{"ticker": {"uuid": "725317fd-c57f-43cb-aa18-4af6fe99e5bd", "symbol": "HIMATSEIDE", "name": "Himatsingka Seide Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMATSEIDE fell 7.12%, moving from 83.31 to 77.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.98 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.38"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 83.550003, "low": 77.0, "close": 77.379997, "volume": 6190664}, "trend_line": 100.288333, "activity_lines": {"activity_5": 79.331333, "activity_10": 82.516909, "activity_20": 86.335381, "activity_30": 92.018258}, "trend_signal": 0, "fair_value": 137.003493, "relative_strength": -27.97779, "rate_of_change": -1.4884856897000274, "market_dynamics": -0.281488, "expectation": {"probability": 45.8388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.143273, "high": 106.428302, "low": 100.399362, "close": 101.894142, "volume": 4753747}, "trend_line": 82.347407, "activity_lines": {"activity_5": 95.998066, "activity_10": 90.638904, "activity_20": 84.628488, "activity_30": 82.676419}, "trend_signal": 1, "fair_value": 140.593869, "relative_strength": 4.953723, "rate_of_change": 0.1676836713202126, "market_dynamics": 1.776178, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.093438, "high": 115.895242, "low": 101.894137, "close": 113.304291, "volume": 8196520}, "trend_line": 83.056597, "activity_lines": {"activity_5": 102.777722, "activity_10": 95.524569, "activity_20": 87.73407, "activity_30": 84.673637}, "trend_signal": 1, "fair_value": 140.901908, "relative_strength": 15.275566, "rate_of_change": 0.8612171601225918, "market_dynamics": 1.824475, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.902208, "high": 120.578886, "low": 111.11195, "close": 112.80603, "volume": 4414719}, "trend_line": 83.7143, "activity_lines": {"activity_5": 107.577624, "activity_10": 99.671902, "activity_20": 90.591946, "activity_30": 86.592956}, "trend_signal": 1, "fair_value": 141.199498, "relative_strength": 15.84332, "rate_of_change": 0.7918732812999766, "market_dynamics": 1.808963, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.806031, "high": 116.792104, "low": 112.158299, "close": 114.549934, "volume": 1537122}, "trend_line": 84.330481, "activity_lines": {"activity_5": 111.287997, "activity_10": 103.489477, "activity_20": 93.410436, "activity_30": 88.582351}, "trend_signal": 1, "fair_value": 141.530663, "relative_strength": 14.699121, "rate_of_change": 0.736052263472324, "market_dynamics": 1.706197, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.247505, "high": 133.982069, "low": 115.098025, "close": 131.141998, "volume": 8371541}, "trend_line": 85.6326, "activity_lines": {"activity_5": 118.722036, "activity_10": 109.627133, "activity_20": 97.604598, "activity_30": 91.602449}, "trend_signal": 1, "fair_value": 141.998785, "relative_strength": 30.448395, "rate_of_change": 1.5440668481423585, "market_dynamics": 1.74014, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.839566, "high": 135.526681, "low": 127.554528, "close": 131.191818, "volume": 2668764}, "trend_line": 87.094162, "activity_lines": {"activity_5": 124.206216, "activity_10": 114.873356, "activity_20": 101.544647, "activity_30": 94.541754}, "trend_signal": 1, "fair_value": 142.455239, "relative_strength": 28.982926, "rate_of_change": 1.7067822301319833, "market_dynamics": 1.645917, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.238155, "high": 135.028413, "low": 115.2475, "close": 116.194191, "volume": 3245534}, "trend_line": 88.378011, "activity_lines": {"activity_5": 122.738008, "activity_10": 116.584651, "activity_20": 103.805797, "activity_30": 96.419175}, "trend_signal": 1, "fair_value": 142.793159, "relative_strength": 13.627675, "rate_of_change": 1.4740930626326063, "market_dynamics": 1.523636, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.58933, "high": 122.821049, "low": 114.74925, "close": 117.93811, "volume": 2416058}, "trend_line": 89.552244, "activity_lines": {"activity_5": 121.658447, "activity_10": 118.065842, "activity_20": 106.064338, "activity_30": 98.326278}, "trend_signal": 1, "fair_value": 143.161184, "relative_strength": 16.212323, "rate_of_change": 1.3286483670694975, "market_dynamics": 1.417425, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.938108, "high": 127.106094, "low": 117.888286, "close": 123.120018, "volume": 2489605}, "trend_line": 90.997197, "activity_lines": {"activity_5": 121.964049, "activity_10": 119.940207, "activity_20": 108.653154, "activity_30": 100.491941}, "trend_signal": 1, "fair_value": 143.487667, "relative_strength": 22.416975, "rate_of_change": 1.613530756415214, "market_dynamics": 1.221373, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.066706, "high": 140.459447, "low": 121.575401, "close": 132.487289, "volume": 8174523}, "trend_line": 92.787611, "activity_lines": {"activity_5": 124.820736, "activity_10": 122.869068, "activity_20": 111.912248, "activity_30": 103.168721}, "trend_signal": 1, "fair_value": 143.842654, "relative_strength": 32.296993, "rate_of_change": 1.9675485169065137, "market_dynamics": 1.219847, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.537127, "high": 144.943793, "low": 131.640265, "close": 142.402664, "volume": 5025734}, "trend_line": 94.968328, "activity_lines": {"activity_5": 130.892863, "activity_10": 127.039955, "activity_20": 115.827146, "activity_30": 106.369692}, "trend_signal": 1, "fair_value": 144.205368, "relative_strength": 42.270074, "rate_of_change": 2.3502243203567352, "market_dynamics": 1.267795, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.498832, "high": 159.243839, "low": 142.402654, "close": 149.776917, "volume": 6077468}, "trend_line": 97.585853, "activity_lines": {"activity_5": 138.675684, "activity_10": 131.815098, "activity_20": 120.094149, "activity_30": 109.90573}, "trend_signal": 1, "fair_value": 144.636487, "relative_strength": 49.007174, "rate_of_change": 2.756208364540229, "market_dynamics": 1.353627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.972734, "high": 152.467529, "low": 144.545185, "close": 147.086319, "volume": 2708067}, "trend_line": 100.16684, "activity_lines": {"activity_5": 143.32279, "activity_10": 135.437902, "activity_20": 123.76158, "activity_30": 113.099309}, "trend_signal": 1, "fair_value": 145.100829, "relative_strength": 44.249463, "rate_of_change": 2.64483725935151, "market_dynamics": 1.37264, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.182487, "high": 161.236895, "low": 145.890466, "close": 160.389847, "volume": 5076922}, "trend_line": 103.126503, "activity_lines": {"activity_5": 150.461192, "activity_10": 140.856251, "activity_20": 128.363365, "activity_30": 116.984664}, "trend_signal": 1, "fair_value": 145.654235, "relative_strength": 53.064643, "rate_of_change": 2.95473332292404, "market_dynamics": 1.321607, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.486014, "high": 161.486014, "low": 137.768858, "close": 146.338928, "volume": 3898857}, "trend_line": 105.445073, "activity_lines": {"activity_5": 150.431299, "activity_10": 142.886435, "activity_20": 131.226225, "activity_30": 119.772562}, "trend_signal": 1, "fair_value": 146.016244, "relative_strength": 36.342476, "rate_of_change": 2.248277535407163, "market_dynamics": 1.240376, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.4884, "high": 147.036489, "low": 135.67615, "close": 137.669189, "volume": 2345493}, "trend_line": 107.41486, "activity_lines": {"activity_5": 146.58805, "activity_10": 143.063994, "activity_20": 132.955186, "activity_30": 121.851538}, "trend_signal": 1, "fair_value": 146.384852, "relative_strength": 30.960906, "rate_of_change": 1.868069264838966, "market_dynamics": 0.948911, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.014498, "high": 143.100235, "low": 135.028423, "close": 136.473373, "volume": 1373472}, "trend_line": 109.271708, "activity_lines": {"activity_5": 142.661761, "activity_10": 142.906363, "activity_20": 134.327773, "activity_30": 123.72628}, "trend_signal": 1, "fair_value": 146.568155, "relative_strength": 29.3713, "rate_of_change": 1.7286695714168405, "market_dynamics": 0.599451, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.423544, "high": 138.267112, "low": 129.049302, "close": 134.679626, "volume": 