.0709, 24.0806, 24.087], "10": [null, null, null, null, null, null, null, null, null, 44.0176, 44.3195, 45.1055, 45.7326, 46.119, 46.0547, 46.4459, 47.178, 47.888, 48.5573, 49.0048, 49.2709, 49.3384, 49.1434, 49.0172, 48.964, 48.7704, 48.6119, 48.4823, 48.6264, 48.8445, 48.7393, 48.8367, 48.9665, 48.9893, 49.0413, 49.3174, 49.7101, 50.1149, 50.6796, 50.6245, 50.4292, 50.2361, 50.1949, 49.9943, 49.6467, 49.429, 49.0168, 48.6624, 48.2092, 47.6923, 47.2006, 46.953, 46.4411, 46.0051, 45.425, 44.9246, 43.8879, 42.8249, 41.9982, 41.3991, 40.7972, 40.1157, 39.5324, 39.0207, 38.5506, 38.1057, 36.7451, 35.9068, 35.1006, 34.3981, 33.7631, 33.7505, 33.5598, 33.2834, 32.9027, 32.6255, 32.5448, 32.8139, 32.8794, 33.2852, 33.6689, 34.0772, 34.3083, 34.6434, 34.7886, 34.7452, 34.3188, 33.9972, 33.5796, 33.256, 32.9276, 32.6681, 32.3648, 32.0348, 31.7103, 31.4084, 31.1614, 30.9685, 30.8106, 30.5995, 30.2996, 30.0088, 29.6254, 29.2298, 28.8244, 28.5473, 28.4114, 28.373, 28.2233, 28.11, 27.8445, 27.5546, 27.3629, 27.1333, 26.8363, 26.6661, 26.4086, 26.2434, 26.0173, 25.9233, 25.7736, 25.6511, 25.5691, 25.2838, 25.1049, 25.0677, 25.3826, 25.8403, 26.0694, 26.084, 26.2051, 26.4042, 26.5125, 26.5648, 26.6803, 26.7748, 26.9248, 26.9748, 27.0158, 26.7947, 26.6321, 26.4353, 26.2016, 26.0377, 25.8854, 25.7517, 25.615, 25.4941, 25.2406, 25.0332, 24.8817, 24.7487, 24.6126, 24.4557, 24.3911, 24.3381], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4512, 46.8338, 47.1012, 47.2122, 47.33, 47.4628, 47.5043, 47.5419, 47.5759, 47.7378, 47.9366, 47.968, 48.0925, 48.2313, 48.3133, 48.4049, 48.6101, 48.8832, 49.174, 49.5594, 49.6372, 49.629, 49.604, 49.6426, 49.5901, 49.4465, 49.3516, 49.143, 48.9454, 48.681, 48.3653, 48.0437, 47.8337, 47.4817, 47.1542, 46.7409, 46.3534, 45.6743, 44.9474, 44.3122, 43.778, 43.2362, 42.6469, 42.1003, 41.5877, 41.097, 40.6214, 39.6691, 38.9515, 38.2393, 37.5724, 36.9374, 36.6285, 36.2545, 35.8531, 35.409, 35.0251, 34.7543, 34.6848, 34.5409, 34.5953, 34.6715, 34.7899, 34.843, 34.9676, 35.0128, 34.9688, 34.7241, 34.5171, 34.2488, 34.0155, 33.7712, 33.5549, 33.3116, 33.0486, 32.782, 32.5218, 32.2864, 32.0782, 31.8898, 31.6765, 31.4168, 31.1581, 30.8478, 30.5242, 30.1885, 29.9134, 29.7122, 29.5682, 29.3759, 29.2068, 28.9633, 28.7049, 28.4949, 28.2668, 28.0033, 27.803, 27.5599, 27.3637, 27.1386, 26.9825, 26.8032, 26.641, 26.5038, 26.2653, 26.0781, 25.9659, 26.0454, 26.222, 26.3056, 26.2908, 26.3345, 26.4265, 26.4811, 26.5115, 26.5771, 26.6364, 26.7282, 26.7731, 26.8137, 26.7172, 26.6394, 26.5356, 26.4037, 26.2985, 26.1939, 26.0945, 25.9903, 25.8912, 25.7206, 25.5663, 25.4361, 25.3136, 25.1885, 25.0515, 24.9609, 24.8789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2457, 47.3115, 47.4382, 47.5745, 47.6724, 47.7758, 47.9554, 48.1826, 48.4248, 48.7342, 48.8402, 48.886, 48.917, 48.9875, 48.9942, 48.9354, 48.904, 48.7917, 48.6804, 48.5184, 48.3151, 48.1004, 47.9545, 47.7083, 47.4718, 47.1713, 46.8811, 46.387, 45.8486, 45.3602, 44.9307, 44.4892, 44.0092, 43.5511, 43.1102, 42.6796, 42.2553, 41.5048, 40.9003, 40.292, 39.7078, 39.1399, 38.7886, 38.3959, 37.9858, 37.5473, 37.1493, 36.8288, 36.6479, 36.4238, 36.3391, 36.2782, 36.2548, 36.1963, 36.1934, 36.1449, 36.042, 35.8071, 35.5969, 35.3455, 35.1168, 34.8802, 34.6621, 34.4259, 34.1758, 33.9225, 33.6727, 33.439, 33.2235, 33.022, 32.8045, 32.5558, 32.307, 32.0227, 31.7277, 31.4227, 31.1567, 30.9401, 30.7634, 30.5561, 30.3653, 30.1256, 29.8756, 29.6578, 29.4283, 29.1748, 28.9636, 28.724, 28.516, 28.2891, 28.1092, 27.9151, 27.7334, 27.57, 27.3397, 27.1436, 26.9988, 26.986, 27.045, 27.0485, 26.9905, 26.975, 26.996, 26.9962, 26.9836, 26.9975, 27.0106, 27.0486, 27.0584, 27.0675, 26.9858, 26.9157, 26.8276, 26.7194, 26.6278, 26.5357, 26.4463, 26.353, 26.2625, 26.1229, 25.9924, 25.8768, 25.7654, 25.6515, 25.5288, 25.4366, 25.3504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0143, 47.8956, 47.815, 47.6708, 47.5285, 47.3436, 47.1605, 46.8492, 46.5038, 46.1812, 45.8879, 45.5821, 45.2475, 44.9204, 44.5987, 44.2786, 43.958, 43.435, 42.9919, 42.5402, 42.0969, 41.658, 41.3457, 41.0067, 40.6551, 40.2839, 39.9346, 39.6306, 39.4107, 39.1662, 39.0072, 38.8655, 38.7498, 38.6164, 38.5197, 38.399, 38.2481, 38.0188, 37.8043, 37.5649, 37.3388, 37.1079, 36.888, 36.6571, 36.4176, 36.1757, 35.9355, 35.7047, 35.4849, 35.2737, 35.0532, 34.8139, 34.5741, 34.3124, 34.0433, 33.767, 33.5134, 33.2894, 33.0898, 32.8726, 32.6658, 32.4299, 32.1875, 31.9645, 31.7345, 31.49, 31.2708, 31.0347, 30.8176, 30.5895, 30.3899, 30.1825, 29.9832, 29.7956, 29.5683, 29.3617, 29.1867, 29.0931, 29.0463, 28.97, 28.8594, 28.7767, 28.7188, 28.6514, 28.5788, 28.5247, 28.4728, 28.4385, 28.39, 28.3433, 28.2436, 28.1517, 28.0496, 27.9359, 27.8326, 27.7293, 27.6282, 27.5251, 27.4241, 27.2938, 27.1685, 27.0521, 26.9383, 26.8231, 26.7026, 26.6005, 26.5024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.120764, 43.856341, 43.435008, 43.089226, 43.638411, 44.263144, 44.446207, 44.556625, 44.469451, 44.312542, 44.707724, 46.073422, 47.1253, 47.665768, 47.258964, 47.561162, 48.450318, 49.420833, 50.384928, 50.918055, 50.917444, 50.490758, 49.660635, 49.079486, 48.798087, 48.394343, 48.161884, 48.045654, 48.412697, 48.908201, 48.810324, 49.024433, 49.23854, 49.189601, 49.214071, 49.703457, 50.345778, 50.994216, 51.911817, 51.605951, 50.951396, 50.302957, 50.009324, 49.538288, 49.006078, 48.749149, 48.136498, 47.63934, 47.039015, 46.365709, 45.747459, 45.643495, 45.060665, 44.641656, 43.954861, 43.390935, 41.831469, 40.31926, 39.292219, 38.7913, 38.35969, 37.887125, 37.512224, 37.149923, 36.797073, 36.485181, 34.478355, 33.404057, 32.427422, 31.721724, 31.25231, 32.058821, 32.329758, 32.342361, 32.033618, 31.791035, 31.784733, 32.493581, 32.830676, 33.738003, 34.478356, 35.124196, 35.332125, 35.719628, 35.672371, 35.305598, 34.278501, 33.535734, 32.696159, 32.186667, 31.803334, 31.643333, 31.376667, 31.063333, 30.726666, 30.426666, 30.219999, 30.126666, 30.093333, 29.94, 29.593334, 29.236667, 28.703334, 28.166667, 27.656667, 27.423333, 27.466666, 27.703333, 27.703333, 27.713333, 27.366667, 26.93, 26.68, 26.41, 26.036667, 25.936667, 25.67, 25.553333, 25.336667, 25.36, 25.25, 25.193333, 25.18, 24.786667, 24.56, 24.613333, 25.313333, 26.266666, 26.773333, 26.756667, 26.816667, 26.936666, 26.923333, 26.903333, 27.036667, 27.1, 27.266667, 27.280001, 27.280001, 26.786667, 26.42, 26.023333, 25.63, 25.423333, 25.31, 25.22, 25.13, 25.06, 24.72, 24.46, 24.306667, 24.2, 24.1, 23.98, 24.0, 24.02], "10": [43.661392, 43.643958, 43.520332, 43.380064, 43.685167, 44.023553, 44.100423, 44.166199, 44.18284, 44.210577, 44.51251, 45.323212, 46.02059, 46.48498, 46.473885, 46.893898, 47.675278, 48.456656, 49.204419, 49.716441, 50.004318, 50.054953, 49.837148, 49.657965, 49.518072, 49.174221, 48.83596, 48.544496, 48.561181, 48.719675, 48.616237, 48.73636, 48.913208, 48.983279, 49.07504, 49.390361, 49.824136, 50.276263, 50.888553, 50.91191, 50.775105, 50.581574, 50.50316, 50.249568, 49.812456, 49.463767, 48.919379, 48.43627, 47.878434, 47.302739, 46.7494, 46.43367, 45.872773, 45.401451, 44.798527, 44.26561, 43.2105, 42.084936, 41.166441, 40.468763, 39.780536, 39.028728, 38.410957, 37.890275, 37.451219, 37.068012, 35.807552, 34.978415, 34.136389, 33.375129, 32.689481, 32.641365, 32.473819, 32.262454, 31.981493, 31.830272, 31.911037, 32.298541, 32.497017, 33.01684, 33.517759, 34.031567, 34.401887, 34.870156, 35.134792, 35.159847, 34.736327, 34.336109, 33.808159, 33.325192, 32.8388, 32.433228, 32.017019, 31.598043, 31.226364, 30.912727, 30.680909, 30.500909, 30.365454, 30.177272, 29.900909, 29.624546, 29.253637, 28.857273, 28.435455, 28.127273, 27.96, 27.906364, 27.769091, 27.687273, 27.47, 27.221818, 27.063636, 26.858182, 26.568182, 26.378182, 26.095455, 25.904545, 25.671818, 25.576364, 25.446364, 25.344545, 25.281818, 25.024546, 24.86, 24.826364, 25.156363, 25.658182, 25.970909, 26.072727, 26.271818, 26.540909, 26.715454, 26.820909, 26.948182, 27.022727, 27.128182, 27.146364, 27.177273, 26.951818, 26.750909, 26.501818, 26.211818, 25.982727, 25.762727, 25.57, 25.387273, 25.242727, 24.984546, 24.782727, 24.63, 24.499091, 24.366364, 24.209091, 24.143637, 24.098182], "20": [42.313601, 42.531324, 42.67578, 42.795746, 43.126585, 43.443518, 43.61724, 43.757131, 43.845963, 43.927324, 44.132802, 44.595852, 45.024242, 45.358194, 45.468405, 45.799867, 46.315221, 46.856726, 47.41217, 47.878411, 48.260974, 48.53419, 48.646029, 48.748909, 48.850282, 48.855591, 48.849081, 48.825769, 48.916743, 49.035551, 48.978987, 49.006232, 49.056678, 49.058688, 49.0723, 49.191544, 49.386971, 49.621309, 49.973931, 50.047776, 50.046028, 50.031172, 50.0788, 50.030735, 49.883481, 49.774243, 49.539774, 49.299812, 48.978297, 48.59506, 48.197055, 47.895668, 47.448624, 47.018353, 46.495108, 45.989127, 45.192159, 44.34103, 43.578571, 42.927774, 42.274057, 41.575906, 40.92291, 40.314301, 39.737609, 39.184879, 38.168864, 37.375629, 36.590496, 35.852844, 35.150973, 34.781697, 34.37574, 33.961234, 33.522873, 33.157873, 32.923165, 32.897512, 32.809974, 32.931266, 33.096665, 33.324396, 33.503521, 33.766583, 33.964835, 34.082823, 34.00345, 33.929897, 33.773412, 33.62537, 33.441311, 33.259422, 33.040362, 32.786547, 32.511255, 32.221388, 31.937847, 31.669219, 31.41928, 31.141122, 30.822305, 30.510369, 30.1566, 29.79544, 29.432857, 29.139048, 28.927381, 28.775714, 28.582857, 28.414524, 28.175714, 27.921667, 27.716429, 27.494524, 27.236667, 27.039524, 26.800238, 26.607619, 26.389286, 26.242857, 26.078095, 25.931667, 25.811905, 25.590714, 25.414524, 25.308333, 25.394524, 25.590238, 25.71119, 25.743809, 25.840476, 25.989047, 26.104047, 26.197619, 26.325952, 26.44619, 26.598333, 26.701191, 26.795953, 26.746905, 26.705952, 26.627857, 26.509524, 26.405714, 26.28619, 26.157619, 26.013571, 25.873333, 25.666191, 25.473333, 25.299762, 25.133572, 24.968095, 24.793095, 24.665953, 24.553572], "30": [41.301162, 41.50437, 41.657029, 41.793825, 42.077951, 42.369181, 42.580859, 42.783357, 42.959529, 43.127906, 43.377831, 43.802632, 44.201562, 44.535629, 44.713722, 45.026511, 45.459842, 45.904138, 46.353566, 46.744307, 47.07717, 47.335297, 47.490569, 47.645649, 47.806155, 47.901956, 47.983983, 48.05711, 48.211262, 48.389262, 48.455078, 48.576887, 48.703566, 48.785943, 48.866258, 49.020405, 49.222692, 49.439296, 49.722509, 49.802607, 49.816134, 49.809494, 49.842735, 49.813648, 49.716786, 49.638622, 49.476878, 49.316155, 49.106141, 48.855909, 48.593442, 48.397638, 48.100257, 47.805657, 47.441263, 47.080433, 46.50828, 45.878564, 45.28529, 44.743107, 44.185209, 43.582123, 42.996184, 42.425238, 41.86261, 41.306254, 40.427324, 39.690806, 38.95419, 38.249099, 37.563828, 37.098533, 36.602918, 36.101841, 35.582556, 35.111795, 34.729576, 34.498477, 34.240548, 34.135567, 34.070933, 34.060465, 34.034754, 34.079775, 34.096035, 34.070575, 33.923875, 33.801524, 33.636144, 33.491362, 33.338844, 33.20383, 33.04849, 32.876822, 32.699065, 32.521705, 32.357364, 32.19748, 32.041971, 31.860382, 31.637044, 31.401782, 31.125647, 30.830806, 30.516803, 30.231165, 29.986555, 29.777174, 29.538384, 29.314915, 29.04631, 28.770704, 28.532013, 28.286543, 28.023978, 27.808602, 27.569892, 27.362688, 27.138387, 26.960753, 26.77086, 26.594624, 26.438602, 26.217634, 26.030108, 25.894086, 25.89172, 25.967312, 25.996021, 25.969892, 25.99, 26.050322, 26.094301, 26.127312, 26.187527, 26.247312, 26.333118, 26.393548, 26.456129, 26.42914, 26.412473, 26.374839, 26.312903, 26.263548, 26.209462, 26.152796, 26.088064, 26.020645, 25.89957, 25.78043, 25.670753, 25.559785, 25.441183, 25.309032, 25.2, 25.091398], "50": [39.211427, 39.477072, 39.710491, 39.930359, 40.236422, 40.544817, 40.800318, 41.044039, 41.265531, 41.478644, 41.738036, 42.100659, 42.44556, 42.748462, 42.955504, 43.246152, 43.611972, 43.987349, 44.367337, 44.711454, 45.022708, 45.291497, 45.496216, 45.700044, 45.906402, 46.071893, 46.231037, 46.384065, 46.584856, 46.79829, 46.941009, 47.115321, 47.292548, 47.443755, 47.593533, 47.782629, 47.996497, 48.217211, 48.478061, 48.617616, 48.717135, 48.802351, 48.907847, 48.971602, 48.990773, 49.020674, 48.994634, 48.962219, 48.892411, 48.789277, 48.670604, 48.584532, 48.429738, 48.270122, 48.061212, 47.84851, 47.502677, 47.114551, 46.740655, 46.388012, 46.015586, 45.608342, 45.204631, 44.802642, 44.398271, 43.988246, 43.372741, 42.832108, 42.280392, 41.735172, 41.192495, 40.774499, 40.330095, 39.871954, 39.393325, 38.935862, 38.522861, 38.194461, 37.843586, 37.58132, 37.341714, 37.132588, 36.911702, 36.73346, 36.537569, 36.317532, 36.025738, 35.754789, 35.465712, 35.197435, 34.930002, 34.678727, 34.421858, 34.16225, 33.90542, 33.654734, 33.418478, 33.197604, 32.990038, 32.777429, 32.549695, 32.324736, 32.081847, 31.834046, 31.581613, 31.353347, 31.156746, 30.984791, 30.795064, 30.615712, 30.407814, 30.193201, 29.996861, 29.792998, 29.573934, 29.379132, 29.166843, 28.968571, 28.755895, 28.567904, 28.368726, 28.174101, 27.990138, 27.765, 27.557932, 27.379797, 27.281253, 27.230067, 27.152313, 27.042067, 26.96238, 26.911041, 26.854695, 26.797053, 26.762431, 26.734274, 26.727569, 26.708941, 26.69451, 26.628706, 26.571529, 26.50498, 26.427412, 26.360314, 26.293412, 26.22851, 26.161569, 26.096627, 26.002392, 25.912863, 25.831608, 25.752118, 25.670314, 25.581765, 25.509843, 25.440196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9221, 1.8377, 1.79, 1.7568, 1.6718, 1.7395, 2.0027, 2.3999, 2.6284, 2.8718, 3.0918, 3.2677, 3.5539, 3.7162, 3.6999, 3.5484, 3.2695, 2.816, 2.4097, 2.0483, 1.6928, 1.6753, 1.563, 1.4038, 1.4066, 1.3261, 1.3297, 1.4954, 1.5894, 1.6607, 1.6532, 1.5866, 1.5979, 1.6672, 2.0017, 2.0661, 1.8341, 1.3577, 0.8298, 0.4922, 0.3861, 0.3535, 0.0325, -0.3204, -0.8379, -1.2334, -1.382, -1.3715, -1.2904, -1.2107, -1.2446, -1.3451, -1.6608, -2.0407, -2.4004, -2.8178, -2.9395, -3.1262, -3.267, -3.3821, -3.5982, -3.7917, -4.4275, -5.0163, -5.7281, -6.1434, -6.0722, -5.8448, -5.5943, -5.5126, -5.4536, -5.6396, -5.5264, -5.2659, -5.0066, -4.4851, -4.0672, -3.8351, -3.4987, -3.3152, -3.1393, -3.0004, -2.8403, -2.6342, -2.5769, -2.4798, -2.4784, -2.4972, -2.4476, -2.3919, -2.3626, -2.426, -1.9049, -1.4993, -1.0197, -0.5692, -0.7111, -1.016, -1.3695, -1.6806, -1.9141, -1.8292, -1.7946, -1.9324, -2.0916, -2.4629, -2.9369, -3.3647, -3.731, -4.036, -4.2053, -4.1382, -3.9897, -3.6966, -3.3689, -3.1318, -3.065, -3.0142, -2.9318, -2.9835, -2.9583, -2.8302, -2.5403, -2.0277, -1.6785, -1.4843, -1.3594, -1.2631, -1.0042, -0.6493, -0.3477, -0.1836, -0.0951, -0.1396, -0.2093, -0.4251, -0.495, -0.4575, -0.5848, -0.4587, -0.4018, -0.4085, -0.2686, -0.2368, -0.3138, -0.3974, -0.4809, -0.5325, -0.5717, -0.4247, -0.335, -0.3161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.76, 64.08, 69.28, 70.51, 71.5, 68.7, 65.92, 61.88, 55.74, 56.36, 57.33, 53.5, 53.5, 53.5, 59.18, 61.22, 53.12, 57.08, 58.11, 55.69, 56.48, 61.58, 64.76, 66.26, 70.1, 55.13, 51.67, 50.91, 53.5, 49.49, 45.45, 47.14, 42.2, 41.85, 38.61, 35.93, 34.7, 39.68, 34.09, 33.8, 30.26, 29.87, 22.34, 20.45, 21.88, 24.51, 23.29, 21.35, 21.09, 20.73, 20.18, 19.52, 12.35, 20.97, 20.04, 19.71, 19.22, 33.99, 31.76, 30.34, 28.56, 29.55, 33.74, 42.23, 39.7, 47.42, 48.46, 50.4, 48.27, 51.4, 48.6, 45.26, 38.41, 39.1, 36.59, 37.1, 36.01, 36.3, 34.61, 33.12, 32.13, 31.45, 31.45, 31.87, 31.87, 29.97, 27.25, 26.33, 23.58, 22.18, 20.85, 24.12, 29.37, 33.34, 30.35, 30.86, 26.82, 25.32, 28.03, 26.38, 24.09, 28.55, 25.89, 28.64, 26.52, 31.95, 30.04, 30.04, 31.23, 25.59, 29.04, 35.49, 50.75, 57.08, 51.86, 46.43, 49.99, 53.07, 51.22, 49.96, 52.47, 52.47, 55.07, 52.0, 52.0, 42.4, 43.21, 41.04, 38.66, 40.06, 39.42, 39.08, 38.01, 37.65, 31.99, 31.99, 33.36, 33.0, 31.9, 30.09, 35.59, 35.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6037, 1.4273, 1.2728, 1.247, 1.2564, 1.1251, 1.09, 1.072, 1.009, 0.9628, 1.0182, 1.1232, 1.2292, 1.4007, 1.2922, 1.1266, 0.9694, 0.8864, 0.7381, 0.5329, 0.3955, 0.1805, 0.0025, -0.2086, -0.4357, -0.6389, -0.7228, -0.9162, -1.0647, -1.2669, -1.4223, -1.8029, -2.1749, -2.4227, -2.5553, -2.6791, -2.8285, -2.9246, -2.9816, -3.0149, -3.033, -3.45, -3.6167, -3.7589, -3.8464, -3.8974, -3.6706, -3.5302, -3.4327, -3.3851, -3.2942, -3.1212, -2.8031, -2.5899, -2.2387, -1.9155, -1.599, -1.3779, -1.125, -0.9705, -0.9097, -1.0231, -1.0883, -1.1949, -1.2568, -1.3188, -1.3485, -1.3962, -1.4535, -1.5059, -1.5456, -1.5592, -1.548, -1.5217, -1.5196, -1.5565, -1.5876, -1.6577, -1.7296, -1.8022, -1.8144, -1.7636, -1.6717, -1.6326, -1.5793, -1.5953, -1.6216, -1.6037, -1.6034, -1.6327, -1.6052, -1.6172, -1.5883, -1.5873, -1.5286, -1.4972, -1.4554, -1.3981, -1.433, -1.4201, -1.346, -1.121, -0.8442, -0.6815, -0.6221, -0.5205, -0.3913, -0.3094, -0.2576, -0.1823, -0.1212, -0.04, -0.0078, 0.0175, -0.0746, -0.138, -0.2139, -0.3029, -0.3572, -0.4036, -0.4394, -0.4744, -0.5004, -0.5829, -0.6408, -0.671, -0.6909, -0.7107, -0.738, -0.723, -0.7031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2337, 1.1795, 1.1473, 1.1424, 1.1598, 1.208, 1.2248, 1.2052, 1.158, 1.1037, 1.0306, 0.931, 0.8239, 0.6952, 0.5567, 0.4036, 0.2358, 0.0608, -0.0959, -0.26, -0.4209, -0.5901, -0.7565, -0.9658, -1.2076, -1.4506, -1.6716, -1.8731, -2.0642, -2.2363, -2.3853, -2.5112, -2.6156, -2.7825, -2.9493, -3.1112, -3.2583, -3.3861, -3.443, -3.4604, -3.4549, -3.4409, -3.4116, -3.3535, -3.2434, -3.1127, -2.9379, -2.7334, -2.5065, -2.2808, -2.0497, -1.8338, -1.649, -1.5238, -1.4367, -1.3884, -1.362, -1.3534, -1.3524, -1.3612, -1.3796, -1.4049, -1.433, -1.4583, -1.4762, -1.4853, -1.4922, -1.505, -1.5215, -1.5488, -1.5849, -1.6284, -1.6656, -1.6852, -1.6825, -1.6725, -1.6539, -1.6422, -1.638, -1.6312, -1.6256, -1.627, -1.6227, -1.6216, -1.6149, -1.6094, -1.5932, -1.574, -1.5503, -1.5199, -1.5025, -1.486, -1.458, -1.3906, -1.2813, -1.1614, -1.0535, -0.9469, -0.8358, -0.7305, -0.6359, -0.5452, -0.4604, -0.3763, -0.3026, -0.2386, -0.2058, -0.1922, -0.1966, -0.2178, -0.2457, -0.2773, -0.3097, -0.3426, -0.3742, -0.4159, -0.4609, -0.5029, -0.5405, -0.5746, -0.6072, -0.6304, -0.6449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2247, -0.2167, -0.1291, -0.0192, 0.0694, 0.1927, 0.0674, -0.0786, -0.1886, -0.2173, -0.2925, -0.3981, -0.4284, -0.5147, -0.5542, -0.6122, -0.6715, -0.6997, -0.6269, -0.6562, -0.6438, -0.6768, -0.6658, -0.8371, -0.9673, -0.9721, -0.8837, -0.806, -0.7643, -0.6883, -0.5963, -0.5037, -0.4174, -0.6675, -0.6674, -0.6477, -0.5881, -0.5113, -0.2276, -0.0698, 0.0222, 0.0558, 0.1174, 0.2323, 0.4403, 0.5228, 0.6992, 0.8179, 0.9075, 0.9029, 0.9247, 0.8633, 0.7393, 0.5007, 0.3484, 0.1935, 0.1052, 0.0346, 0.0039, -0.035, -0.0739, -0.101, -0.1126, -0.1009, -0.0718, -0.0364, -0.0274, -0.0515, -0.0661, -0.1089, -0.1447, -0.1738, -0.1488, -0.0784, 0.0108, 0.0399, 0.0746, 0.0469, 0.0164, 0.0275, 0.0222, -0.0057, 0.0175, 0.0044, 0.0266, 0.0221, 0.0646, 0.0768, 0.0949, 0.1218, 0.0695, 0.0659, 0.112, 0.2696, 0.4371, 0.4799, 0.4314, 0.4264, 0.4445, 0.4211, 0.3783, 0.3629, 0.3392, 0.3363, 0.2948, 0.2561, 0.1312, 0.0542, -0.0173, -0.0851, -0.1115, -0.1263, -0.1297, -0.1318, -0.1262, -0.167, -0.1799, -0.1681, -0.1504, -0.1361, -0.1308, -0.0926, -0.0582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.01, 52.88, 82.2, 99.05, 90.52, 87.88, 81.82, 75.76, 66.67, 49.07, 51.19, 50.91, 40.64, 40.64, 40.64, 50.2, 46.55, 17.24, 36.21, 48.0, 46.34, 60.0, 94.59, 90.0, 80.65, 92.75, 47.83, 29.69, 25.4, 36.51, 20.63, 3.17, 9.52, 1.43, 7.9, 1.85, 1.12, 6.12, 15.31, 22.78, 28.12, 16.07, 14.51, 1.25, 11.62, 14.22, 17.77, 14.16, 4.44, 7.87, 6.13, 3.3, 0.0, 4.81, 15.06, 12.09, 10.37, 9.68, 36.87, 30.73, 24.19, 14.59, 18.56, 29.45, 53.37, 42.33, 83.97, 87.39, 92.74, 83.06, 96.0, 76.3, 62.31, 48.56, 50.26, 40.66, 41.79, 37.83, 38.4, 32.75, 27.67, 24.28, 22.02, 22.02, 22.59, 26.49, 31.96, 10.23, 5.62, 7.41, 7.63, 0.0, 21.32, 28.68, 34.56, 25.0, 25.74, 17.98, 13.83, 19.15, 11.9, 8.7, 22.22, 6.76, 13.51, 2.63, 17.95, 7.69, 7.79, 20.29, 2.82, 13.79, 34.48, 93.55, 72.07, 57.66, 40.54, 51.35, 61.26, 55.86, 52.25, 59.46, 59.46, 66.67, 59.09, 59.09, 24.74, 14.46, 16.67, 7.58, 14.71, 15.49, 14.08, 11.86, 13.11, 1.41, 9.09, 11.84, 10.53, 6.67, 9.43, 22.64, 22.