1285573}, "trend_line": 110.972435, "activity_lines": {"activity_5": 139.024459, "activity_10": 142.053883, "activity_20": 135.28965, "activity_30": 125.365501}, "trend_signal": 1, "fair_value": 146.613708, "relative_strength": 27.275393, "rate_of_change": 1.5564202583892992, "market_dynamics": 0.136528, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.430509, "high": 143.449003, "low": 130.643746, "close": 141.954224, "volume": 1945656}, "trend_line": 113.153152, "activity_lines": {"activity_5": 138.639137, "activity_10": 142.219666, "activity_20": 136.720842, "activity_30": 127.364326}, "trend_signal": 1, "fair_value": 146.785197, "relative_strength": 32.791736, "rate_of_change": 1.965097909224035, "market_dynamics": -0.251638, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.601977, "high": 153.862628, "low": 140.907881, "close": 148.13266, "volume": 2784508}, "trend_line": 115.694277, "activity_lines": {"activity_5": 141.542334, "activity_10": 143.166361, "activity_20": 138.480886, "activity_30": 129.621068}, "trend_signal": 1, "fair_value": 146.79835, "relative_strength": 38.942281, "rate_of_change": 2.245739473523454, "market_dynamics": -0.372698, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.185959, "high": 148.880039, "low": 126.956607, "close": 142.352844, "volume": 5129236}, "trend_line": 118.144055, "activity_lines": {"activity_5": 142.399344, "activity_10": 142.777719, "activity_20": 139.469102, "activity_30": 131.340976}, "trend_signal": 1, "fair_value": 146.904193, "relative_strength": 35.932143, "rate_of_change": 2.1174582386646446, "market_dynamics": -0.31635, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.452488, "high": 162.980813, "low": 141.854585, "close": 155.108292, "volume": 8327840}, "trend_line": 120.725041, "activity_lines": {"activity_5": 147.195926, "activity_10": 144.709155, "activity_20": 141.479462, "activity_30": 133.725765}, "trend_signal": 1, "fair_value": 147.09656, "relative_strength": 45.398318, "rate_of_change": 2.184609289058184, "market_dynamics": -0.049476, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.254305, "high": 165.222969, "low": 141.505795, "close": 146.986664, "volume": 8816965}, "trend_line": 123.050254, "activity_lines": {"activity_5": 148.042971, "activity_10": 145.066998, "activity_20": 142.517266, "activity_30": 135.420064}, "trend_signal": 1, "fair_value": 147.269856, "relative_strength": 35.353044, "rate_of_change": 1.926040348166037, "market_dynamics": 0.102853, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.378292, "high": 174.390952, "low": 148.032999, "close": 172.348083, "volume": 10791388}, "trend_line": 126.254065, "activity_lines": {"activity_5": 156.523353, "activity_10": 150.037819, "activity_20": 145.807679, "activity_30": 138.600569}, "trend_signal": 1, "fair_value": 147.629515, "relative_strength": 54.27461, "rate_of_change": 2.603660614954929, "market_dynamics": 0.371412, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.348078, "high": 183.309787, "low": 164.42575, "close": 174.59024, "volume": 5363768}, "trend_line": 129.353241, "activity_lines": {"activity_5": 163.724863, "activity_10": 155.198883, "activity_20": 149.036402, "activity_30": 141.719032}, "trend_signal": 1, "fair_value": 147.988639, "relative_strength": 53.803811, "rate_of_change": 2.4547138343624817, "market_dynamics": 0.509317, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.287812, "high": 176.334161, "low": 161.535862, "close": 162.432724, "volume": 2340071}, "trend_line": 131.876097, "activity_lines": {"activity_5": 165.11003, "activity_10": 157.635829, "activity_20": 150.90037, "activity_30": 143.853192}, "trend_signal": 1, "fair_value": 148.229543, "relative_strength": 38.417882, "rate_of_change": 1.9503616457511026, "market_dynamics": 0.334532, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.422264, "high": 184.107017, "low": 163.479054, "close": 179.32373, "volume": 5931738}, "trend_line": 134.983577, "activity_lines": {"activity_5": 170.786873, "activity_10": 162.693622, "activity_20": 154.224238, "activity_30": 146.91433}, "trend_signal": 1, "fair_value": 148.448983, "relative_strength": 45.967028, "rate_of_change": 2.3563633370193005, "market_dynamics": 0.494839, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.576329, "high": 187.295875, "low": 175.387469, "close": 178.377029, "volume": 2933202}, "trend_line": 138.004693, "activity_lines": {"activity_5": 174.533787, "activity_10": 166.800189, "activity_20": 157.157328, "activity_30": 149.713907}, "trend_signal": 1, "fair_value": 148.674091, "relative_strength": 40.2728, "rate_of_change": 2.2381359770900175, "market_dynamics": 0.410763, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.3805, "high": 180.270401, "low": 161.137233, "close": 169.906616, "volume": 2648627}, "trend_line": 140.753427, "activity_lines": {"activity_5": 173.364538, "activity_10": 168.572183, "activity_20": 158.995907, "activity_30": 151.772096}, "trend_signal": 1, "fair_value": 148.854101, "relative_strength": 32.73418, "rate_of_change": 1.9917684973220329, "market_dynamics": 0.394238, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.404868, "high": 171.202087, "low": 164.973848, "close": 167.166183, "volume": 1026119}, "trend_line": 142.937466, "activity_lines": {"activity_5": 171.444577, "activity_10": 169.337691, "activity_20": 160.3507, "activity_30": 153.476144}, "trend_signal": 1, "fair_value": 149.040017, "relative_strength": 27.0249, "rate_of_change": 1.5516773172421676, "market_dynamics": 0.511458, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.112867, "high": 175.188168, "low": 165.422266, "close": 171.600693, "volume": 2270941}, "trend_line": 145.261017, "activity_lines": {"activity_5": 171.497722, "activity_10": 170.56341, "activity_20": 161.962689, "activity_30": 155.325385}, "trend_signal": 1, "fair_value": 149.143653, "relative_strength": 29.108992, "rate_of_change": 1.6255717028032448, "market_dynamics": 0.432268, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.497557, "high": 173.842871, "low": 166.119822, "close": 168.46167, "volume": 1640403}, "trend_line": 147.099597, "activity_lines": {"activity_5": 169.893329, "activity_10": 170.686618, "activity_20": 163.136685, "activity_30": 156.822201}, "trend_signal": 1, "fair_value": 149.320427, "relative_strength": 24.39121, "rate_of_change": 1.2657077844911266, "market_dynamics": 0.315486, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.508007, "high": 170.653998, "low": 152.517343, "close": 157.101318, "volume": 1803785}, "trend_line": 148.576106, "activity_lines": {"activity_5": 165.226289, "activity_10": 168.501519, "activity_20": 163.139768, "activity_30": 157.467474}, "trend_signal": 1, "fair_value": 149.434212, "relative_strength": 16.379013, "rate_of_change": 1.0037478212805855, "market_dynamics": -0.051332, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.948383, "high": 159.243862, "low": 147.634388, "close": 156.603073, "volume": 1160024}, "trend_line": 149.977878, "activity_lines": {"activity_5": 161.811548, "activity_10": 166.041927, "activity_20": 163.047709, "activity_30": 157.985342}, "trend_signal": 1, "fair_value": 149.505469, "relative_strength": 16.298319, "rate_of_change": 0.9434706816182099, "market_dynamics": -0.467183, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.247325, "high": 177.380497, "low": 155.506896, "close": 171.251907, "volume": 4859200}, "trend_line": 151.314875, "activity_lines": {"activity_5": 164.166654, "activity_10": 166.532032, "activity_20": 164.368808, "activity_30": 159.35786}, "trend_signal": 1, "fair_value": 149.672532, "relative_strength": 22.786971, "rate_of_change": 0.8914628062679996, "market_dynamics": -0.63876, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.387476, "high": 175.536948, "low": 154.111762, "close": 156.752548, "volume": 1929336}, "trend_line": 152.166899, "activity_lines": {"activity_5": 161.41626, "activity_10": 164.446587, "activity_20": 164.190384, "activity_30": 159.708678}, "trend_signal": 1, "fair_value": 149.71937, "relative_strength": 11.686473, "rate_of_change": 0.563080133397328, "market_dynamics": -0.976945, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.749075, "high": 158.446636, "low": 145.591536, "close": 151.819794, "volume": 1588984}, "trend_line": 153.354419, "activity_lines": {"activity_5": 158.01149, "activity_10": 161.567554, "activity_20": 163.4513, "activity_30": 159.686284}, "trend_signal": 1, "fair_value": 149.657821, "relative_strength": 6.078584, "rate_of_change": 0.7804062564224341, "market_dynamics": -1.066691, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.467519, "high": 157.151159, "low": 146.588063, "close": 147.484924, "volume": 1929592}, "trend_line": 154.339313, "activity_lines": {"activity_5": 154.271222, "activity_10": 158.400434, "activity_20": 162.226293, "activity_30": 159.307607}, "trend_signal": 0, "fair_value": 149.616702, "relative_strength": 1.607586, "rate_of_change": 0.6422338569845822, "market_dynamics": -1.069597, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.630909, "high": 159.094366, "low": 143.598494, "close": 145.292572, "volume": 3059245}, "trend_line": 155.078398, "activity_lines": {"activity_5": 150.441263, "activity_10": 155.39638, "activity_20": 160.731513, "activity_30": 158.723946}, "trend_signal": 0, "fair_value": 149.533297, "relative_strength": -1.024974, "rate_of_change": 0.4788702150047724, "market_dynamics": -1.303451, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.737531, "high": 146.986661, "low": 135.028422, "close": 140.309982, "volume": 1487935}, "trend_line": 155.339154, "activity_lines": {"activity_5": 145.704474, "activity_10": 151.933928, "activity_20": 158.746304, "activity_30": 157.771145}, "trend_signal": 0, "fair_value": 149.430007, "relative_strength": -5.473483, "rate_of_change": 0.1681446309498341, "market_dynamics": -1.331482, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.303021, "high": 142.303021, "low": 114.101503, "close": 122.173317, "volume": 2757564}, "trend_line": 154.664843, "activity_lines": {"activity_5": 136.984925, "activity_10": 145.662195, "activity_20": 155.071044, "activity_30": 155.631414}, "trend_signal": 0, "fair_value": 149.267554, "relative_strength": -16.1966, "rate_of_change": -0.43408952774393067, "market_dynamics": -1.335714, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.571928, "high": 127.155917, "low": 117.091067, "close": 125.810616, "volume": 2469220}, "trend_line": 153.865966, "activity_lines": {"activity_5": 131.783091, "activity_10": 140.950468, "activity_20": 151.838287, "activity_30": 153.769851}, "trend_signal": 0, "fair_value": 149.133493, "relative_strength": -14.349238, "rate_of_change": -0.5165213920011573, "market_dynamics": -1.33109, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.810613, "high": 126.607832, "low": 118.635676, "close": 121.774712, "volume": 1779288}, "trend_line": 153.022246, "activity_lines": {"activity_5": 126.969901, "activity_10": 136.280415, "activity_20": 148.360671, "activity_30": 151.699447}, "trend_signal": 0, "fair_value": 148.979588, "relative_strength": -18.303004, "rate_of_change": -0.5483473843721818, "market_dynamics": -1.39883, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.365657, "high": 145.342406, "low": 123.568439, "close": 144.595016, "volume": 2648447}, "trend_line": 152.495752, "activity_lines": {"activity_5": 131.477493, "activity_10": 136.40181, "activity_20": 147.176473, "activity_30": 151.155755}, "trend_signal": 0, "fair_value": 148.958326, "relative_strength": -4.351502, "rate_of_change": -0.34406369907809703, "market_dynamics": -1.192207, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.388738, "high": 146.488397, "low": 137.021467, "close": 137.868515, "volume": 796664}, "trend_line": 152.213404, "activity_lines": {"activity_5": 133.789422, "activity_10": 135.518533, "activity_20": 145.483814, "activity_30": 150.212062}, "trend_signal": 0, "fair_value": 148.954217, "relative_strength": -9.289212, "rate_of_change": -0.18515138703667833, "market_dynamics": -1.124347, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.038864, "high": 137.021462, "low": 130.294954, "close": 131.789734, "volume": 756702}, "trend_line": 152.017423, "activity_lines": {"activity_5": 134.237855, "activity_10": 134.136994, "activity_20": 143.387089, "activity_30": 148.894406}, "trend_signal": 0, "fair_value": 148.92383, "relative_strength": -12.237104, "rate_of_change": -0.12875410105143506, "market_dynamics": -1.081949, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.63678, "high": 143.648306, "low": 132.63678, "close": 141.356323, "volume": 1037663}, "trend_line": 152.180188, "activity_lines": {"activity_5": 137.234056, "activity_10": 134.948704, "activity_20": 142.347387, "activity_30": 148.206593}, "trend_signal": 0, "fair_value": 148.836763, "relative_strength": -7.48137, "rate_of_change": 0.10706996394747392, "market_dynamics": -0.87766, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.299535, "high": 147.335456, "low": 138.167443, "close": 139.462921, "volume": 1084289}, "trend_line": 152.339631, "activity_lines": {"activity_5": 138.562743, "activity_10": 135.606404, "activity_20": 141.308158, "activity_30": 147.386125}, "trend_signal": 0, "fair_value": 148.705838, "relative_strength": -9.306997, "rate_of_change": 0.10477250823215584, "market_dynamics": -0.893851, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.512761, "high": 140.409623, "low": 124.664611, "close": 131.391129, "volume": 933348}, "trend_line": 151.987528, "activity_lines": {"activity_5": 136.021619, "activity_10": 134.94236, "activity_20": 139.685492, "activity_30": 146.034608}, "trend_signal": 0, "fair_value": 148.532369, "relative_strength": -13.232851, "rate_of_change": -0.23113026970637707, "market_dynamics": -0.859098, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.540594, "high": 134.97859, "low": 126.807126, "close": 133.782776, "volume": 581975}, "trend_line": 151.509198, "activity_lines": {"activity_5": 135.157969, "activity_10": 134.965914, "activity_20": 138.474009, "activity_30": 144.860108}, "trend_signal": 0, "fair_value": 148.301907, "relative_strength": -13.544083, "rate_of_change": -0.3147166127999658, "market_dynamics": -0.716335, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.523191, "high": 140.907873, "low": 127.454874, "close": 128.700516, "volume": 1327390}, "trend_line": 151.054121, "activity_lines": {"activity_5": 132.872616, "activity_10": 134.184098, "activity_20": 136.93747, "activity_30": 143.38858}, "trend_signal": 0, "fair_value": 148.016027, "relative_strength": -18.806614, "rate_of_change": -0.30036262220857946, "market_dynamics": -0.666492, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.544088, "high": 130.643746, "low": 125.063221, "close": 126.508171, "volume": 933370}, "trend_line": 150.100783, "activity_lines": {"activity_5": 130.062428, "activity_10": 132.884997, "activity_20": 135.396423, "activity_30": 141.804971}, "trend_signal": 0, "fair_value": 147.760821, "relative_strength": -18.70886, "rate_of_change": -0.6311234633578797, "market_dynamics": -0.628254, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.291478, "high": 131.291478, "low": 116.293845, "close": 127.703995, "volume": 1606690}, "trend_line": 149.458028, "activity_lines": {"activity_5": 128.640726, "activity_10": 131.790636, "activity_20": 134.169042, "activity_30": 140.360017}, "trend_signal": 0, "fair_value": 147.478069, "relative_strength": -20.614987, "rate_of_change": -0.4282156209671431, "market_dynamics": -0.413914, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.597388, "high": 134.420531, "low": 126.866918, "close": 131.530655, "volume": 971965}, "trend_line": 148.097447, "activity_lines": {"activity_5": 129.278505, "activity_10": 131.284226, "activity_20": 133.446092, "activity_30": 139.203412}, "trend_signal": 0, "fair_value": 147.183368, "relative_strength": -18.754068, "rate_of_change": -0.9103432035113059, "market_dynamics": -0.283775, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.640266, "high": 142.592002, "low": 127.833538, "close": 139.592484, "volume": 2691387}, "trend_line": 146.930855, "activity_lines": {"activity_5": 132.594259, "activity_10": 132.481137, "activity_20": 133.610328, "activity_30": 138.654705}, "trend_signal": 0, "fair_value": 146.933684, "relative_strength": -13.879659, "rate_of_change": -0.7877191833023159, "market_dynamics": 0.060546, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.512764, "high": 