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.03, 78.04, 90.59, 92.48, 86.74, 81.82, 74.75, 63.83, 55.64, 50.39, 47.58, 44.06, 40.64, 43.83, 45.8, 38.0, 33.33, 33.82, 43.52, 51.45, 66.98, 81.53, 88.41, 87.8, 73.74, 56.76, 34.31, 30.53, 27.51, 20.1, 11.11, 4.71, 6.28, 3.73, 3.62, 3.03, 7.52, 14.74, 22.07, 22.32, 19.57, 10.61, 9.13, 9.03, 14.54, 15.38, 12.12, 8.82, 6.15, 5.77, 3.14, 2.7, 6.62, 10.65, 12.51, 10.71, 18.97, 25.76, 30.6, 23.17, 19.11, 20.87, 33.79, 41.72, 59.89, 71.23, 88.03, 87.73, 90.6, 85.12, 78.2, 62.39, 53.71, 46.49, 44.24, 40.09, 39.34, 36.33, 32.94, 28.23, 24.66, 22.77, 22.21, 23.7, 27.01, 22.89, 15.94, 7.75, 6.89, 5.01, 9.65, 16.67, 28.19, 29.41, 28.43, 22.91, 19.18, 16.99, 14.96, 13.25, 14.27, 12.56, 14.16, 7.63, 11.36, 9.42, 11.14, 11.92, 10.3, 12.3, 17.03, 47.27, 66.7, 74.43, 56.76, 49.85, 51.05, 56.16, 56.46, 55.86, 57.06, 61.86, 61.74, 61.62, 47.64, 32.76, 18.62, 12.9, 12.99, 12.59, 14.76, 13.81, 13.02, 8.79, 7.87, 7.45, 10.49, 9.68, 8.88, 12.91, 18.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.99, -47.12, -17.8, -0.95, -9.48, -12.12, -18.18, -24.24, -33.33, -50.93, -48.81, -49.09, -59.36, -59.36, -59.36, -49.8, -53.45, -82.76, -63.79, -52.0, -53.66, -40.0, -5.41, -10.0, -19.35, -7.25, -52.17, -70.31, -74.6, -63.49, -79.37, -96.83, -90.48, -98.57, -92.1, -98.15, -98.88, -93.88, -84.69, -77.22, -71.88, -83.93, -85.49, -98.75, -88.38, -85.78, -82.23, -85.84, -95.56, -92.13, -93.87, -96.7, -100.0, -95.19, -84.94, -87.91, -89.63, -90.32, -63.13, -69.27, -75.81, -85.41, -81.44, -70.55, -46.63, -57.67, -16.03, -12.61, -7.26, -16.94, -4.0, -23.7, -37.69, -51.44, -49.74, -59.34, -58.21, -62.17, -61.6, -67.25, -72.33, -75.72, -77.98, -77.98, -77.41, -73.51, -68.04, -89.77, -94.38, -92.59, -92.37, -100.0, -78.68, -71.32, -65.44, -75.0, -74.26, -82.02, -86.17, -80.85, -88.1, -91.3, -77.78, -93.24, -86.49, -97.37, -82.05, -92.31, -92.21, -79.71, -97.18, -86.21, -65.52, -6.45, -27.93, -42.34, -59.46, -48.65, -38.74, -44.14, -47.75, -40.54, -40.54, -33.33, -40.91, -40.91, -75.26, -85.54, -83.33, -92.42, -85.29, -84.51, -85.92, -88.14, -86.89, -98.59, -90.91, -88.16, -89.47, -93.33, -90.57, -77.36, -77.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.896, 1.9972, 2.0226, 2.0774, 2.0863, 2.0946, 2.0368, 1.9503, 1.942, 1.8951, 1.8908, 1.8279, 1.7759, 1.6884, 1.6858, 1.6768, 1.7078, 1.7562, 1.7029, 1.7254, 1.6808, 1.6787, 1.6899, 1.7134, 1.7156, 1.8486, 1.9329, 1.8407, 1.7617, 1.7669, 1.7193, 1.6293, 1.6182, 1.5566, 1.5298, 1.4948, 1.4589, 1.4458, 1.6632, 1.6153, 1.6518, 1.5811, 1.7247, 1.7905, 1.8584, 1.7763, 1.7136, 1.7059, 1.7056, 1.6445, 1.5541, 1.5511, 1.8825, 1.8594, 1.9055, 1.8571, 1.8055, 1.9736, 1.9642, 1.9083, 1.853, 1.8354, 1.8157, 1.8379, 1.8653, 1.9548, 1.8861, 1.9438, 1.8961, 1.8349, 1.8456, 1.8096, 2.1411, 2.0631, 2.1193, 2.0858, 2.0725, 2.0138, 1.9485, 1.9129, 1.8513, 1.7762, 1.8636, 1.7519, 1.6518, 1.6409, 1.6166, 1.5904, 1.5625, 1.5152, 1.4391, 1.5399, 1.5227, 1.539, 1.5076, 1.4785, 1.4515, 1.4299, 1.4135, 1.3768, 1.3785, 1.33, 1.3136, 1.2948, 1.2451, 1.2276, 1.1935, 1.1618, 1.1788, 1.1982, 1.1555, 1.148, 1.2374, 1.3383, 1.3284, 1.3014, 1.2584, 1.2257, 1.3238, 1.3364, 1.2838, 1.2493, 1.2457, 1.2246, 1.1764, 1.2138, 1.1736, 1.154, 1.1609, 1.1351, 1.1183, 1.092, 1.0711, 1.0303, 1.021, 0.991, 0.9452, 0.9027, 0.8525, 0.8309, 0.8144, 0.8026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 0.8123, 0.7194, 0.582, 0.5784, 0.5898, 0.4928, 0.4727, 0.4492, 0.5947, 0.6552, 0.3694, 0.546, 0.5867, 0.4925, 0.4927, 0.7543, 0.9234, 0.9826, 1.1341, 0.644, 0.505, 0.4744, 0.5759, 0.3999, 0.2236, 0.2809, 0.0657, 0.0747, 0.0067, -0.0143, 0.0114, 0.1544, 0.0364, 0.0859, 0.0427, 0.0882, -0.0771, -0.0594, 0.0116, 0.0915, 0.1018, 0.0888, 0.1199, 0.1448, 0.1625, 0.1717, -0.0662, 0.072, 0.0842, 0.1146, 0.1348, 0.3061, 0.2678, 0.2442, 0.2062, 0.2327, 0.3186, 0.4938, 0.4365, 0.6522, 0.7124, 0.7881, 0.7421, 0.8525, 0.7785, 0.6801, 0.3674, 0.3852, 0.259, 0.2652, 0.2029, 0.2351, 0.1868, 0.1491, 0.1269, 0.1251, 0.1555, 0.1953, 0.2223, 0.2033, 0.1602, 0.1597, 0.1034, 0.0673, 0.0295, 0.0867, 0.1925, 0.2745, 0.1977, 0.2297, 0.1059, 0.0772, 0.1526, 0.1204, 0.0664, 0.1693, 0.0962, 0.1659, 0.0976, 0.2124, 0.1526, 0.176, 0.2267, 0.0155, 0.1306, 0.2829, 0.7208, 0.9927, 0.8176, 0.6109, 0.7684, 0.8786, 0.7902, 0.7278, 0.7932, 0.7695, 0.8221, 0.714, 0.6929, 0.3836, 0.394, 0.3061, 0.2154, 0.2047, 0.1368, 0.1102, 0.1178, 0.1392, -0.0005, 0.0644, 0.1341, 0.1609, 0.1668, 0.155, 0.2507, 0.2718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1843, 0.1901, 0.187, 0.1772, 0.1658, 0.1425, 0.1247, 0.1327, 0.13, 0.1519, 0.1548, 0.0844, 0.0378, 0.0185, 0.0441, 0.0967, 0.0981, 0.0581, 0.0166, 0.0511, -0.0423, -0.0356, -0.0201, 0.0372, 0.0177, -0.02, 0.0152, -0.088, -0.0581, -0.1343, -0.1557, -0.1067, -0.0929, -0.0769, -0.0786, -0.0849, -0.1648, -0.2971, -0.2498, -0.3107, -0.2421, -0.2718, -0.2795, -0.3153, -0.3131, -0.2959, -0.3714, -0.3607, -0.3172, -0.3197, -0.3062, -0.3177, -0.2408, -0.2813, -0.343, -0.3536, -0.3714, -0.3022, -0.2655, -0.2585, -0.2459, -0.2498, -0.2121, -0.2117, -0.175, -0.1809, -0.1591, -0.0034, -0.0488, 0.012, 0.024, 0.0211, -0.0549, -0.0177, 0.127, 0.2089, 0.2136, 0.1007, 0.0034, 0.0201, 0.0034, 0.0167, -0.0331, -0.0407, -0.079, -0.0791, -0.0442, -0.1382, -0.1349, -0.2151, -0.181, -0.1989, -0.1787, -0.1541, -0.164, -0.1971, -0.1595, -0.0936, -0.1192, -0.1444, -0.1449, -0.1616, -0.1496, -0.1411, -0.3772, -0.3402, -0.3164, -0.2836, -0.2991, -0.2973, -0.3316, -0.3005, -0.2876, -0.282, -0.2449, -0.2102, -0.2387, -0.2132, -0.2109, -0.2033, -0.2593, -0.22, -0.2008, -0.2297, 0.0306, 0.0505, -0.0046, -0.0861, 0.0021, -0.0348, -0.0046, -0.0067, -0.0189, -0.0541, -0.0804, -0.0687, -0.1308], "obv": [0, -247000, -354000, -560000, -171000, 4000, -119000, -119000, -231000, -153000, 365000, 1275000, 777000, 428000, -1418000, -185000, 516000, 1583000, 3544000, 2994000, 2712000, 2530000, 2224000, 2370655, 2670655, 2511655, 2511655, 2511655, 2933655, 3247655, 2908655, 3146655, 3372655, 3122655, 3328655, 4003655, 4607655, 4930655, 5440655, 4818655, 4406655, 4293655, 4470655, 4149655, 3939655, 4143655, 3311655, 3076655, 2735655, 2605655, 2448655, 2626655, 2468655, 2376655, 2234655, 2068655, 1583655, 1064655, 1298655, 1410655, 1348655, 1228655, 1003655, 799655, 656655, 402655, -509345, -187650, -494650, -788650, -994650, -222650, -443650, -1277650, -1588650, -1487650, -1345650, -846589, -1080597, -869567, -741567, -575982, -789982, -543718, -892887, -1031899, -1454899, -1384750, -1620846, -1503846, -1635867, -1543559, -1624559, -1677559, -1731663, -1778695, -1778695, -1611694, -1611694, -1760694, -1828694, -1904694, -1984076, -2130621, -2299622, -2089622, -1929613, -1832521, -1910521, -1765521, -1944632, -2053632, -1962343, -2130353, -2305765, -2171613, -2279683, -2149668, -2266761, -2192753, -2283753, -2283753, -2239753, -3326094, -3214061, -3080061, -2854115, -2310953, -2378953, -2424009, -2378009, -2306791, -2560793, -2707967, -2605952, -2605952, -2561890, -2619910, -2619910, -2809856, -2724856, -2883896, -3136081, -3060835, -3218215, -3318559, -3438559, -3591559, -3768669, -3768669, -3704669, -3797669, -3857669, -3992669, -3896536, -3896536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 19.46, 19.82, 19.54, 19.12, 18.73, 17.52, 16.4, 15.93, 16.29, 17.25, 18.46, 17.74, 17.16, 16.62, 16.06, 15.92, 16.11, 16.28, 17.02, 18.0, 19.15, 20.58, 22.27, 23.11, 25.18, 27.1, 29.21, 31.26, 33.83, 36.6, 38.03, 39.35, 40.68, 42.08, 43.58, 44.97, 46.29, 46.69, 48.29, 49.77, 49.98, 50.27, 50.61, 48.86, 47.23, 45.96, 45.06, 44.38, 43.65, 41.76, 39.81, 37.09, 34.57, 32.98, 31.51, 29.9, 28.04, 26.69, 27.77, 28.77, 30.2, 31.36, 32.48, 33.52, 34.64, 35.43, 36.46, 37.42, 36.51, 35.67, 34.85, 34.59, 34.48, 34.4, 34.74, 35.27, 35.76, 34.98, 34.26, 32.98, 31.79, 31.16, 30.79, 30.98, 31.1, 31.22, 31.81, 32.36, 33.05, 33.69, 34.35, 34.16, 33.98, 33.99, 33.4, 33.4, 33.4, 32.69, 31.19, 31.52, 31.82, 31.04, 30.32, 29.97, 30.22, 30.46, 30.68, 30.88, 31.07, 31.25, 31.46, 29.79, 27.71, 26.12, 24.33, 22.79, 21.56, 20.19, 19.27, 18.63, 18.68, 19.08, 19.45, 19.86, 20.24, 21.23, 22.03, 21.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 30.46, 33.17, 35.08, 34.59, 31.99, 30.55, 29.62, 27.62, 26.29, 24.46, 23.5, 22.46, 21.94, 25.46, 28.06, 25.59, 23.1, 22.13, 20.28, 19.33, 21.09, 24.5, 27.03, 27.74, 23.9, 21.23, 20.7, 20.46, 18.94, 18.07, 17.71, 16.56, 15.98, 15.1, 14.35, 13.65, 16.29, 13.15, 12.58, 11.42, 11.08, 9.43, 8.43, 13.18, 12.8, 12.32, 11.49, 10.67, 10.28, 10.1, 13.31, 10.19, 9.58, 14.7, 14.01, 13.38, 22.99, 21.45, 20.5, 19.61, 18.38, 17.81, 23.5, 22.77, 26.05, 25.07, 22.59, 21.5, 22.1, 22.6, 21.4, 16.8, 16.19, 14.63, 14.66, 13.7, 13.09, 12.57, 13.01, 12.48, 12.08, 19.31, 19.08, 19.0, 17.76, 16.74, 15.8, 14.94, 14.3, 13.98, 17.93, 16.84, 18.49, 17.52, 16.59, 15.69, 14.79, 14.15, 13.49, 12.51, 12.04, 11.32, 10.66, 10.3, 12.61, 12.04, 11.49, 12.63, 11.54, 11.11, 12.88, 22.64, 32.51, 30.41, 28.83, 27.68, 29.01, 29.8, 27.41, 26.5, 25.28, 23.54, 22.24, 21.8, 19.62, 18.84, 17.79, 17.96, 17.06, 16.08, 16.27, 15.4, 14.87, 13.93, 13.33, 12.98, 12.62, 12.41, 11.82, 11.64, 16.