143.419112, "low": 135.745921, "close": 138.237213, "volume": 1924113}, "trend_line": 146.124338, "activity_lines": {"activity_5": 135.070942, "activity_10": 133.40029, "activity_20": 133.79625, "activity_30": 138.093825}, "trend_signal": 0, "fair_value": 146.602987, "relative_strength": -16.476075, "rate_of_change": -0.5489092131125308, "market_dynamics": 0.372505, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.316941, "high": 145.24275, "low": 137.978128, "close": 141.446014, "volume": 2063872}, "trend_line": 144.861747, "activity_lines": {"activity_5": 137.981445, "activity_10": 134.785635, "activity_20": 134.37594, "activity_30": 137.791997}, "trend_signal": 0, "fair_value": 146.307134, "relative_strength": -15.409315, "rate_of_change": -0.86405250301287, "market_dynamics": 0.644728, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.406148, "high": 143.99709, "low": 133.085214, "close": 135.237686, "volume": 1459064}, "trend_line": 143.423769, "activity_lines": {"activity_5": 137.82665, "activity_10": 135.040562, "activity_20": 134.413759, "activity_30": 137.17109}, "trend_signal": 0, "fair_value": 145.618107, "relative_strength": -19.443392, "rate_of_change": -0.9926554316647964, "market_dynamics": 0.706211, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.078245, "high": 143.199879, "low": 132.038872, "close": 132.696579, "volume": 1749776}, "trend_line": 142.183435, "activity_lines": {"activity_5": 136.322573, "activity_10": 134.910292, "activity_20": 134.267889, "activity_30": 136.479013}, "trend_signal": 0, "fair_value": 144.94039, "relative_strength": -20.944201, "rate_of_change": -0.8648036574746477, "market_dynamics": 0.520969, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.533644, "high": 144.246232, "low": 126.767268, "close": 142.651794, "volume": 3969842}, "trend_line": 141.366288, "activity_lines": {"activity_5": 138.059172, "activity_10": 136.566325, "activity_20": 135.130115, "activity_30": 136.50923}, "trend_signal": 0, "fair_value": 144.151702, "relative_strength": -15.992202, "rate_of_change": -0.5747132216914056, "market_dynamics": 0.677162, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.096759, "high": 158.944903, "low": 138.964673, "close": 145.721085, "volume": 9042144}, "trend_line": 140.503635, "activity_lines": {"activity_5": 140.614915, "activity_10": 138.619157, "activity_20": 136.273504, "activity_30": 136.790185}, "trend_signal": 0, "fair_value": 143.486736, "relative_strength": -13.677714, "rate_of_change": -0.6102254025372688, "market_dynamics": 0.763344, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.516246, "high": 155.158126, "low": 132.537128, "close": 143.449005, "volume": 9737833}, "trend_line": 139.669879, "activity_lines": {"activity_5": 141.914373, "activity_10": 139.949418, "activity_20": 137.088371, "activity_30": 136.980208}, "trend_signal": 0, "fair_value": 142.731709, "relative_strength": -13.575502, "rate_of_change": -0.5934052880553545, "market_dynamics": 1.032855, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.246228, "high": 148.331965, "low": 137.02145, "close": 141.625366, "volume": 2424239}, "trend_line": 139.154014, "activity_lines": {"activity_5": 142.472418, "activity_10": 140.640094, "activity_20": 137.645566, "activity_30": 137.106369}, "trend_signal": 0, "fair_value": 141.957167, "relative_strength": -14.892654, "rate_of_change": -0.3693459203183095, "market_dynamics": 1.203427, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.432549, "high": 154.032051, "low": 141.495834, "close": 149.826736, "volume": 4689433}, "trend_line": 138.928136, "activity_lines": {"activity_5": 145.338408, "activity_10": 142.568812, "activity_20": 138.889318, "activity_30": 137.794932}, "trend_signal": 0, "fair_value": 141.373755, "relative_strength": -10.545974, "rate_of_change": -0.1623223028262731, "market_dynamics": 1.22699, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.470996, "high": 157.45011, "low": 145.850628, "close": 147.684219, "volume": 4455251}, "trend_line": 138.142547, "activity_lines": {"activity_5": 146.348215, "activity_10": 143.775325, "activity_20": 139.904107, "activity_30": 138.35984}, "trend_signal": 1, "fair_value": 140.738157, "relative_strength": -12.84108, "rate_of_change": -0.5654642915528554, "market_dynamics": 1.22795, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.378307, "high": 150.873087, "low": 140.808244, "close": 141.974167, "volume": 2765725}, "trend_line": 137.649934, "activity_lines": {"activity_5": 145.119177, "activity_10": 143.796524, "activity_20": 140.32834, "activity_30": 138.607042}, "trend_signal": 1, "fair_value": 140.106315, "relative_strength": -14.333315, "rate_of_change": -0.35659759480184317, "market_dynamics": 1.107525, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.505787, "high": 149.428127, "low": 138.017968, "close": 143.279602, "volume": 2870951}, "trend_line": 137.365261, "activity_lines": {"activity_5": 144.575078, "activity_10": 143.987131, "activity_20": 140.828402, "activity_30": 138.970246}, "trend_signal": 1, "fair_value": 139.475851, "relative_strength": -14.873273, "rate_of_change": -0.2068093981069384, "market_dynamics": 1.075416, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.997098, "high": 169.376849, "low": 143.997098, "close": 168.498535, "volume": 18783632}, "trend_line": 138.065715, "activity_lines": {"activity_5": 152.448584, "activity_10": 148.72966, "activity_20": 143.72111, "activity_30": 140.978844}, "trend_signal": 1, "fair_value": 138.860861, "relative_strength": -1.443762, "rate_of_change": 0.5099207724724577, "market_dynamics": 1.189218, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.177241, "high": 170.674385, "low": 150.612644, "close": 151.830322, "volume": 6339216}, "trend_line": 138.28364, "activity_lines": {"activity_5": 152.974474, "activity_10": 149.836863, "activity_20": 144.888104, "activity_30": 141.866883}, "trend_signal": 1, "fair_value": 138.154277, "relative_strength": -12.216587, "rate_of_change": 0.1578415032290817, "market_dynamics": 1.116203, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.714374, "high": 155.104085, "low": 138.895013, "close": 141.050903, "volume": 3729151}, "trend_line": 138.308337, "activity_lines": {"activity_5": 149.773652, "activity_10": 148.636285, "activity_20": 144.931157, "activity_30": 142.045417}, "trend_signal": 1, "fair_value": 137.2108, "relative_strength": -14.350312, "rate_of_change": 0.017859668721479493, "market_dynamics": 0.980828, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.178746, "high": 149.215327, "low": 130.061867, "close": 147.269043, "volume": 5283296}, "trend_line": 139.144861, "activity_lines": {"activity_5": 149.087764, "activity_10": 148.595384, "activity_20": 145.531804, "activity_30": 142.623527}, "trend_signal": 1, "fair_value": 136.444788, "relative_strength": -10.055748, "rate_of_change": 0.6048254343481819, "market_dynamics": 0.915349, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.396883, "high": 168.478574, "low": 146.330833, "close": 162.460052, "volume": 11157549}, "trend_line": 140.366509, "activity_lines": {"activity_5": 153.112555, "activity_10": 151.288341, "activity_20": 147.490792, "activity_30": 144.127733}, "trend_signal": 1, "fair_value": 135.817785, "relative_strength": -0.032098, "rate_of_change": 0.87796846482172, "market_dynamics": 0.846871, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.837426, "high": 168.678195, "low": 146.580355, "close": 155.762833, "volume": 13353743}, "trend_line": 141.499446, "activity_lines": {"activity_5": 153.626242, "activity_10": 152.417966, "activity_20": 148.64075, "activity_30": 145.121044}, "trend_signal": 1, "fair_value": 135.238739, "relative_strength": -1.184606, "rate_of_change": 0.8071277173388975, "market_dynamics": 0.934246, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.695324, "high": 177.351655, "low": 154.34553, "close": 170.504715, "volume": 12254172}, "trend_line": 142.363103, "activity_lines": {"activity_5": 159.902937, "activity_10": 155.970889, "activity_20": 151.061083, "activity_30": 146.992351}, "trend_signal": 1, "fair_value": 134.663304, "relative_strength": 7.952216, "rate_of_change": 0.6103606935676549, "market_dynamics": 1.270884, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.504714, "high": 