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 20.41, 18.71, 16.92, 15.64, 16.97, 16.21, 16.39, 21.69, 20.64, 20.25, 19.45, 20.07, 19.6, 18.23, 17.02, 18.59, 17.53, 16.79, 19.56, 18.65, 17.34, 15.99, 14.65, 13.58, 20.21, 25.75, 25.11, 24.36, 25.15, 26.29, 25.76, 28.56, 30.17, 30.72, 32.8, 35.37, 33.14, 41.77, 39.94, 41.17, 41.65, 48.17, 53.08, 47.49, 46.13, 46.38, 46.42, 47.07, 45.34, 45.2, 42.05, 55.66, 52.33, 47.42, 46.99, 46.19, 39.24, 36.61, 37.64, 39.28, 38.66, 36.29, 33.29, 30.46, 26.99, 25.97, 28.96, 27.57, 26.45, 24.42, 25.74, 40.91, 39.42, 42.55, 40.14, 38.03, 36.34, 36.89, 34.9, 37.34, 36.14, 31.98, 31.59, 31.12, 33.87, 33.25, 31.61, 34.22, 35.12, 34.34, 29.8, 27.98, 25.71, 24.37, 26.46, 26.75, 29.71, 27.9, 26.6, 28.82, 27.73, 27.71, 26.1, 25.78, 24.28, 23.19, 23.35, 21.37, 23.1, 22.24, 20.79, 17.91, 15.37, 14.38, 18.85, 18.1, 17.25, 14.83, 13.64, 13.19, 12.59, 11.72, 11.07, 10.7, 16.69, 19.07, 19.87, 18.34, 18.05, 17.97, 17.09, 17.84, 18.26, 20.61, 21.88, 21.3, 21.11, 20.76, 24.07, 22.81, 21.49], "ad": [-72286.0, -207013.0, -314013.0, -213654.0, 97545.0, 202544.0, 116445.0, 52683.0, 36682.0, -15317.0, 502683.0, 1077420.0, 1234684.0, 939377.0, 464687.0, 1031203.0, 1680278.0, 2013712.0, 2013713.0, 2105381.0, 2105381.0, 1923381.0, 1739781.0, 1697879.0, 1727879.0, 1626697.0, 1626698.0, 1536032.0, 1817365.0, 1835836.0, 1496836.0, 1496836.0, 1435200.0, 1412473.0, 1343807.0, 1868806.0, 2170806.0, 2141443.0, 2332690.0, 1838280.0, 1875735.0, 1795020.0, 1972020.0, 1811521.0, 1601521.0, 1723919.0, 998641.0, 1116139.0, 856978.0, 750614.0, 773043.0, 871932.0, 923415.0, 901510.0, 797377.0, 892235.0, 445525.0, 641591.0, 552832.0, 575233.0, 552391.0, 432391.0, 419891.0, 306556.0, 199303.0, -54697.0, -757842.0, -455643.0, -716304.0, -806766.0, -858265.0, -507356.0, -705690.0, -1339527.0, -1572776.0, -1572776.0, -1456594.0, -1024076.0, -1068886.0, -992148.0, -1056148.0, -942853.0, -950777.0, -834126.0, -1017024.0, -1105939.0, -778877.0, -742133.0, -646866.0, -671684.0, -741169.0, -774399.0, -789127.0, -838472.0, -802402.0, -796523.0, -1067864.0, -1012198.0, -1000898.0, -981031.0, -1001954.0, -1047554.0, -1074014.0, -1065394.0, -1234395.0, -1230711.0, -1132244.0, -1090633.0, -1168633.0, -1115906.0, -1238455.0, -1224238.0, -1178593.0, -1271932.0, -1347109.0, -1251286.0, -1310233.0, -1316424.0, -1374971.0, -1345367.0, -1412101.0, -1427100.0, -1427100.0, -2363601.0, -2386008.0, -2277532.0, -2089244.0, -2233348.0, -2301348.0, -2346404.0, -2313547.0, -2242329.0, -2222791.0, -2173733.0, -2105722.0, -2088719.0, -2044657.0, -2027592.0, -2063318.0, -2253264.0, -2181341.0, -2146000.0, -2297311.0, -2278499.0, -2243525.0, -2290353.0, -2320353.0, -2228552.0, -2384825.0, -2357925.0, -2330496.0, -2290638.0, -2350638.0, -2362911.0, -2266778.0, -2409778.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 179300.0, 205800.0, 272100.0, 311200.0, 325500.0, 471200.0, 577000.0, 634800.0, 731200.0, 916100.0, 963300.0, 939700.0, 866900.0, 847700.0, 827465.5, 672865.5, 565465.5, 502965.5, 409865.5, 255965.5, 232365.5, 238065.5, 243665.5, 235665.5, 246000.0, 236600.0, 288200.0, 341000.0, 359700.0, 368500.0, 399300.0, 406600.0, 394100.0, 389200.0, 396300.0, 396700.0, 349600.0, 372400.0, 363600.0, 346700.0, 297500.0, 272000.0, 278500.0, 276600.0, 253700.0, 246900.0, 243100.0, 208400.0, 236800.0, 226100.0, 224300.0, 214800.0, 209000.0, 215700.0, 226900.0, 227000.0, 235800.0, 278500.0, 258769.5, 266069.5, 284269.5, 298669.5, 363869.5, 363469.5, 426469.5, 443269.5, 427969.5, 350969.5, 368706.1, 361406.9, 353109.9, 345309.9, 284668.4, 283968.4, 225194.8, 229011.7, 232812.9, 260912.9, 218021.7, 218230.5, 208827.5, 209229.6, 201901.9, 188601.9, 169275.5, 139769.0, 130571.0, 125272.0, 134957.2, 119257.9, 122457.9, 116055.8, 114425.0, 114263.2, 123617.7, 135107.4, 151404.2, 130404.1, 123413.2, 123302.9, 122902.9, 134014.0, 137314.0, 138504.7, 140651.2, 141292.3, 133707.5, 128513.6, 131805.9, 135715.2, 128616.0, 119804.9, 116404.9, 111676.0, 203509.1, 197171.2, 197156.0, 208943.6, 250258.3, 245349.0, 242453.8, 237953.8, 237575.6, 258575.8, 164659.1, 163657.3, 153658.0, 135469.6, 86955.4, 93255.4, 107744.4, 111644.4, 120426.6, 120244.9, 113052.1, 118588.6, 125222.3, 132816.1, 142314.1, 146925.1, 144070.6, 141970.6, 135366.6, 116148.1, 122123.5, 115998.8, 120264.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507, 0.516, 0.529, 0.507, 0.528, 0.514, 0.604, 0.692, 0.719, 0.718, 0.751, 0.77, 0.786, 0.793, 0.809, 0.911, 0.872, 0.918, 0.963, 1.071, 0.961, 0.89, 0.912, 0.921, 0.849, 0.842, 0.828, 0.678, 0.74, 0.721, 0.731, 0.721, 0.711, 0.734, 0.776, 0.782, 0.854, 0.972, 0.904, 0.952, 1.058, 1.141, 1.282, 1.274, 1.41, 1.45, 1.416, 1.257, 1.28, 1.27, 1.229, 1.206, 0.996, 0.987, 0.769, 0.764, 0.779, 0.879, 0.774, 0.774, 0.74, 0.736, 0.712, 0.677, 0.619, 0.516, 0.495, 0.51, 0.561, 0.512, 0.537, 0.519, 0.571, 0.584, 0.716, 0.804, 0.882, 0.757, 0.777, 0.803, 0.812, 0.875, 0.908, 0.941, 0.973, 1.019, 0.965, 1.004, 1.013, 1.076, 1.032, 0.972, 0.949, 0.919, 1.305, 1.249, 1.226, 1.34, 1.485, 1.459, 1.472, 1.452, 1.451, 1.525, 0.971, 0.978, 0.951, 0.859, 0.556, 0.59, 0.675, 0.714, 0.762, 0.735, 0.705, 0.742, 0.789, 0.835, 0.89, 0.908, 0.874, 0.866, 0.823, 0.704, 0.916, 0.874, 0.904], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.64, 99.09, 75.63, 38.05, 30.92, 29.18, 6.66, -7.34, -10.02, 21.28, 57.63, 1.23, 16.75, 35.93, 1.07, 7.26, 58.11, 125.76, 170.54, 219.53, 105.24, -9.43, -4.28, 8.48, -20.07, -85.54, -93.66, -145.12, -179.05, -183.98, -190.68, -181.86, -127.82, -166.24, -129.28, -130.41, -132.33, -164.0, -193.61, -155.35, -135.38, -126.42, -122.47, -118.94, -106.1, -99.71, -88.72, -151.91, -147.31, -127.91, -134.0, -129.41, -82.29, -70.78, -78.94, -86.85, -80.7, -65.77, -21.67, -19.13, 29.97, 65.7, 66.02, 75.73, 106.87, 102.19, 70.09, -92.49, -41.29, -84.41, -60.32, -69.68, -69.43, -84.81, -81.76, -112.38, -107.27, -75.31, -91.2, -82.81, -93.64, -107.16, -108.37, -139.92, -158.13, -158.82, -143.79, -112.2, -81.9, -74.52, -86.87, -106.05, -125.43, -110.24, -104.9, -126.13, -115.14, -124.63, -111.8, -126.65, -98.11, -94.08, -95.75, -85.84, -131.06, -122.62, -94.55, 22.95, 178.93, 135.82, 60.05, 73.21, 103.01, 87.69, 60.48, 83.3, 74.56, 75.85, 64.07, 67.22, 3.16, -47.34, -67.84, -76.15, -98.06, -116.69, -113.36, -116.87, -118.24, -138.15, -137.32, -116.43, -109.78, -103.07, -113.78, -97.9, -62.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9604, 11.3797, 18.1633, 19.8364, 14.4253, 12.3346, 13.7421, 11.8809, 9.4238, 9.6232, 6.6693, -1.528, -1.3512, 0.0863, 7.6692, 3.3597, -4.3723, -3.5387, -3.9146, -3.777, -2.3636, 1.8484, 6.654, 7.197, 9.2279, 5.1724, 3.4483, 3.0651, 1.4897, -1.4733, -0.3802, -1.676, -4.8204, -4.1234, -6.3026, -10.2722, -12.6061, -11.7403, -17.0672, -12.572, -13.5945, -13.5604, -21.5688, -22.5093, -20.3912, -20.1165, -19.2385, -21.2851, -20.0614, -19.0625, -19.0126, -21.2371, -30.621, -27.0386, -26.4901, -26.7996, -21.2048, -11.4286, -14.5679, -17.2161, -18.1141, -15.3061, -12.8041, -7.3359, -8.9494, -2.7487, 15.5864, 11.7647, 12.3123, 15.7337, 14.6789, 2.5408, -0.922, 1.592, 1.6374, 1.3438, -2.2736, -7.4202, -6.5535, -12.9917, -14.5363, -16.3301, -14.9878, -16.7387, -15.0734, -14.1823, -10.6482, -11.828, -11.9874, -13.6792, -14.1494, -13.3333, -10.3226, -7.6923, -8.9256, -8.1531, -11.3145, -12.7907, -11.9601, -11.973, -11.9171, -9.7561, -9.4982, -7.1038, -7.4074, -6.5934, -9.7122, -10.9929, -8.5299, -13.0435, -8.818, -5.1429, 1.1321, 6.8966, 6.2745, 0.9653, 5.9406, 7.0588, 8.0, 5.098, 8.3665, 8.3665, 9.5238, 13.3333, 11.9342, 3.6145, -3.3582, -8.4229, -7.1956, -3.2505, -5.7944, -7.8755, -7.4074, -6.903, -11.3971, -11.3971, -12.3188, -11.2132, -11.7647, -7.9457, -6.9498, -5.6751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 16.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -100.0, -96.0, -84.0, -84.0, -84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -88.0, -88.0, -96.0, -96.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8147, 2.5017, 2.4589, 1.7225, 1.6149, 2.7168, 3.5103, 3.7927, 4.9009, 1.7981, 0.6907, 0.3778, 0.9885, 0.0211, -1.0499, -0.8584, -2.2635, -2.4082, -3.3488, -4.2347, -4.5807, -3.6842, -5.3716, -5.5533, -6.8141, -6.9238, -10.401, -11.5456, -11.2677, -10.6871, -11.0785, -11.9543, -11.9243, -11.8426, -11.8737, -11.8814, -16.9689, -14.8439, -14.8108, -14.2998, -14.047, -10.6858, -11.0623, -11.0688, -11.3007, -10.5294, -9.1087, -6.4387, -6.5426, -3.8703, -2.8803, -1.6563, -1.6161, -0.241, -0.3497, -0.6608, -2.2461, -1.7441, -2.3932, -2.038, -2.2085, -2.0238, -2.4671, -2.8391, -3.1107, -3.2611, -3.1834, -3.2223, -3.2431, -3.7044, -4.4326, -4.7098, -5.4001, -5.7651, -6.1406, -5.7936, -5.2272, -4.7206, -5.1744, -4.9707, -5.6476, -5.7253, -5.1146, -5.1422, -5.3071, -4.485, -4.7725, -4.2925, -4.575, -3.8675, -4.0575, -3.8175, -3.455, -4.43, -3.9075, -3.07, -0.9625, 0.3775, -0.1925, -0.8875, -0.08, 0.6625, 0.5425, 0.4775, 1.05, 1.185, 1.705, 1.355, 1.37, -0.0075, 0.165, -0.19, -0.6425, -0.5175, -0.6525, -0.7875, -1.0025, -1.17, -2.105, -2.215, -2.13, -2.22, -2.3925, -2.64, -2.355, -2.