170.504714, "low": 156.401616, "close": 161.990952, "volume": 8929142}, "trend_line": 143.167184, "activity_lines": {"activity_5": 162.096751, "activity_10": 157.599891, "activity_20": 152.484991, "activity_30": 148.258664}, "trend_signal": 1, "fair_value": 134.096852, "relative_strength": 3.487992, "rate_of_change": 0.5648099704598294, "market_dynamics": 1.42973, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.180591, "high": 166.672022, "low": 145.632161, "close": 146.610291, "volume": 5716960}, "trend_line": 143.661203, "activity_lines": {"activity_5": 157.767675, "activity_10": 156.172287, "activity_20": 152.337415, "activity_30": 148.4808}, "trend_signal": 1, "fair_value": 133.584029, "relative_strength": -3.168743, "rate_of_change": 0.3450644108499114, "market_dynamics": 1.066883, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.406873, "high": 169.316978, "low": 146.670181, "close": 164.226685, "volume": 10524981}, "trend_line": 144.423548, "activity_lines": {"activity_5": 159.354647, "activity_10": 157.863371, "activity_20": 153.827719, "activity_30": 149.807605}, "trend_signal": 1, "fair_value": 133.284872, "relative_strength": 7.393151, "rate_of_change": 0.5306547516520591, "market_dynamics": 0.997289, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.670114, "high": 182.651532, "low": 162.639703, "close": 180.106384, "volume": 13199258}, "trend_line": 145.77833, "activity_lines": {"activity_5": 166.117077, "activity_10": 162.060817, "activity_20": 156.721895, "activity_30": 152.109724}, "trend_signal": 1, "fair_value": 133.121195, "relative_strength": 16.878336, "rate_of_change": 0.938061707222426, "market_dynamics": 0.98635, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.803143, "high": 201.615356, "low": 180.655339, "close": 194.449036, "volume": 22041135}, "trend_line": 147.88026, "activity_lines": {"activity_5": 176.037487, "activity_10": 168.654965, "activity_20": 160.768379, "activity_30": 155.249769}, "trend_signal": 1, "fair_value": 132.991936, "relative_strength": 23.640675, "rate_of_change": 1.4418672514632191, "market_dynamics": 1.136515, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.026016, "high": 230.859567, "low": 195.636759, "close": 220.149994, "volume": 24248272}, "trend_line": 150.759168, "activity_lines": {"activity_5": 192.928595, "activity_10": 179.14713, "activity_20": 166.968513, "activity_30": 159.912333}, "trend_signal": 1, "fair_value": 133.054758, "relative_strength": 39.229603, "rate_of_change": 1.9467831609168091, "market_dynamics": 1.567839, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.02831, "high": 228.563936, "low": 203.132471, "close": 205.048813, "volume": 9363365}, "trend_line": 153.304111, "activity_lines": {"activity_5": 200.908707, "activity_10": 185.45546, "activity_20": 171.3614, "activity_30": 163.414891}, "trend_signal": 1, "fair_value": 132.987091, "relative_strength": 35.870231, "rate_of_change": 1.6880850655795725, "market_dynamics": 1.627815, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.582062, "high": 208.602028, "low": 185.196688, "close": 188.061218, "volume": 6145844}, "trend_line": 155.355879, "activity_lines": {"activity_5": 199.330385, "activity_10": 187.624595, "activity_20": 173.853908, "activity_30": 165.657285}, "trend_signal": 1, "fair_value": 132.59443, "relative_strength": 23.355752, "rate_of_change": 1.3383646313307156, "market_dynamics": 1.399414, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.650088, "high": 207.554024, "low": 183.649625, "close": 201.415741, "volume": 7527879}, "trend_line": 157.812937, "activity_lines": {"activity_5": 200.614603, "activity_10": 191.756349, "activity_20": 177.405836, "activity_30": 168.628889}, "trend_signal": 1, "fair_value": 132.232079, "relative_strength": 30.870962, "rate_of_change": 1.581567441036472, "market_dynamics": 1.257746, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.415742, "high": 201.415742, "low": 174.88635, "close": 179.148224, "volume": 7599447}, "trend_line": 159.40019, "activity_lines": {"activity_5": 193.055691, "activity_10": 191.009411, "activity_20": 178.552333, "activity_30": 170.005359}, "trend_signal": 1, "fair_value": 131.682178, "relative_strength": 19.267693, "rate_of_change": 1.0057812940899795, "market_dynamics": 0.874261, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.662961, "high": 183.130616, "low": 165.614033, "close": 178.259918, "volume": 5824115}, "trend_line": 160.689104, "activity_lines": {"activity_5": 186.220731, "activity_10": 189.943808, "activity_20": 179.474602, "activity_30": 171.222115}, "trend_signal": 1, "fair_value": 131.250523, "relative_strength": 19.694293, "rate_of_change": 0.8086025493445002, "market_dynamics": 0.524787, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.633466, "high": 184.547908, "low": 163.557955, "close": 164.246643, "volume": 4914491}, "trend_line": 161.556085, "activity_lines": {"activity_5": 177.507351, "activity_10": 186.034538, "activity_20": 178.916676, "activity_30": 171.451634}, "trend_signal": 1, "fair_value": 130.819927, "relative_strength": 10.888659, "rate_of_change": 0.5395393828320867, "market_dynamics": 0.171206, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.739523, "high": 164.685806, "low": 146.959633, "close": 159.445801, "volume": 4308290}, "trend_line": 162.156078, "activity_lines": {"activity_5": 169.913835, "activity_10": 180.931726, "activity_20": 177.795467, "activity_30": 171.315487}, "trend_signal": 1, "fair_value": 130.437688, "relative_strength": 6.076741, "rate_of_change": 0.3713837210155297, "market_dynamics": -0.363971, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.445811, "high": 172.171533, "low": 156.920629, "close": 159.805115, "volume": 4616332}, "trend_line": 162.974992, "activity_lines": {"activity_5": 164.347785, "activity_10": 175.981169, "activity_20": 176.631496, "activity_30": 171.163812}, "trend_signal": 1, "fair_value": 130.154361, "relative_strength": 6.215216, "rate_of_change": 0.505015914358744, "market_dynamics": -0.733853, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.693419, "high": 161.362142, "low": 126.758167, "close": 127.995811, "volume": 5601197}, "trend_line": 162.8183, "activity_lines": {"activity_5": 150.952675, "activity_10": 165.616217, "activity_20": 172.479466, "activity_30": 168.90709}, "trend_signal": 0, "fair_value": 129.79075, "relative_strength": -12.241812, "rate_of_change": -0.09614481220529376, "market_dynamics": -1.083714, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.859884, "high": 135.681144, "low": 121.767692, "close": 127.466812, "volume": 4959699}, "trend_line": 162.312134, "activity_lines": {"activity_5": 140.791393, "activity_10": 156.363323, "activity_20": 168.390552, "activity_30": 166.626349}, "trend_signal": 0, "fair_value": 129.564212, "relative_strength": -11.813861, "rate_of_change": -0.31087783130029456, "market_dynamics": -1.225393, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.282884, "high": 128.694473, "low": 110.219719, "close": 112.55526, "volume": 2838118}, "trend_line": 161.206607, "activity_lines": {"activity_5": 129.045801, "activity_10": 146.084387, "activity_20": 162.946176, "activity_30": 163.416228}, "trend_signal": 0, "fair_value": 129.232236, "relative_strength": -19.421628, "rate_of_change": -0.68111173992697, "market_dynamics": -1.361594, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.673128, "high": 137.188268, "low": 107.474954, "close": 136.639313, "volume": 7339197}, "trend_line": 160.979617, "activity_lines": {"activity_5": 128.774319, "activity_10": 141.86607, "activity_20": 159.960824, "activity_30": 161.831242}, "trend_signal": 0, "fair_value": 129.099453, "relative_strength": -3.983031, "rate_of_change": -0.14080688392629012, "market_dynamics": -1.35829, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.74103, "high": 147.718187, "low": 125.80998, "close": 145.302795, "volume": 7664220}, "trend_line": 161.102198, "activity_lines": {"activity_5": 132.911096, "activity_10": 140.157876, "activity_20": 157.92352, "activity_30": 160.819834}, "trend_signal": 0, "fair_value": 128.99424, "relative_strength": 2.519094, "rate_of_change": 0.07614690746841368, "market_dynamics": -1.226317, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.520461, "high": 155.70294, "low": 143.426358, "close": 154.974335, "volume": 3636513}, "trend_line": 161.273784, "activity_lines": {"activity_5": 141.238542, "activity_10": 141.228379, "activity_20": 156.857126, "activity_30": 160.424488}, "trend_signal": 0, "fair_value": 129.027612, "relative_strength": 4.579558, "rate_of_change": 0.1065075474637653, "market_dynamics": -1.152626, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.900657, "high": 157.898753, "low": 139.733415, "close": 140.621719, "volume": 4002201}, "trend_line": 161.038368, "activity_lines": {"activity_5": 142.983214, "activity_10": 140.12884, "activity_20": 154.49777, "activity_30": 159.092096}, "trend_signal": 0, "fair_value": 128.940697, "relative_strength": -5.937106, "rate_of_change": -0.14597288794316066, "market_dynamics": -1.047522, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.735311, "high": 159.595512, "low": 138.735311, "close": 148.237198, "volume": 5531253}, "trend_line": 161.247135, "activity_lines": {"activity_5": 146.389385, "activity_10": 141.098265, "activity_20": 152.965456, "activity_30": 158.266214}, "trend_signal": 0, "fair_value": 128.837769, "relative_strength": 1.803714, "rate_of_change": 0.12963804998321557, "market_dynamics": -0.917242, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.733411, "high": 144.224851, "low": 132.756715, "close": 141.480087, "volume": 4112256}, "trend_line": 161.187152, "activity_lines": {"activity_5": 145.16439, "activity_10": 141.130205, "activity_20": 150.78186, "activity_30": 156.990921}, "trend_signal": 0, "fair_value": 128.74428, "relative_strength": -2.535974, "rate_of_change": -0.03719942062845852, "market_dynamics": -0.926404, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.985295, "high": 150.313236, "low": 142.847467, "close": 146.819901, "volume": 1913956}, "trend_line": 160.46453, "activity_lines": {"activity_5": 145.396615, "activity_10": 142.45967, "activity_20": 149.215136, "activity_30": 156.064002}, "trend_signal": 0, "fair_value": 128.688516, "relative_strength": -3.255815, "rate_of_change": -0.4483124064379531, "market_dynamics": -0.804461, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.518557, "high": 158.298009, "low": 144.74386, "close": 146.62027, "volume": 5918782}, "trend_line": 160.290862, "activity_lines": {"activity_5": 145.461155, "activity_10": 143.988933, "activity_20": 147.787905, "activity_30": 155.170824}, "trend_signal": 0, "fair_value": 128.687086, "relative_strength": -4.08206, "rate_of_change": -0.10822827948331769, "market_dynamics": -0.544397, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.380739, "high": 148.337002, "low": 138.046628, "close": 139.274277, "volume": 1506105}, "trend_line": 160.231641, "activity_lines": {"activity_5": 143.633969, "activity_10": 143.843935, "activity_20": 145.888813, "activity_30": 153.814915}, "trend_signal": 0, "fair_value": 128.71007, "relative_strength": -9.905918, "rate_of_change": -0.03694596139860297, "market_dynamics": -0.493398, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.733419, "high": 163.188668, "low": 136.389789, "close": 153.497147, "volume": 10704320}, "trend_line": 160.439245, "activity_lines": {"activity_5": 146.637569, "activity_10": 146.070231, "activity_20": 145.729402, "activity_30": 153.380431}, "trend_signal": 0, "fair_value": 128.943081, "relative_strength": 0.562572, "rate_of_change": 0.12956492157501118, "market_dynamics": -0.062497, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.645426, "high": 168.189119, "low": 153.926335, "close": 162.999023, "volume": 5078748}, "trend_line": 160.45721, "activity_lines": {"activity_5": 152.457798, "activity_10": 149.279744, "activity_20": 146.720416, "activity_30": 153.545578}, "trend_signal": 0, "fair_value": 129.153104, "relative_strength": 2.295914, "rate_of_change": 0.011197385028833676, "market_dynamics": 0.241162, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.733819, "high": 168.33885, "low": 155.712922, "close": 161.182495, "volume": 3649854}, "trend_line": 160.637866, "activity_lines": {"activity_5": 156.237922, "activity_10": 151.679711, "activity_20": 147.65777, "activity_30": 153.592371}, "trend_signal": 0, "fair_value": 129.409638, "relative_strength": 1.564518, "rate_of_change": 0.1125882719760608, "market_dynamics": 0.412755, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.292287, "high": 165.075064, "low": 147.967701, "close": 150.353149, "volume": 3496478}, "trend_line": 159.966147, "activity_lines": {"activity_5": 155.450758, "activity_10": 151.821985, "activity_20": 147.755346, "activity_30": 152.928841}, "trend_signal": 0, "fair_value": 129.609466, "relative_strength": -4.998667, "rate_of_change": -0.4181573228817644, "market_dynamics": 0.59731, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.712466, "high": 154.305614, "low": 146.819898, "close": 148.536621, "volume": 2858044}, "trend_line": 159.517669, "activity_lines": {"activity_5": 153.809225, "activity_10": 151.718002, "activity_20": 147.817038, "activity_30": 152.191452}, "trend_signal": 0, "fair_value": 129.841187, "relative_strength": -7.221371, "rate_of_change": -0.28035806851057954, "market_dynamics": 0.470069, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.614557, "high": 156.950558, "low": 139.783323, "close": 145.212967, "volume": 3426090}, "trend_line": 159.471092, "activity_lines": {"activity_5": 150.442319, "activity_10": 150.865811, "activity_20": 147.703731, "activity_30": 151.268568}, "trend_signal": 0, "fair_value": 130.136453, "relative_strength": -8.327786, "rate_of_change": -0.029198646326767358, "market_dynamics": 0.330628, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.570381, "high": 146.570381, "low": 135.351775, "close": 142.807556, "volume": 2936741}, "trend_line": 158.757121, "activity_lines": {"activity_5": 146.825887, "activity_10": 149.631259, "activity_20": 147.451974, "activity_30": 150.193501}, "trend_signal": 0, "fair_value": 130.422973, "relative_strength": -11.192607, "rate_of_change": -0.44771186491905796, "market_dynamics": 0.1354, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.226745, "high": 153.507137, "low": 140.991005, "close": 147.837952, "volume": 3104899}, "trend_line": 157.681506, "activity_lines": {"activity_5": 146.232352, "activity_10": 149.287188, "activity_20": 147.758532, "activity_30": 149.489039}, "trend_signal": 0, "fair_value": 130.702333, "relative_strength": -9.950873, "rate_of_change": -0.6775223644928652, "market_dynamics": 0.023971, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.337002, "high": 161.471941, "low": 147.548513, "close": 158.387833, "volume": 4478701}, "trend_line": 156.479466, "activity_lines": {"activity_5": 150.04508, "activity_10": 150.842767, "activity_20": 149.126827, "activity_30": 149.534608}, "trend_signal": 0, "fair_value": 130.989576, "relative_strength": -2.973154, "rate_of_change": -0.7623214861989019, "market_dynamics": 0.131275, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.387833, "high": 164.086952, "low": 150.113606, "close": 151.251434, "volume": 3721521}, "trend_line": 154.182848, "activity_lines": {"activity_5": 150.943362, "activity_10": 150.886864, "activity_20": 149.670741, "activity_30": 149.197316}, "trend_signal": 0, "fair_value": 131.261263, "relative_strength": -6.337474, "rate_of_change": -1.4676801108204158, "market_dynamics": 0.167535, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.221487, "high": 156.261885, "low": 147.219128, "close": 154.525208, "volume": 2369907}, "trend_line": 152.498727, "activity_lines": {"activity_5": 152.751916, "activity_10": 151.308426, "activity_20": 150.413184, "activity_30": 149.219403}, "trend_signal": 0, "fair_value": 131.510397, "relative_strength": -3.839284, "rate_of_change": -1.0922881642450946, "market_dynamics": 0.290129, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.505231, "high": 161.392086, "low": 152.519016, "close": 154.83461, "volume": 3048983}, "trend_line": 151.391174, "activity_lines": {"activity_5": 154.042787, "activity_10": 151.767551, "activity_20": 150.985236, "activity_30": 149.370106}, "trend_signal": 0, "fair_value": 131.7666, "relative_strength": -3.278603, "rate_of_change": -0.7262703248663812, "market_dynamics": 