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.134663, 121.665432, 67.567467, 45.699032, 33.807207, 26.329186, 21.185328, 17.426092, 14.57268, 12.346217, 10.558777, 9.09955, 7.891137, 6.887964, 6.04871, 5.327213, 4.709801, 4.179218, 3.716334, 3.312205, 2.964287, 2.666499, 2.411287, 2.196164, 1.997688, 1.811682, 1.638237, 1.479847, 1.332542, 1.190948, 1.059884, 0.933608, 0.813714, 0.698733, 0.586869, 0.479403, 0.382501, 0.288695, 0.200005, 0.113609, 0.030949, -0.059774, -0.156685, -0.252904, -0.342571, -0.426291, -0.506537, -0.580653, -0.648029, -0.708634, -0.761955, -0.831404, -0.901397, -0.970504, -1.036772, -1.09813, -1.140357, -1.170103, -1.191996, -1.209248, -1.220174, -1.221022, -1.203593, -1.176039, -1.13155, -1.073258, -1.002748, -0.927818, -0.847177, -0.767263, -0.694798, -0.640247, -0.598502, -0.570242, -0.551688, -0.540303, -0.534022, -0.532957, -0.53666, -0.544664, -0.555638, -0.566778, -0.576647, -0.584055, -0.591574, -0.600969, -0.612581, -0.628547, -0.648381, -0.671887, -0.694017, -0.709859, -0.718009, -0.722582, -0.723473, -0.726232, -0.731228, -0.735339, -0.73918, -0.746302, -0.75061, -0.756287, -0.760064, -0.76355, -0.763038, -0.760776, -0.756368, -0.748032, -0.745007, -0.741871, -0.733698, -0.708295, -0.662318, -0.609257, -0.558053, -0.506302, -0.449698, -0.394851, -0.343364, -0.293161, -0.245081, -0.197364, -0.154181, -0.115628, -0.091863, -0.078491, -0.074813, -0.080109, -0.091038, -0.104621, -0.120496, -0.137929, -0.155808, -0.178668, -0.204665, -0.229301, -0.252963, -0.275277, -0.297388, -0.314718, -0.328371], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2269, 105.3146, 97.7652, 87.352, 76.643, 66.5802, 57.5013, 49.4862, 42.5035, 36.4721, 31.2894, 26.8514, 23.0594, 19.8251, 17.0698, 14.7213, 12.719, 11.011, 9.5521, 8.3041, 7.2362, 6.3222, 5.54, 4.8713, 4.2965, 3.7996, 3.3673, 2.9898, 2.6584, 2.3649, 2.1039, 1.8698, 1.6586, 1.4666, 1.2907, 1.1284, 0.9792, 0.8411, 0.7129, 0.593, 0.4806, 0.3725, 0.2667, 0.1628, 0.0617, -0.0359, -0.13, -0.2201, -0.3057, -0.3863, -0.4614, -0.5354, -0.6086, -0.681, -0.7522, -0.8213, -0.8852, -0.9421, -0.9921, -1.0355, -1.0725, -1.1022, -1.1225, -1.1332, -1.1329, -1.1209, -1.0973, -1.0634, -1.0202, -0.9696, -0.9146, -0.8597, -0.8075, -0.76, -0.7184, -0.6828, -0.653, -0.629, -0.6105, -0.5974, -0.589, -0.5846, -0.583, -0.5832, -0.5849, -0.5881, -0.593, -0.6001, -0.6098, -0.6222, -0.6366, -0.6512, -0.6646, -0.6762, -0.6856, -0.6938, -0.7012, -0.7081, -0.7143, -0.7207, -0.7267, -0.7326, -0.7381, -0.7432, -0.7472, -0.7499, -0.7512, -0.7505, -0.7494, -0.7479, -0.7451, -0.7377, -0.7226, -0.7, -0.6716, -0.6385, -0.6008, -0.5596, -0.5163, -0.4717, -0.4264, -0.3806, -0.3353, -0.2914, -0.2515, -0.2169, -0.1885, -0.1668, -0.1516, -0.1422, -0.1379, -0.1379, -0.1415, -0.1489, -0.1601, -0.1739, -0.1897, -0.2068, -0.2249, -0.2429, -0.26], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9799, -2.8613, -1.4358, 1.4919, 4.3996, 7.7888, 8.5321, 8.3201, 8.3235, 7.6919, 5.9537, 4.2148, 2.3418, -0.8572, -3.7984, -7.0822, -11.0661, -14.1458, -16.009, -18.958, -20.7757, -22.5332, -23.5699, -27.0893, -30.3048, -32.4843, -33.765, -34.6577, -35.9967, -37.089, -37.2972, -37.3742, -37.3844, -41.1654, -42.1149, -42.7588, -43.5789, -43.5382, -40.0445, -37.4476, -35.8372, -34.8295, -33.1533, -30.6147, -23.7263, -19.452, -13.2282, -4.3341, 3.1141, 7.6813, 13.1047, 17.3185, 18.2906, 16.4932, 14.2962, 10.676, 7.4822, 2.6988, -2.3688, -6.9225, -11.9454, -16.7883, -20.7347, -23.2231, -24.4008, -24.8703, -24.6687, -23.9536, -23.2877, -23.0999, -23.1661, -23.3745, -23.1874, -22.195, -20.6679, -19.9675, -19.1911, -19.3952, -19.6907, -19.505, -19.1699, -19.0652, -18.1394, -17.9595, -17.4979, -17.6226, -16.8643, -17.0111, -16.8498, -16.007, -17.1018, -16.8934, -15.2507, -11.5227, -5.8632, -1.6799, 0.6644, 3.6118, 6.9265, 9.6017, 11.0165, 13.6785, 15.4059, 16.64, 16.58, 15.5848, 12.7176, 9.4038, 4.8028, 0.3312, -2.5789, -5.5106, -8.497, -10.8493, -12.7329, -15.1905, -17.0622, -17.764, -18.1074, -18.3336, -17.7243, -16.7121, -15.4007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 33.73, 47.59, 50.26, 43.72, 37.17, 41.83, 34.23, 25.17, 25.6, 19.77, -5.6, -4.98, 0.33, 29.82, 16.4, -24.06, -18.89, -21.57, -20.79, -13.4, 9.8, 36.08, 38.0, 44.14, 20.3, 12.68, 11.11, 5.88, -5.71, -1.49, -7.09, -18.86, -16.46, -23.86, -41.43, -54.1, -49.23, -70.95, -63.0, -64.42, -64.28, -81.58, -81.94, -77.13, -76.32, -75.0, -76.81, -75.38, -74.09, -73.88, -88.03, -91.08, -73.26, -72.29, -72.46, -65.67, -30.46, -37.11, -43.65, -44.51, -38.71, -30.86, -15.88, -18.6, -5.19, 34.24, 29.2, 30.15, 36.62, 32.88, 7.19, -2.31, 4.06, 4.07, 3.38, -6.09, -24.72, -22.04, -54.47, -61.31, -72.66, -70.6, -89.63, -88.42, -87.5, -83.13, -90.59, -90.48, -95.6, -95.7, -85.71, -65.31, -48.45, -51.92, -48.51, -56.67, -60.63, -54.55, -54.2, -53.49, -42.42, -41.09, -31.2, -31.75, -27.69, -42.19, -51.67, -43.12, -54.55, -39.5, -21.95, 3.85, 21.18, 18.39, 2.7, 16.3, 18.95, 21.51, 14.44, 23.33, 23.33, 25.81, 37.65, 35.37, 10.0, -12.5, -36.43, -32.23, -16.19, -32.63, -50.59, -48.78, -46.84, -70.45, -70.45, -82.93, -81.33, -82.05, -74.55, -60.0, -54.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8381, 3.6239, 2.3341, 3.3207, 4.129, 4.9463, 4.9358, 3.7326, 2.5832, 1.6899, 1.1076, 0.6741, 0.9317, 0.2088, 0.0216, 0.0054, 1.0664, 1.8841, 1.7592, 1.7569, 1.3617, 1.3245, 1.0828, 1.5836, 2.4454, 3.1972, 3.3565, 3.2572, 0.7076, -0.18, -0.0757, 0.525, -0.4938, -0.9606, -0.6264, -1.6111, -1.2728, -1.7256, -2.188, -1.2273, -1.3355, -1.8266, -1.3024, -2.6758, -1.9222, -4.9556, -2.722, -3.3052, -2.9883, -2.3724, -2.6343, -2.528, -2.6462, -1.323, -1.6471, -4.767, -2.378, -3.4223, -3.1966, 0.1765, 0.077, -0.9601, -1.4508, -1.1288, -0.8257, 0.8922, 1.2373, 2.5795, 2.3123, 2.2452, 1.7355, 1.8453, 2.2838, 0.9965, -1.3816, -1.2771, -1.1875, -0.6607, -0.2735, -0.5844, -1.0081, -0.4069, -1.6559, -1.3694, 1.1263, -1.1203, -0.896, -0.6323, -0.8491, -0.6707, -1.3177, -1.8009, -1.8222, -0.2905, -0.7704, -0.0318, 0.0871, -0.4754, -0.7218, -1.1472, -0.8976, -0.6694, -0.688, -1.004, -0.6535, -0.5244, -1.0495, -0.4281, -0.317, -0.3788, 0.0753, -0.214, -0.7835, -0.3144, 1.4734, 3.5843, 2.258, 1.0426, 0.6936, 0.9803, 1.7831, 0.8283, 0.7243, 0.7351, 0.8015, 0.6442, 0.645, 0.7529, -0.6761, -0.5724, -0.1335, -0.543, -0.4583, -0.1857, -0.2591, -0.5935, -0.523, -0.884, -0.7863, -0.7026, -0.6165, -0.6141, -0.4835, 0.2355], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5255, 2.4907, -0.7169, 0.0953, 1.7753, 2.1568, 2.7335, 1.5303, 1.2986, 0.9558, -0.7276, -0.6105, -0.9035, -0.8006, -1.0795, -0.5451, -0.5853, 0.3242, -0.3513, -0.6288, 0.3524, -0.6942, -0.0183, -0.0681, 0.6102, 1.1785, 1.8884, -0.3215, -2.3205, -0.8224, -0.8098, -1.3102, -1.5949, -1.4194, -2.1001, -2.3672, -2.4543, -2.7653, -3.1804, -2.5033, -5.5413, -2.819, -3.4289, -3.3374, -5.5137, -7.0822, -5.4628, -4.014, -3.8862, -3.9791, -4.3355, -3.3786, -3.0243, -2.8352, -7.8377, -6.3265, -4.8826, -4.651, -4.3307, -3.9821, -1.766, -2.1416, -2.585, -2.7355, -2.3852, -1.2344, -0.9838, -0.5395, 1.3672, -0.4485, 0.4595, 0.9474, 0.299, -0.3453, -6.2316, -2.3271, -4.0375, -2.3107, -2.1735, -1.8344, -2.1081, -1.8569, -2.5559, -2.1694, -1.8737, -1.4203, -1.246, -2.1323, -2.1491, -1.9207, -2.5177, -2.6509, -2.2722, -3.1405, -2.0704, -1.7818, -1.0129, -1.5754, -1.6718, -2.2972, -2.0976, -1.5694, -2.088, -1.704, -1.7535, -1.5744, -1.4495, -1.4281, -1.067, -1.1288, -1.3247, -1.664, -1.2835, -1.3644, -0.9266, 1.1343, 1.058, 0.0926, -0.0064, 0.1803, -0.8169, -0.6717, 0.1243, -0.0649, -0.3985, -0.2058, 0.095, -0.9471, -1.3261, -1.4724, -1.3835, -1.343, -1.3583, -0.9357, -1.0591, -1.0935, -1.373, -1.484, -1.1363, -1.0526, -0.8165, -1.1641, -1.0835, -0.4145], "thermo_temp": [null, 0.9589, 0.8717, 1.6999, 3.4869, 1.3076, 1.7434, 1.8306, 1.2204, 0.523, 1.6563, 3.5741, 3.3125, 1.1332, 3.2254, 3.3125, 2.3537, 2.7895, 2.2022, 2.2022, 1.2846, 0.8258, 1.8352, 1.2846, 1.8352, 1.0094, 1.1011, 0.5506, 1.6517, 1.5599, 2.1105, 2.3858, 1.0094, 2.0187, 1.1011, 1.6517, 1.8352, 2.0187, 1.7434, 3.5787, 3.0281, 0.6423, 0.7341, 1.8352, 1.1011, 0.4588, 1.4737, 0.7561, 1.1814, 1.0396, 0.9924, 1.2759, 4.4894, 0.9924, 2.1265, 0.6616, 3.5915, 2.6464, 2.7409, 0.7088, 0.8979, 1.6067, 1.7012, 0.8506, 0.3781, 1.5122, 6.1906, 1.5595, 2.5046, 1.2287, 1.1342, 4.1586, 1.843, 1.1814, 1.1342, 1.6067, 1.5595, 2.1265, 2.2211, 3.1189, 0.9924, 2.6936, 1.2759, 1.0396, 1.9848, 1.3418, 6.45, 1.05, 2.85, 1.65, 1.9, 1.25, 1.1, 1.45, 1.05, 0.8, 3.0, 0.3, 0.35, 1.5, 1.3, 1.25, 1.2, 0.9, 0.45, 2.85, 1.3, 1.75, 1.1, 1.1, 1.1, 1.15, 1.2, 0.9, 1.4, 0.7, 1.1, 1.05, 0.6, 1.0, 0.75, 0.75, 1.4, 1.45, 0.6, 1.05, 2.4, 2.65, 1.2, 0.95, 0.7, 0.8, 2.6, 1.5, 0.6, 0.8, 1.2, 0.95, 0.55, 1.7, 0.65, 0.9, 1.25, 0.8, 0.9, 0.75, 0.8, 0.5, 0.9, 0.6, 0.35, 0.35, 0.2, 0.55, 0.6, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3642, 1.4173, 1.8095, 2.0827, 1.9101, 2.1492, 2.3607, 2.3595, 2.4376, 2.3948, 2.3598, 2.1643, 1.921, 1.9054, 1.7925, 1.8003, 1.6565, 1.5555, 1.3728, 1.4235, 1.4483, 1.5687, 1.7173, 1.5886, 1.6668, 1.5639, 1.5799, 1.6263, 1.6976, 1.706, 2.0465, 2.2249, 1.9372, 1.7184, 1.7397, 1.6236, 1.4118, 1.423, 1.3018, 1.2799, 1.2362, 1.1919, 1.2072, 1.8039, 1.6564, 1.7419, 1.5454, 1.9175, 2.05, 2.1756, 1.9089, 1.7251, 1.7036, 1.7031, 1.5481, 1.3354, 1.3675, 2.2445, 2.1199, 2.1899, 2.0151, 1.8549, 2.2738, 2.1955, 2.0111, 1.8517, 1.8071, 1.7621, 1.8284, 1.8998, 2.1214, 1.9161, 2.0575, 1.9154, 1.7562, 1.7977, 1.7148, 2.5758, 2.2984, 2.3987, 2.2625, 2.1966, 2.0245, 1.8564, 1.7825, 1.6493, 1.4949, 1.7686, 1.5016, 1.2922, 1.33, 1.3245, 1.311, 1.2908, 1.2197, 1.0798, 1.4016, 1.3832, 1.4499, 1.3862, 1.3342, 1.2916, 1.2659, 1.2539, 1.1896, 1.2278, 1.1318, 1.1261, 1.1122, 1.0191, 1.0156, 0.9673, 0.9278, 1.0137, 1.093, 1.0034, 1.0118, 1.2642, 1.5162, 1.4587, 1.3662, 1.2451, 1.1642, 1.4252, 1.4388, 1.2863, 1.1979, 1.1983, 1.1531, 1.0435, 1.1628, 1.0696, 1.0388, 1.0772, 1.0268, 1.0037, 0.9576, 0.9289, 0.851, 0.8599, 0.8126, 0.7285, 0.6597, 0.5761, 0.5714, 0.5766, 0.5899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 1.0845, 1.1693, 1.2396, 1.2713, 1.1614, 1.1753, 1.1749, 1.1281, 1.111, 1.1044, 1.0558, 1.0301, 0.9945, 1.1274, 1.1359, 0.9986, 0.9422, 0.9333, 0.9193, 0.9502, 0.9739, 1.1043, 1.1387, 1.1941, 1.083, 1.0105, 1.0453, 1.0433, 0.975, 0.9814, 0.9879, 0.897, 0.9112, 0.8568, 0.8089, 0.7107, 0.675, 0.5065, 0.6686, 0.7041, 0.6126, 0.5232, 0.4688, 0.5619, 0.6008, 0.6137, 0.6193, 0.6085, 0.6523, 0.6724, 0.6471, 0.579, 0.5287, 0.6003, 0.605, 0.674, 0.7826, 0.8165, 0.7615, 0.7496, 0.7601, 0.8011, 0.8403, 0.8628, 0.9012, 1.1971, 1.1082, 1.1295, 1.1721, 1.1596, 1.143, 0.8754, 1.0273, 0.9861, 1.0495, 1.0379, 0.9996, 0.9722, 0.9424, 0.8289, 0.88, 0.8492, 0.831, 0.841, 0.8242, 1.023, 0.8354, 0.8812, 0.7608, 0.7484, 0.7, 0.7853, 0.8028, 0.8892, 0.8474, 0.7964, 0.7399, 0.7521, 0.8234, 0.796, 0.8041, 0.8412, 0.8746, 0.8584, 0.9094, 0.8591, 0.8201, 0.7606, 0.7732, 0.8078, 0.8602, 0.9142, 1.0355, 1.0898, 1.0206, 1.0393, 1.0613, 1.0219, 1.0372, 1.0751, 1.0802, 1.0865, 1.1306, 1.1448, 1.0833, 1.0237, 0.8609, 0.8482, 0.9033, 0.8947, 0.8911, 0.9251, 0.8907, 0.7787, 0.759, 0.7759, 0.7455, 0.7136, 0.7526, 0.8042, 0.8967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8949, 0.825, 0.7704, 0.7147, 0.7597, 0.7986, 0.8283, 0.8442, 0.834, 0.8472, 0.8728, 1.0061, 1.0335, 1.0075, 0.9156, 0.93, 1.0041, 1.0679, 1.1156, 1.0807, 1.0498, 0.9826, 0.8957, 0.8277, 0.7975, 0.7887, 0.8951, 0.9303, 0.9711, 0.9929, 1.0372, 1.0726, 1.0593, 1.1212, 1.1146, 1.194, 1.3035, 1.3347, 1.3471, 1.4323, 1.3134, 1.3567, 1.321, 1.4811, 1.3362, 1.3546, 1.3749, 1.3125, 1.3377, 1.3215, 1.318, 1.3093, 1.3357, 1.44, 1.3756, 1.3647, 1.4107, 1.1426, 1.2176, 1.2208, 1.2417, 1.2399, 1.2042, 1.1143, 1.0757, 1.0479, 0.9982, 0.8471, 0.9137, 0.8261, 0.7947, 0.9581, 0.9899, 0.9472, 0.9288, 0.9207, 0.9229, 1.0009, 1.0369, 1.0875, 1.1407, 1.1607, 1.0545, 1.1695, 1.2019, 1.1457, 1.1535, 1.1494, 1.2044, 1.2738, 1.3302, 1.1971, 1.1921, 1.1694, 1.0942, 1.1308, 1.304, 1.1879, 1.1791, 1.188, 1.1756, 1.2047, 1.1412, 1.0962, 1.104, 1.165, 1.1309, 1.2014, 1.169, 1.1546, 1.1815, 1.1039, 0.967, 0.8136, 0.8623, 0.9056, 0.9245, 0.8926, 0.8251, 0.9043, 0.9008, 0.885, 0.8919, 0.8583, 0.8189, 0.8495, 1.0445, 1.2285, 1.1353, 1.0933, 1.0789, 1.099, 1.1948, 1.1741, 1.1779, 1.2329, 1.2716, 1.2909, 1.3099, 1.3579, 1.1905, 1.1196], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 309159.48, 230224.66, -354390.99, 126170.54, 335117.46, 380255.3, 462176.67, 352893.14, 280299.97, 218785.2, 127361.83, 113012.09, 108665.22, 74383.26, 63757.08, 54648.92, 129819.67, 135970.37, 41001.29, 69462.37, 68426.79, 42265.64, 41628.57, 159557.34, 215939.47, 206261.36, 270390.72, -20996.17, -66603.3, -60051.16, -35230.86, -72276.48, -92232.13, -68359.55, -211609.63, -184552.72, -201927.29, -188000.08, -169622.09, -123760.41, -144479.59, -125081.87, -132137.44, -116622.54, -338979.19, -378146.85, -316227.27, -264247.02, -231938.69, -216627.04, -190237.18, -168569.31, -150280.28, -140814.66, -834892.77, -646126.84, -582838.49, -509499.7, -446448.79, -75179.15, -95770.41, -160912.29, -175716.65, -147886.88, -110463.49, 36713.14, 3032.39, 61009.97, 57478.97, 61564.06, 35432.84, 58633.63, 14899.05, -4951.19, -134165.13, -113495.52, -125950.6, -106286.27, -97703.53, -83086.55, -77002.76, -69409.51, -61812.6, -54326.01, -46565.15, -38720.1, -33188.66, -38025.99, -39393.7, -36480.31, -40341.08, -43998.8, -48577.63, -32638.0, -16546.21, -8634.33, -14643.73, -11516.03, -34178.81, -35524.69, -27189.41, -32905.78, -43240.27, -29397.26, -35232.72, -25556.08, -30269.0, -20658.57, -22907.35, -19634.87, -16201.31, -200116.88, -166727.35, -131423.43, -51320.48, 41365.12, 27684.39, 17614.73, 19041.2, 21916.72, 7899.99, 2566.43, 8029.26, 6882.22, 8416.87, 3899.04, 3342.03, -35124.66, -28892.55, -32717.07, -42453.73, -34776.51, -32056.68, -28193.91, -26737.64, -24010.81, -42086.93, -36074.52, -30006.72, -26384.34, -23900.87, -25307.88, -16885.82, -14473.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2847, 3.573, 2.5881, 1.0729, 0.9692, 0.739, -0.1489, -0.2371, -0.3253, 0.813, 1.2228, -0.5543, 0.4392, 0.6896, 0.1999, -0.0094, 0.8425, 1.735, 2.0807, 3.1634, 0.3349, -0.468, -0.6446, -0.0459, -0.9795, -1.9728, -1.6196, -2.8183, -2.7503, -3.4524, -3.9552, -4.0387, -3.1022, -3.9002, -3.8685, -4.9356, -4.8802, -7.4565, -7.6644, -7.0316, -5.6492, -5.8623, -6.594, -6.29, -5.8486, -5.6803, -5.7025, -8.9019, -7.0046, -7.0743, -6.9101, -6.8888, -3.6553, -4.1373, -4.4988, -4.5981, -4.0912, -2.4857, -0.5423, -0.9699, 1.1283, 1.4909, 2.2518, 1.7709, 2.5885, 1.9044, 1.2163, -0.5248, -0.3852, -1.2409, -1.155, -1.5186, -1.4137, -1.8712, -2.2839, -2.5604, -2.7272, -2.6739, -2.5258, -2.449, -2.7624, -3.3013, -3.3709, -3.8347, -3.9422, -3.855, -2.4113, -1.7838, -1.275, -1.8213, -1.6663, -2.4338, -2.64, -2.2775, -2.5663, -2.9225, -2.4188, -2.3362, -1.9712, -2.3187, -1.565, -1.8437, -1.5037, -1.2612, -2.225, -1.8575, -1.1975, 0.7275, 1.6475, 0.8587, -0.055, 0.5425, 1.0662, 0.7537, 0.5362, 0.8938, 0.8613, 1.2025, 0.76, 0.705, -0.7025, -0.6225, -0.9838, -1.3825, -1.2775, -1.4, -1.6188, -1.7363, -1.4, -2.025, -1.8988, -1.735, -1.7063, -1.6313, -1.7425, -1.315, -1.2375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 51653.2103, 195838.1064, 419890.2041, 523414.359, 424220.8343, 194038.3411, 262488.127, 473151.5698, 622410.9219, 626889.0382, 600898.1727, 535638.3695, 402337.6891, 252811.4695, 155326.3579, 110870.8367, 50411.1872, 21094.925, -21664.0609, 52328.3467, 83717.7831, -18915.4278, -59182.1253, -89886.0738, -101506.7452, -118880.898, 51864.0141, 213090.2564, 250331.602, 303660.5852, 140559.3323, 72975.6023, 13011.541, 43616.103, 1102.9526, -83207.2411, -71188.5349, -290570.3669, -316516.2713, -380816.585, -406344.6095, -372711.0952, -293604.526, -218170.3582, -174447.0691, -173834.792, -127598.9918, -239219.5003, -200750.4909, -195004.4286, -167798.7584, -148682.6529, -165527.6413, -161347.9917, -181031.1659, -206752.108, -279296.8472, -507311.4095, -458316.8081, -479545.8052, -473418.6732, -444260.2916, -280291.4992, -250838.6792, -417661.6574, -522153.8487, -517432.0826, -431494.3129, -219491.5643, -127067.4034, -53289.1804, -38626.3024, 6932.0924, 22417.9964, 63831.4654, 16775.7572, -32290.7873, 54637.2592, 96923.1991, 135723.0326, 131360.5127, 95525.2241, 61607.7903, 37445.8455, 8456.5947, 7305.1805, 8040.5936, -78725.2848, -89351.5816, -81980.2411, -65190.6681, -59053.08, -65682.8776, -70843.2138, -63771.0378, -108853.5533, -116228.4448, -77348.8051, -41171.9703, -47447.6315, -28924.724, -57710.7342, -59716.6835, -40585.2233, -58767.8621, -84783.4996, -57229.5612, -59510.7586, -57003.7934, -69424.439, -58775.0524, -70308.6319, -73407.8842, -68002.2962, -357586.4394, -450674.3369, -413270.2116, -300488.6403, -272884.9651, -258421.1922, -243347.3584, -204603.7575, -147493.4883, -104504.8987, -61808.8485, -17083.5705, 8176.4176, 31786.4657, 43985.1656, 33609.3295, -34128.088, -35851.7512, -22052.496, -62546.9829, -67441.3801, -52184.5409, -56098.7062, -62145.5876, -29760.2325, -63529.4734, -63009.6123, -48341.3562, -25264.2191, -32617.734, -36565.6293, -4268.7564, -36168.3306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 57.81, 62.94, 69.59, 75.05, 70.34, 69.11, 68.49, 67.16, 66.01, 65.42, 61.15, 58.58, 61.44, 77.46, 74.53, 67.76, 62.72, 44.26, 48.45, 55.95, 66.67, 76.65, 81.07, 82.12, 74.11, 69.44, 69.34, 67.9, 61.67, 63.27, 58.96, 48.74, 48.96, 44.3, 35.7, 25.78, 22.82, 11.43, 15.71, 17.15, 13.41, 7.28, 7.12, 12.49, 15.55, 20.1, 21.19, 22.6, 22.29, 22.65, 23.46, 19.59, 15.9, 22.25, 21.93, 24.06, 41.13, 40.42, 32.11, 30.7, 30.95, 34.4, 42.2, 41.58, 40.92, 50.77, 52.29, 51.52, 57.88, 55.49, 44.5, 37.05, 47.55, 48.61, 51.85, 47.77, 36.91, 39.13, 32.91, 28.37, 30.06, 33.46, 23.31, 30.65, 30.86, 37.39, 33.14, 36.73, 28.72, 28.49, 38.13, 45.08, 49.21, 48.71, 46.52, 30.07, 31.41, 31.44, 31.44, 29.88, 35.77, 35.41, 42.26, 43.64, 38.98, 30.93, 25.3, 28.54, 18.66, 19.28, 24.34, 28.3, 43.96, 45.51, 42.18, 44.8, 43.7, 41.39, 37.81, 41.19, 42.23, 42.3, 63.54, 69.54, 60.95, 53.46, 28.61, 25.51, 25.09, 20.87, 21.92, 23.92, 23.99, 16.79, 15.41, 16.03, 15.81, 8.82, 9.17, 14.3, 22.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 629.6443, 399.1903, 555.1402, 417.9612, 404.1131, 214.2857, 129.2683, 76.699, 173.2143, 88.0192, -42.0849, -82.5275, -84.739, -61.0315, -77.1398, -74.5337, -51.6405, -77.6945, -88.4753, -54.5455, -26.9504, 270.8791, 97.3856, 120.2448, 70.0, 291.195, 442.1053, -16.9118, -58.0569, 2.2293, -38.0531, -14.2857, 268.1416, -6.0, 65.534, -80.7407, -74.0066, -44.8916, -69.0196, -85.209, -65.534, 46.9027, 174.0113, 61.6822, 11.4286, -45.098, -92.5481, -48.9362, -34.0176, 56.9231, -8.9172, 42.6966, 477.2152, 249.6685, 116.1972, 77.1084, -57.5258, 48.7476, -5.5556, 644.6429, 401.6129, -15.8333, -36.8889, 144.6377, 63.642, -16.9173, -85.9649, -48.5273, -30.2932, -16.2367, 69.4995, -81.9933, 91.4027, -91.5888, -24.0849, 15.8416, -7.0275, -81.5037, -65.3858, -74.8851, -57.7313, -71.5965, 72.9019, -32.1862, -77.3454, 7.185, -83.9243, 8.3408, -66.3772, 25.2521, 28.0107, 127.4992, 97.542, 83.1925, 44.1668, 208.3007, -51.5929, -34.7309, 15.4052, 12.7584, 157.9588, 76.5158, 36.1392, -11.2798, -30.7146, -64.7581, -43.1282, -22.7537, -43.5897, 649.2007, -37.4505, 22.9358, 147.5063, 223.2915, -61.2341, -66.4142, -57.435, -45.2232, 116.9233, 98.8623, 12.1044, -54.6573, 0.1409, -94.6591, 16.9298, 41.7507, -62.3804, -70.7196, 270.8603, 67.0055, 242.1304, 40.897, -52.7563, 3.9586, 73.6117, 374.6111, 45.2499, 60.2896, -54.1985, -28.9272, 13.0976, -10.0855], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 20.26, 20.77, 20.73, 19.06, 19.33, 18.86, 18.86, 19.16, 19.17, 19.5, 17.1, 17.11, 17.01, 15.22, 13.52, 11.78, 11.71, 12.22, 15.03, 15.16, 14.95, 14.34, 14.68, 15.03, 14.83, 15.45, 15.45, 14.91, 14.87, 14.2, 14.12, 15.0, 15.0, 15.33, 14.37, 18.0, 17.79, 16.93, 16.2, 16.19, 16.27, 15.74, 15.81, 15.81, 15.43, 28.18, 30.13, 30.13, 30.19, 30.17, 33.98, 33.87, 33.81, 33.8, 33.92, 32.47, 33.85, 33.92, 35.29, 35.3, 35.18, 35.25, 35.45, 35.57, 35.75, 26.05, 24.96, 25.1, 25.07, 25.07, 20.72, 20.37, 20.26, 19.89, 19.87, 19.35, 16.75, 16.46, 12.97, 12.89, 12.24, 12.51, 11.16, 11.12, 11.58, 8.77, 9.24, 9.08, 9.05, 10.05, 9.97, 10.31, 10.32, 10.6, 11.25, 11.52, 11.78, 11.83, 12.63, 12.42, 12.47, 12.04, 13.78, 14.0, 14.55, 18.79, 19.78, 19.97, 20.7, 20.34, 20.41, 20.47, 20.35, 20.03, 19.93, 19.46, 19.66, 19.3, 21.07, 20.9, 21.04, 21.19, 19.61, 19.56, 19.21, 14.94, 13.08, 13.37, 12.44, 11.73, 10.97, 10.94, 10.96, 10.95, 10.