0.389978, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.83461, "high": 157.150184, "low": 130.85036, "close": 132.427338, "volume": 3570922}, "trend_line": 149.09156, "activity_lines": {"activity_5": 147.062764, "activity_10": 148.30107, "activity_20": 149.336617, "activity_30": 148.146632}, "trend_signal": 0, "fair_value": 131.839443, "relative_strength": -16.23498, "rate_of_change": -1.5189881544878037, "market_dynamics": 0.027762, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.435435, "high": 135.880767, "low": 120.969208, "close": 122.236794, "volume": 2557037}, "trend_line": 147.194513, "activity_lines": {"activity_5": 137.713267, "activity_10": 143.504584, "activity_20": 146.778783, "activity_30": 146.414067}, "trend_signal": 0, "fair_value": 131.857448, "relative_strength": -21.836523, "rate_of_change": -1.2724040180409855, "market_dynamics": -0.356154, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.767691, "high": 128.24534, "low": 117.585667, "close": 126.558556, "volume": 2571531}, "trend_line": 145.471134, "activity_lines": {"activity_5": 132.214427, "activity_10": 140.005079, "activity_20": 144.788438, "activity_30": 145.082715}, "trend_signal": 0, "fair_value": 132.000402, "relative_strength": -19.801478, "rate_of_change": -1.1708174203477233, "market_dynamics": -0.787428, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.00579, "high": 134.253859, "low": 124.053332, "close": 126.997711, "volume": 1944689}, "trend_line": 144.229503, "activity_lines": {"activity_5": 128.508163, "activity_10": 136.985022, "activity_20": 142.906884, "activity_30": 143.890881}, "trend_signal": 0, "fair_value": 132.137908, "relative_strength": -20.072961, "rate_of_change": -0.8535239712917975, "market_dynamics": -1.219911, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.037635, "high": 127.945906, "low": 114.880826, "close": 115.898888, "volume": 2038304}, "trend_line": 142.777939, "activity_lines": {"activity_5": 122.937459, "activity_10": 132.278184, "activity_20": 140.069441, "activity_30": 142.063099}, "trend_signal": 0, "fair_value": 132.200137, "relative_strength": -25.486109, "rate_of_change": -1.0064265422865601, "market_dynamics": -1.426484, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.887004, "high": 126.658359, "low": 114.381781, "close": 119.541931, "volume": 3265203}, "trend_line": 141.435833, "activity_lines": {"activity_5": 121.176816, "activity_10": 128.722965, "activity_20": 137.700769, "activity_30": 140.564002}, "trend_signal": 0, "fair_value": 132.281587, "relative_strength": -23.917365, "rate_of_change": -0.9399953588067979, "market_dynamics": -1.345458, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.490124, "high": 134.443499, "low": 118.773398, "close": 127.965874, "volume": 7632296}, "trend_line": 141.434835, "activity_lines": {"activity_5": 123.083182, "activity_10": 127.213846, "activity_20": 136.264272, "activity_30": 139.694972}, "trend_signal": 0, "fair_value": 132.454537, "relative_strength": -19.630442, "rate_of_change": -0.0007056203359793726, "market_dynamics": -1.062092, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.267196, "high": 134.199997, "low": 126.808073, "close": 131.639999, "volume": 3062619}, "trend_line": 141.573941, "activity_lines": {"activity_5": 125.832318, "activity_10": 126.925876, "activity_20": 135.266523, "activity_30": 139.063047}, "trend_signal": 0, "fair_value": 132.680988, "relative_strength": -17.684882, "rate_of_change": 0.09835342191334842, "market_dynamics": -0.828361, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.199997, "high": 132.399994, "low": 117.360001, "close": 118.349998, "volume": 1625914}, "trend_line": 141.767099, "activity_lines": {"activity_5": 123.812691, "activity_10": 124.578114, "activity_20": 133.039413, "activity_30": 137.564729}, "trend_signal": 0, "fair_value": 132.840452, "relative_strength": -23.744913, "rate_of_change": 0.136436125628523, "market_dynamics": -0.691611, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 121.970001, "low": 117.449997, "close": 119.029999, "volume": 1271409}, "trend_line": 141.180122, "activity_lines": {"activity_5": 122.596244, "activity_10": 123.011719, "activity_20": 131.044432, "activity_30": 136.097819}, "trend_signal": 0, "fair_value": 132.915164, "relative_strength": -23.845324, "rate_of_change": -0.414043176548312, "market_dynamics": -0.69708, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.5, "high": 120.0, "low": 113.050003, "close": 117.82, "volume": 1784076}, "trend_line": 140.264029, "activity_lines": {"activity_5": 120.767724, "activity_10": 121.876317, "activity_20": 129.14359, "activity_30": 134.590714}, "trend_signal": 0, "fair_value": 133.040249, "relative_strength": -25.50257, "rate_of_change": -0.6488824255301449, "market_dynamics": -0.915722, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.400002, "high": 120.150002, "low": 113.389999, "close": 118.089996, "volume": 2284934}, "trend_line": 139.034551, "activity_lines": {"activity_5": 119.143998, "activity_10": 121.055594, "activity_20": 127.474949, "activity_30": 133.160131}, "trend_signal": 0, "fair_value": 133.195811, "relative_strength": -26.12329, "rate_of_change": -0.8765454755331464, "market_dynamics": -1.018343, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.970001, "high": 129.440002, "low": 115.910004, "close": 122.07, "volume": 2384630}, "trend_line": 138.41616, "activity_lines": {"activity_5": 119.505332, "activity_10": 121.033904, "activity_20": 126.338991, "activity_30": 132.065644}, "trend_signal": 0, "fair_value": 133.378802, "relative_strength": -23.481391, "rate_of_change": -0.44477505451145205, "market_dynamics": -0.910818, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.269997, "high": 126.5, "low": 119.75, "close": 122.839996, "volume": 1799846}, "trend_line": 137.569587, "activity_lines": {"activity_5": 120.761331, "activity_10": 121.233823, "activity_20": 125.402397, "activity_30": 131.06073}, "trend_signal": 0, "fair_value": 133.526805, "relative_strength": -22.23847, "rate_of_change": -0.6116142797199244, "market_dynamics": -0.762461, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.010002, "high": 126.279999, "low": 116.010002, "close": 119.760002, "volume": 1610412}, "trend_line": 136.845584, "activity_lines": {"activity_5": 120.691332, "activity_10": 120.949339, "activity_20": 124.279008, "activity_30": 129.911725}, "trend_signal": 0, "fair_value": 133.667839, "relative_strength": -23.020218, "rate_of_change": -0.5262812920998376, "market_dynamics": -0.500237, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.900002, "high": 128.899994, "low": 115.110001, "close": 122.709999, "volume": 2804852}, "trend_line": 136.041921, "activity_lines": {"activity_5": 121.555999, "activity_10": 121.131015, "activity_20": 123.546322, "activity_30": 128.999752}, "trend_signal": 0, "fair_value": 133.864515, "relative_strength": -22.02864, "rate_of_change": -0.5872772628161682, "market_dynamics": -0.15548, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 129.490005, "low": 121.410004, "close": 124.849998, "volume": 3440889}, "trend_line": 135.316245, "activity_lines": {"activity_5": 122.807999, "activity_10": 121.644181, "activity_20": 123.137102, "activity_30": 128.277692}, "trend_signal": 0, "fair_value": 134.068201, "relative_strength": -20.6273, "rate_of_change": -0.5334208710563509, "market_dynamics": 0.15593, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.449997, "high": 126.0, "low": 118.75, "close": 125.32, "volume": 1757852}, "trend_line": 134.851102, "activity_lines": {"activity_5": 123.765999, "activity_10": 122.299454, "activity_20": 122.932348, "activity_30": 127.632773}, "trend_signal": 0, "fair_value": 134.255736, "relative_strength": -20.055277, "rate_of_change": -0.3437451283103605, "market_dynamics": 0.367969, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.25, "high": 126.269997, "low": 115.779999, "close": 116.68, "volume": 1279945}, "trend_line": 133.623864, "activity_lines": {"activity_5": 121.627333, "activity_10": 121.498726, "activity_20": 122.02822, "activity_30": 126.460444}, "trend_signal": 0, "fair_value": 134.413439, "relative_strength": -24.691213, "rate_of_change": -0.9100689440417029, "market_dynamics": 