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 0.9291, 0.6786, 0.693, 0.7182, 0.5699, 0.5646, 0.5605, 0.7892, 0.8575, 0.5558, 0.7179, 0.7485, 0.6456, 0.666, 0.8729, 0.9948, 1.0228, 1.1934, 0.6331, 0.4863, 0.4572, 0.5683, 0.4074, 0.2414, 0.3224, 0.1076, 0.1174, -0.0188, -0.1308, -0.1549, 0.0686, -0.1601, -0.127, -0.2802, -0.2542, -0.7467, -0.7998, -0.6055, -0.459, -0.4972, -0.588, -0.5097, -0.4713, -0.4674, -0.4401, -1.1468, -0.7502, -0.7179, -0.6599, -0.6254, -0.0135, -0.1227, -0.1812, -0.2689, -0.1686, 0.025, 0.3792, 0.2526, 0.5903, 0.6297, 0.6972, 0.59, 0.7158, 0.578, 0.4229, 0.1209, 0.1711, 0.0828, 0.1339, 0.1153, 0.1529, 0.1007, 0.063, 0.0469, 0.0447, 0.1012, 0.1318, 0.1529, 0.1045, 0.0127, 0.0081, -0.0983, -0.1384, -0.1868, -0.0402, 0.1009, 0.2158, 0.1146, 0.1556, -0.0031, -0.0407, 0.056, 0.008, -0.0698, 0.0553, -0.0461, 0.0537, -0.0271, 0.1298, 0.0651, 0.098, 0.1615, -0.0844, 0.0287, 0.2151, 0.6928, 0.9077, 0.6942, 0.465, 0.6057, 0.7266, 0.628, 0.5708, 0.6572, 0.6451, 0.7253, 0.6118, 0.6041, 0.2573, 0.2995, 0.2291, 0.1559, 0.2212, 0.2191, 0.2281, 0.2104, 0.2168, 0.0078, 0.0443, 0.1025, 0.113, 0.0882, 0.0392, 0.1896, 0.2149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3471, 8.1073, 7.557, 9.6893, 9.6944, 9.8887, 9.3649, 8.6086, 7.8223, 7.0122, 6.0979, 5.4806, 5.5994, 5.7037, 5.6965, 4.9816, 4.7534, 5.0202, 5.1529, 4.3222, 3.4845, 2.4387, 3.672, 5.007, 5.501, 7.2781, 6.9187, 6.6425, 6.3816, 6.277, 6.387, 6.4234, 6.5632, 6.9954, 7.361, 7.9245, 8.7504, 9.6382, 10.3064, 6.8165, 7.0364, 8.0147, 8.9158, 9.2249, 10.0781, 11.533, 10.8313, 11.8499, 11.7942, 12.4503, 13.5356, 14.5955, 12.8039, 15.0409, 14.6296, 16.0108, 11.5187, 11.9619, 12.4436, 13.1123, 12.7365, 11.6109, 12.0275, 12.1102, 11.6524, 11.1444, 8.846, 8.8029, 9.583, 9.0048, 8.7865, 7.9018, 7.7807, 7.8566, 7.7186, 7.5464, 7.4058, 7.6363, 8.2259, 8.7934, 9.6892, 10.6114, 11.5289, 12.3656, 11.5474, 10.0982, 5.7021, 6.4215, 5.2545, 6.1924, 6.4599, 7.5037, 7.0783, 6.4966, 6.0834, 6.1648, 6.5521, 7.2327, 7.9998, 7.3484, 6.0051, 6.0844, 5.1849, 5.8838, 6.3766, 6.9689, 7.3747, 7.9293, 6.6449, 7.0395, 4.8747, 4.9506, 5.2008, 6.1517, 9.486, 9.235, 9.1883, 8.8992, 8.6163, 8.2016, 7.943, 7.5064, 7.0429, 6.5571, 5.4303, 4.2479, 3.7193, 4.0489, 3.7675, 4.4258, 4.7515, 5.225, 5.731, 6.2326, 6.6956, 7.4945, 8.216, 7.6433, 8.2098, 4.5989, 5.105, 4.3002, 3.7575], "mkt_dynamics": [0.670825, 0.507926, 0.210063, -0.166051, -0.318312, -0.390741, -0.383272, -0.346498, -0.520119, -0.611335, -0.39777, -0.001061, 0.452421, 0.814793, 0.832157, 0.88036, 0.943064, 1.108023, 1.388861, 1.331355, 1.17311, 0.851459, 0.368414, -0.037442, -0.42272, -0.780896, -0.976642, -1.075447, -0.964558, -0.7828, -0.726651, -0.671157, -0.750568, -0.802436, -0.690407, -0.323329, 0.095386, 0.483721, 0.914078, 0.889151, 0.643737, 0.306862, -0.097817, -0.382084, -0.637326, -0.799945, -0.907489, -1.095321, -1.174789, -1.288467, -1.46776, -1.485832, -1.54248, -1.552551, -1.54678, -1.574048, -1.477451, -1.36975, -1.352975, -1.370764, -1.456789, -1.51074, -1.427465, -1.310375, -1.227603, -1.171803, -1.141306, -1.107066, -1.056209, -1.014086, -1.005032, -0.702984, -0.489472, -0.14805, 0.074999, 0.005894, 0.115579, 0.272914, 0.467836, 0.71408, 0.882059, 0.900408, 0.993525, 1.054147, 1.11123, 0.998355, 0.844433, 0.555648, 0.266737, 0.035006, -0.208063, -0.389792, -0.589571, -0.754735, -0.875871, -0.964233, -0.872901, -0.838408, -0.839288, -0.82032, -1.008115, -1.09732, -1.148511, -1.205796, -1.236759, -1.182616, -1.073709, -0.829582, -0.61401, -0.363006, -0.158117, -0.199715, -0.194276, -0.194934, -0.218015, -0.139266, -0.12525, -0.122504, -0.134698, -0.080002, 0.001617, -0.062359, -0.026077, 0.015702, 0.052646, 0.30504, 0.663645, 1.020983, 1.283455, 1.322717, 1.229016, 1.096794, 1.113213, 1.127166, 1.123592, 1.068361, 1.012004, 1.021642, 1.031904, 0.819143, 0.441965, 0.047372, -0.340136, -0.547605, -0.587002, -0.671805, -0.760009, -0.743679, -0.826052, -0.85725, -1.010971, -1.196871, -1.320507, -1.395174, -1.323096, -1.12988], "market_activity_top_line": [44.120764, 43.856341, 43.520332, 43.380064, 43.685167, 44.263144, 44.446207, 44.556625, 44.469451, 44.312542, 44.707724, 46.073422, 47.1253, 47.665768, 47.258964, 47.561162, 48.450318, 49.420833, 50.384928, 50.918055, 50.917444, 50.490758, 49.837148, 49.657965, 49.518072, 49.174221, 48.849081, 48.825769, 48.916743, 49.035551, 48.978987, 49.024433, 49.23854, 49.189601, 49.214071, 49.703457, 50.345778, 50.994216, 51.911817, 51.605951, 50.951396, 50.581574, 50.50316, 50.249568, 49.883481, 49.774243, 49.539774, 49.316155, 49.106141, 48.855909, 48.593442, 48.397638, 48.100257, 47.805657, 47.441263, 47.080433, 46.50828, 45.878564, 45.28529, 44.743107, 44.185209, 43.582123, 42.996184, 42.425238, 41.86261, 41.306254, 40.427324, 39.690806, 38.95419, 38.249099, 37.563828, 37.098533, 36.602918, 36.101841, 35.582556, 35.111795, 34.729576, 34.498477, 34.240548, 34.135567, 34.478356, 35.124196, 35.332125, 35.719628, 35.672371, 35.305598, 34.736327, 34.336109, 33.808159, 33.62537, 33.441311, 33.259422, 33.04849, 32.876822, 32.699065, 32.521705, 32.357364, 32.19748, 32.041971, 31.860382, 31.637044, 31.401782, 31.125647, 30.830806, 30.516803, 30.231165, 29.986555, 29.777174, 29.538384, 29.314915, 29.04631, 28.770704, 28.532013, 28.286543, 28.023978, 27.808602, 27.569892, 27.362688, 27.138387, 26.960753, 26.77086, 26.594624, 26.438602, 26.217634, 26.030108, 25.894086, 25.89172, 26.266666, 26.773333, 26.756667, 26.816667, 26.936666, 26.923333, 26.903333, 27.036667, 27.1, 27.266667, 27.280001, 27.280001, 26.951818, 26.750909, 26.627857, 26.509524, 26.405714, 26.28619, 26.157619, 26.088064, 26.020645, 25.89957, 25.78043, 25.670753, 25.559785, 25.441183, 25.309032, 25.2, 25.091398], "market_activity_min_gap": [2.915166, 2.865542, 2.839392, 2.778231, 2.87342, 3.114006, 3.271514, 3.395223, 3.301696, 3.165947, 3.138886, 3.377562, 3.566221, 3.559287, 3.126793, 2.903408, 2.858901, 2.916884, 3.094512, 3.168381, 3.145973, 3.218847, 3.137983, 3.046961, 2.999589, 2.733439, 2.605802, 2.473606, 2.431565, 2.420381, 2.253518, 2.080148, 1.858601, 1.573134, 1.444151, 1.403259, 1.325177, 1.245464, 1.196015, 0.935849, 0.699833, 0.637256, 0.605873, -0.091605, -1.318668, -1.852053, -2.869711, -3.61256, -4.479329, -5.48497, -6.396717, -6.366544, -7.300481, -7.884138, -8.931092, -9.77382, -12.490298, -15.069992, -16.589308, -16.999414, -17.322798, -17.617701, -17.678511, -17.728933, -17.730536, -17.539477, -20.831248, -22.117632, -23.094824, -23.612668, -23.599645, -20.614135, -18.782943, -17.777984, -17.307312, -16.572277, -15.481277, -13.110508, -11.545766, -9.521955, -8.261547, -6.775532, -5.499876, -4.04591, -2.803819, -1.739898, -1.517022, -2.123699, -3.959467, -4.812666, -5.326739, -5.281488, -5.52284, -5.88363, -6.318513, -6.658881, -7.238603, -7.332197, -7.304248, -7.626078, -8.51163, -9.146721, -10.358219, -11.611919, -12.830336, -13.193827, -12.652828, -11.352858, -10.817875, -10.145308, -10.337551, -10.826979, -10.783514, -10.685739, -10.950234, -10.40875, -10.593836, -10.265717, -10.323263, -9.568524, -9.276006, -8.7804, -8.185962, -8.894879, -9.065102, -8.284688, -5.881287, -3.994605, -3.177594, -2.626958, -1.989471, -1.251166, -0.738092, -0.530539, -0.32659, -0.086365, 0.265713, 0.623515, 0.906984, 1.035261, 1.068138, -0.33193, -1.668905, -2.361902, -2.759812, -3.012433, -3.327563, -3.528809, -4.727648, -5.559846, -6.043034, -6.340707, -6.583111, -7.018224, -6.916612, -6.742592], "market_activity": [null, null, null, null, 34.2747, 46.724925, 58.884287, 67.718044, 65.178222, 52.561736, 49.586693, 65.763446, 73.851823, 77.896012, 79.918106, 80.929153, 79.370476, 80.655338, 81.297769, 81.618985, 81.779592, 76.596971, 57.921536, 40.671943, 28.392021, 18.980286, 14.107493, 12.158121, 12.795786, 17.265743, 20.821321, 22.200586, 23.991618, 21.362084, 20.066692, 25.999471, 35.89426, 48.25603, 58.392415, 60.026183, 45.656016, 25.938133, 5.824667, -5.739917, -11.785433, -13.101017, -16.108433, -17.953017, -17.595283, -19.245692, -20.927096, -21.994848, -24.518549, -27.278374, -30.893587, -35.711169, -42.985634, -52.304592, -61.145596, -68.930048, -74.599199, -78.99885, -82.76815, -85.95585, -88.089525, -89.156362, -89.689781, -89.956491, -90.089845, -90.156523, -90.189861, -90.206531, -90.214865, -90.219033, -90.221116, -90.222158, -90.222679, -87.18809, -82.35867, -75.041785, -55.443667, -24.385734, 2.466583, 22.071867, 33.747233, 25.325367, 7.046908, -14.945696, -34.716423, -42.701386, -41.248118, -37.569834, -31.480442, -28.009571, -25.969136, -24.705043, -24.889571, -25.779836, -27.042668, -29.084834, -32.652417, -36.377483, -41.373867, -47.194908, -53.460829, -59.105365, -62.669482, -63.504716, -63.504208, -62.483104, -62.398102, -63.232451, -63.325426, -63.059388, -62.380994, -60.491347, -59.795373, -58.713337, -57.759543, -56.454522, -54.898661, -53.33003, -51.060315, -50.929183, -50.873491, -49.833546, -45.278848, -26.430324, 3.567538, 21.651344, 32.341072, 36.390911, 28.785256, 24.949503, 25.936601, 26.194326, 31.770138, 35.767119, 35.442259, 24.835705, 10.712277, -0.046911, -8.471431, -9.689815, -10.229908, -11.928379, -12.668289, -12.99842, -14.36101, -15.806555, -18.307652, -21.402926, -23.935938, -27.048019, -29.916935, -32.382292], "market_activity_raw": [null, null, null, null, 34.2747, 59.17515, 71.04365, 76.5518, 62.6384, 39.94525, 46.61165, 81.9402, 81.9402, 81.9402, 81.9402, 81.9402, 77.8118, 81.9402, 81.9402, 81.9402, 81.9402, 71.41435, 39.2461, 23.42235, 16.1121, 9.56855, 9.2347, 10.20875, 13.43345, 21.7357, 24.3769, 23.57985, 25.78265, 18.73255, 18.7713, 31.93225, 45.78905, 60.6178, 68.5288, 61.65995, 31.28585, 6.22025, -14.2888, -17.3045, -17.83095, -14.4166, -19.11585, -19.7976, -17.23755, -20.8961, -22.6085, -23.0626, -27.04225, -30.0382, -34.5088, -40.52875, -50.2601, -61.62355, -69.9866, -76.7145, -80.26835, -83.3985, -86.53745, -89.14355, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -90.2232, -84.1535, -77.52925, -67.7249, -35.84555, 6.6722, 29.3189, 41.67715, 45.4226, 16.9035, -11.23155, -36.9383, -54.48715, -50.68635, -39.79485, -33.89155, -25.39105, -24.5387, -23.9287, -23.44095, -25.0741, -26.6701, -28.3055, -31.127, -36.22, -40.10255, -46.37025, -53.01595, -59.72675, -64.7499, -66.2336, -64.33995, -63.5037, -61.462, -62.3131, -64.0668, -63.4184, -62.79335, -61.7026, -58.6017, -59.0994, -57.6313, -56.80575, -55.1495, -53.3428, -51.7614, -48.7906, -50.79805, -50.8178, -48.7936, -40.72415, -7.5818, 33.5654, 39.73515, 43.0308, 40.44075, 21.1796, 21.11375, 26.9237, 26.45205, 37.34595, 39.7641, 35.1174, 14.22915, -3.41115, -10.8061, -16.89595, -10.9082, -10.77, -13.62685, -13.4082, -13.32855, -15.7236, -17.2521, -20.80875, -24.4982, -26.46895, -30.1601, -32.78585, -34.84765], "market_activity_distance": [9.941113, 8.69473, 7.439358, 6.679066, 6.80279, 7.723349, 7.795549, 7.680708, 6.932498, 5.999706, 6.300955, 8.7368, 10.416669, 10.837841, 8.997086, 8.696089, 9.625249, 10.801299, 12.060625, 12.380173, 11.560004, 10.099611, 8.234182, 7.399153, 6.687958, 5.462015, 4.455671, 4.137465, 3.930458, 3.788312, 3.35911, 3.020627, 2.977446, 2.413557, 2.166195, 2.816215, 3.637056, 4.429745, 5.651728, 4.590719, 2.994686, 2.1972, 1.938918, 1.342899, 0.448119, 0.211796, -0.038167, -0.219904, -0.28168, -0.408776, -0.573588, -0.716672, -1.047384, -1.355378, -1.707709, -2.101956, -2.706603, -3.359665, -3.867038, -4.26451, -4.766972, -5.234417, -5.643827, -6.046385, -6.405205, -6.643322, -7.171302, -7.459924, -7.61588, -7.894457, -8.170315, -8.134515, -8.048143, -7.993169, -7.996253, -7.857762, -7.650651, -7.192243, -6.800017, -6.21316, -4.43173, -1.74062, -0.342111, 1.504034, 2.082587, 1.821928, 0.841573, 0.21225, -0.693118, -0.557914, -0.450752, -0.444023, -0.488873, -0.389081, -0.304932, -0.231844, -0.677883, -0.962498, -1.301906, -1.701121, -2.193461, -2.418601, -2.793229, -3.251748, -3.815617, -4.30588, -4.639289, -4.71683, -4.910508, -4.863052, -4.834473, -4.731875, -4.590482, -4.339581, -4.153298, -3.942653, -3.976694, -3.911901, -3.946246, -3.860383, -3.811511, -3.706628, -3.596711, -3.63526, -3.621938, -3.512288, -3.130061, -1.45689, 0.822192, 1.204062, 1.713131, 2.349438, 2.41552, 2.423855, 2.905357, 3.159498, 3.820284, 4.003054, 4.049334, 3.033393, 2.363173, 1.983367, 1.705444, 1.410924, 0.990678, 0.593332, 0.358007, 0.169298, -0.181515, -0.46166, -0.770186, -1.078042, -1.384392, -1.86494, -2.262442, -2.5829], "market_activity_roc": [null, null, null, null, -0.987283, 0.927581, 2.127454, 2.712216, 1.79531, 0.111601, 0.58839, 3.404201, 5.9723, 7.567217, 5.706486, 3.229063, 2.811691, 3.682024, 6.614542, 7.058055, 5.092074, 2.164927, -1.08719, -2.474741, -2.748315, -2.607481, -1.982591, -1.675856, -1.214363, -0.281997, 0.265933, 0.406884, 0.657846, 0.31416, 0.479969, 1.385073, 2.248722, 3.668692, 5.481656, 3.827689, 1.202917, -0.809194, -2.713557, -2.628346, -2.095948, -1.596097, -1.907576, -1.857554, -1.558311, -1.844998, -1.910247, -1.862507, -2.048387, -2.149693, -2.371059, -2.721631, -3.309706, -4.031098, -4.54451, -4.964538, -4.994962, -5.005477, -5.054856, -5.180393, -5.256508, -5.222024, -5.974623, -6.445296, -6.947536, -7.401192, -7.083071, -6.531167, -6.035993, -5.613879, -5.274415, -5.355301, -5.118013, -4.441225, -3.771533, -2.780342, -0.72336, 1.813758, 3.187966, 4.6405, 3.463086, 0.516459, -1.686278, -3.873274, -5.225927, -4.759098, -3.728132, -3.135728, -2.246999, -2.226141, -2.219548, -2.218069, -2.091248, -2.066325, -2.009519, -2.033482, -2.226139, -2.471305, -2.859762, -3.231524, -3.540916, -3.727868, -3.659657, -3.417465, -3.206165, -3.030813, -3.135555, -3.380005, -3.406994, -3.508016, -3.519662, -3.344034, -3.372075, -3.266058, -3.160119, -3.048873, -2.898205, -2.806976, -2.57858, -2.756299, -2.767009, -2.634134, -2.068498, 0.187019, 2.855251, 3.331189, 3.572366, 2.550761, 0.560259, 0.548147, 0.820385, 0.606363, 1.275228, 1.400079, 0.900015, -0.546797, -1.891533, -2.390557, -2.824329, -2.026223, -1.737208, -1.765963, -1.589844, -1.458279, -1.47081, -1.441985, -1.599624, -1.771132, -1.769863, -1.828511, -1.833811, -1.832515], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.344, 10.0048, 9.7368, 9.2966, 5.6304, 2.4703, -1.3604, -6.5003, -5.0963, -3.5761, -6.4186, -5.5628, -4.8211, 0.7444, 2.4131, -4.9286, -0.8395, 0.1651, -1.9542, -1.009, 3.5455, 5.8288, 6.3516, 8.8327, -5.319, -7.6084, -7.2526, -4.041, -6.9775, -9.5485, -6.8107, -10.1839, -9.1294, -10.7202, -11.6135, -11.131, -5.3309, -9.4648, -8.4541, -10.3949, -9.3469, -14.6267, -14.3144, -11.1665, -7.3983, -7.4692, -8.1546, -7.2927, -6.6323, -6.2247, -5.9667, -11.3852, -2.3965, -2.8829, -2.7846, -2.8379, 10.3411, 7.0296, 4.8617, 2.6708, 3.1727, 6.381, 12.8882, 8.9771, 14.4708, 13.4427, 13.3317, 9.7081, 11.1264, 7.2162, 3.3594, -3.0252, -2.0239, -3.9293, -2.9634, -3.513, -2.7932, -3.8855, -4.6587, -4.8956, -4.8322, -4.1879, -3.2655, -2.8301, -4.0994, -5.9102, -5.9195, -7.5135, -7.7251, -7.8477, -3.9674, 1.1116, 4.4041, 1.2255, 1.5041, -2.1978, -3.2047, -0.4288, -1.8016, -3.546, 0.7921, -1.6189, 0.9803, -0.9877, 3.85, 1.6813, 1.4571, 2.2942, -2.8997, 0.4769, 6.0033, 18.4282, 21.4571, 14.0722, 7.4899, 9.5766, 10.969, 7.9032, 5.7574, 7.1651, 6.2097, 7.6351, 3.9564, 3.4289, -5.3483, -3.9332, -5.2894, -6.6468, -4.5473, -4.4956, -4.1909, -4.5594, -4.2635, -8.6004, -7.4537, -5.2725, -4.8815, -5.184, -6.0614, -0.4866, -0.4217], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453133, 0.453133, 0.425917, 0.334816, 0.282981, 0.264143, 0.180478, 0.121022, 0.074527, 0.141327, 0.034444, -0.137722, -0.167716, -0.172011, -0.218111, -0.241668, -0.168526, -0.082742, -0.011883, 0.048926, 0.035101, -0.035358, -0.100344, -0.109335, -0.177444, -0.266396, -0.313799, -0.412253, -0.466316, -0.496927, -0.557807, -0.614774, -0.599728, -0.633708, -0.664846, -0.70586, -0.729851, -0.810433, -0.844818, -0.869729, -0.868637, -0.872273, -0.883135, -0.877311, -0.848185, -0.811375, -0.757992, -0.761102, -0.776832, -0.769932, -0.725966, -0.664707, -0.472474, -0.351665, -0.274578, -0.238465, -0.197864, -0.126499, 0.023296, 0.088579, 0.196092, 0.273041, 0.294146, 0.2887, 0.256031, 0.225181, 0.175316, 0.071154, -0.021721, -0.138844, -0.226766, -0.30931, -0.36039, -0.421994, -0.49193, -0.560842, -0.606804, -0.625625, -0.620738, -0.607398, -0.609286, -0.633796, -0.650758, -0.687341, -0.697734, -0.688888, -0.650988, -0.602486, -0.522248, -0.492373, -0.457997, -0.470454, -0.487108, -0.460843, -0.452051, -0.46132, -0.435741, -0.440025, -0.411244, -0.403853, -0.35688, -0.361052, -0.360629, -0.347115, -0.323018, -0.288665, -0.207923, 0.032354, 0.237848, 0.342273, 0.34585, 0.396381, 0.441767, 0.459907, 0.378539, 0.349731, 0.320732, 0.293649, 0.176973, 0.103953, -0.045399, -0.132468, -0.212723, -0.306629, -0.371096, -0.421615, -0.449205, -0.457832, -0.446154, -0.478608, -0.507675, -0.504443, -0.50466, -0.532063, -0.509222, -0.457319, -0.409396], "smi": [null, null, null, 0.12, 0.1376, 0.1685, 0.2106, 0.2508, 0.283, 0.3005, 0.324, 0.3561, 0.3955, 0.44, 0.479, 0.5175, 0.55, 0.5805, 0.6105, 0.648, 0.68, 0.707, 0.728, 0.7445, 0.748, 0.734, 0.7, 0.653, 0.616, 0.589, 0.556, 0.5325, 0.516, 0.5015, 0.497, 0.511, 0.5465, 0.603, 0.6555, 0.699, 0.7385, 0.756, 0.764, 0.76, 0.7465, 0.7115, 0.6605, 0.594, 0.5105, 0.42, 0.3375, 0.267, 0.202, 0.149, 0.1025, 0.068, 0.042, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0125, 0.0145, 0.015, 0.019, 0.026, 0.035, 0.047, 0.0605, 0.073, 0.0845, 0.107, 0.136, 0.1655, 0.188, 0.2035, 0.215, 0.223, 0.2295, 0.233, 0.2365, 0.2225, 0.2055, 0.1915, 0.175, 0.1585, 0.14, 0.12, 0.1, 0.08, 0.06, 0.048, 0.034, 0.018, 0.01, 0.0075, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.012, 0.0215, 0.0465, 0.0725, 0.0915, 0.1075, 0.123, 0.1385, 0.1625, 0.194, 0.2285, 0.2685, 0.291, 0.322, 0.3445, 0.359, 0.3675, 0.3615, 0.342, 0.3115, 0.2745, 0.225, 0.1775, 0.1205, 0.077, 0.045, 0.02, 0.008, 0.002, 0.002, 0.0055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.427118, 11.410771, 8.747123, 6.974065, 12.945176, 10.972703, 11.696061, 11.133065, 8.94729, 7.030705, 12.423702, 21.287274, 17.727927, 14.349009, 5.579895, 10.114491, 13.567156, 14.533871, 13.10746, 11.847169, 8.195313, 8.731591, 5.646633, 4.836073, 3.468454, 1.183841, 0.822994, -1.948734, -0.652795, 0.157796, -7.143385, -4.752679, -6.844215, -7.971253, -7.782941, -7.231042, 0.023222, -2.242329, -1.026033, -7.977985, -11.703823, -13.173827, -10.379021, -14.585825, -18.547162, -20.334537, -21.407055, -23.030951, -25.303925, -22.88752, -20.639449, -17.016579, -19.103941, -22.060819, -23.195848, -23.451219, -26.402953, -29.171423, -29.474709, -30.20626, -29.173051, -32.36008, -33.655109, -32.815788, -30.909551, -33.042982, -40.527857, -37.293172, -35.999094, -38.171938, -37.498305, -29.42914, -32.902504, -32.313646, -33.540807, -32.652191, -31.154555, -26.20652, -26.16151, -22.915158, -19.140932, -15.327269, -13.623494, -11.822022, -10.369815, -10.628579, -7.850559, -6.022771, -9.664165, -12.364049, -12.786067, -15.42669, -15.172983, -14.373036, -15.501976, -16.771939, -15.904505, -17.019046, -16.18405, -17.483453, -20.943058, -20.8285, -22.454693, -24.648535, -25.949168, -22.513092, -21.823756, -20.750919, -24.811314, -24.303015, -26.231831, -29.86219, -29.886172, -30.30491, -31.859276, -31.877452, -31.518254, -29.587861, -28.035321, -29.265159, -30.729157, -30.793224, -28.798336, -33.574188, -33.983891, -33.866678, -30.820603, -28.690201, -30.38407, -31.551745, -33.097437, -34.458326, -30.849706, -30.039709, -28.340353, -26.398403, -23.025345, -29.178409, -30.715967, -36.715529, -35.357012, -39.295788, -38.577302, -38.814579, -41.414582, -40.93802, -39.061283, -41.184574, -39.730889, -41.551969, -38.386845, -33.559892, -34.441481, -33.282641, -32.984867, -34.346153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7252ac25-097d-4e6b-9971-eec954958819/", "share_image": "https://sharemaestro.com/terminal/7252ac25-097d-4e6b-9971-eec954958819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}