0.408604, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.68, "high": 119.5, "low": 110.620003, "close": 116.75, "volume": 1652426}, "trend_line": 132.08223, "activity_lines": {"activity_5": 119.922666, "activity_10": 120.74109, "activity_20": 121.310973, "activity_30": 125.371808}, "trend_signal": 0, "fair_value": 134.601933, "relative_strength": -23.141767, "rate_of_change": -1.153711585529354, "market_dynamics": 0.286819, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 119.400002, "low": 113.050003, "close": 115.790001, "volume": 667260}, "trend_line": 130.569147, "activity_lines": {"activity_5": 118.098667, "activity_10": 119.850363, "activity_20": 120.683654, "activity_30": 124.320696}, "trend_signal": 0, "fair_value": 134.846236, "relative_strength": -22.454656, "rate_of_change": -1.1455613673391363, "market_dynamics": 0.005358, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.5, "high": 117.830002, "low": 113.949997, "close": 115.339996, "volume": 836453}, "trend_line": 129.402042, "activity_lines": {"activity_5": 116.585999, "activity_10": 118.914726, "activity_20": 120.092703, "activity_30": 123.33817}, "trend_signal": 0, "fair_value": 135.055395, "relative_strength": -22.077343, "rate_of_change": -0.893859710977504, "market_dynamics": -0.240323, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.650002, "high": 116.089996, "low": 111.279999, "close": 114.599998, "volume": 917307}, "trend_line": 128.270821, "activity_lines": {"activity_5": 115.460665, "activity_10": 117.894544, "activity_20": 119.464117, "activity_30": 122.3832}, "trend_signal": 0, "fair_value": 135.278655, "relative_strength": -22.358273, "rate_of_change": -0.8741909961513453, "market_dynamics": -0.325486, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 115.120003, "low": 104.019997, "close": 105.669998, "volume": 1443639}, "trend_line": 126.952722, "activity_lines": {"activity_5": 112.073331, "activity_10": 115.386544, "activity_20": 118.042001, "activity_30": 120.925082}, "trend_signal": 0, "fair_value": 135.45106, "relative_strength": -25.709842, "rate_of_change": -1.0275906786314384, "market_dynamics": -0.543582, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.190002, "high": 107.949997, "low": 100.540001, "close": 105.129997, "volume": 1096066}, "trend_line": 125.696804, "activity_lines": {"activity_5": 109.239998, "activity_10": 113.092544, "activity_20": 116.670016, "activity_30": 119.517164}, "trend_signal": 0, "fair_value": 135.631501, "relative_strength": -25.188418, "rate_of_change": -0.9892800880630147, "market_dynamics": -0.691428, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.919998, "high": 106.010002, "low": 94.220001, "close": 98.110001, "volume": 1788684}, "trend_line": 124.039205, "activity_lines": {"activity_5": 104.841332, "activity_10": 109.788181, "activity_20": 114.680741, "activity_30": 117.73737}, "trend_signal": 0, "fair_value": 135.803673, "relative_strength": -27.570293, "rate_of_change": -1.3187280402133412, "market_dynamics": -0.83349, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.599998, "high": 105.160004, "low": 99.019997, "close": 103.669998, "volume": 1347983}, "trend_line": 122.215277, "activity_lines": {"activity_5": 103.474665, "activity_10": 107.941999, "activity_20": 113.323046, "activity_30": 116.423228}, "trend_signal": 0, "fair_value": 136.021707, "relative_strength": -23.556995, "rate_of_change": -1.4704447678457753, "market_dynamics": -1.048768, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 126.970001, "low": 100.029999, "close": 119.150002, "volume": 9522698}, "trend_line": 121.14523, "activity_lines": {"activity_5": 108.046, "activity_10": 109.295454, "activity_20": 113.555332, "activity_30": 116.225468}, "trend_signal": 0, "fair_value": 136.326515, "relative_strength": -12.74595, "rate_of_change": -0.8755427523189285, "market_dynamics": -0.643813, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.400002, "high": 124.669998, "low": 106.709999, "close": 110.910004, "volume": 4888712}, "trend_line": 119.691389, "activity_lines": {"activity_5": 109.567335, "activity_10": 109.262909, "activity_20": 113.062333, "activity_30": 115.565131}, "trend_signal": 0, "fair_value": 136.545286, "relative_strength": -17.704703, "rate_of_change": -1.200081092751235, "market_dynamics": -0.308806, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.910004, "high": 111.0, "low": 106.050003, "close": 106.690002, "volume": 1553291}, "trend_line": 118.086569, "activity_lines": {"activity_5": 109.332669, "activity_10": 108.568001, "activity_20": 112.202857, "activity_30": 114.726332}, "trend_signal": 0, "fair_value": 136.725506, "relative_strength": -20.737092, "rate_of_change": -1.340798208967233, "market_dynamics": -0.105344, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.349998, "high": 110.349998, "low": 98.709999, "close": 99.720001, "volume": 2120053}, "trend_line": 116.996325, "activity_lines": {"activity_5": 106.670668, "activity_10": 106.788728, "activity_20": 110.738333, "activity_30": 113.541392}, "trend_signal": 0, "fair_value": 136.846994, "relative_strength": -24.449106, "rate_of_change": -0.9232582581004605, "market_dynamics": -0.001826, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 98.110001, "low": 92.0, "close": 92.190002, "volume": 1614945}, "trend_line": 115.994765, "activity_lines": {"activity_5": 101.391335, "activity_10": 103.932547, "activity_20": 108.642857, "activity_30": 111.940984}, "trend_signal": 0, "fair_value": 136.901687, "relative_strength": -27.464974, "rate_of_change": -0.8560610771321217, "market_dynamics": -0.478184, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.510002, "high": 91.720001, "low": 82.989998, "close": 83.309998, "volume": 4144528}, "trend_line": 114.553146, "activity_lines": {"activity_5": 93.917334, "activity_10": 99.882728, "activity_20": 105.825, "activity_30": 109.83229}, "trend_signal": 0, "fair_value": 136.945132, "relative_strength": -30.024983, "rate_of_change": -1.2428310881098839, "market_dynamics": -0.825866, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.110001, "high": 84.800003, "low": 77.860001, "close": 79.32, "volume": 3954975}, "trend_line": 112.963889, "activity_lines": {"activity_5": 87.502667, "activity_10": 95.676364, "activity_20": 102.811714, "activity_30": 107.559183}, "trend_signal": 0, "fair_value": 136.992703, "relative_strength": -32.461298, "rate_of_change": -1.3873534298220003, "market_dynamics": -1.039479, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.989998, "high": 81.589996, "low": 73.010002, "close": 75.660004, "volume": 4585333}, "trend_line": 111.622593, "activity_lines": {"activity_5": 81.974001, "activity_10": 91.283638, "activity_20": 99.657096, "activity_30": 105.152481}, "trend_signal": 0, "fair_value": 137.036296, "relative_strength": -34.080632, "rate_of_change": -1.1873670532005143, "market_dynamics": -1.14758, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.099998, "high": 81.379997, "low": 72.010002, "close": 80.989998, "volume": 2752218}, "trend_line": 110.337529, "activity_lines": {"activity_5": 80.290667, "activity_10": 88.395819, "activity_20": 97.220096, "activity_30": 103.176185}, "trend_signal": 0, "fair_value": 137.057522, "relative_strength": -28.30937, "rate_of_change": -1.15125797158286, "market_dynamics": -1.144213, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 93.379997, "low": 79.5, "close": 89.669998, "volume": 2853840}, "trend_line": 109.061, "activity_lines": {"activity_5": 82.749333, "activity_10": 87.397455, "activity_20": 95.808429, "activity_30": 101.842796}, "trend_signal": 0, "fair_value": 137.137264, "relative_strength": -24.317653, "rate_of_change": -1.1569309296386332, "market_dynamics": -0.992046, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.989998, "high": 94.660004, "low": 85.190002, "close": 91.489998, "volume": 2946882}, "trend_line": 107.722666, "activity_lines": {"activity_5": 85.982666, "activity_10": 86.984545, "activity_20": 94.737619, "activity_30": 100.709183}, "trend_signal": 0, "fair_value": 137.23506, "relative_strength": -23.021297, "rate_of_change": -1.2271426082651022, "market_dynamics": -0.732122, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 97.510002, "low": 87.760002, "close": 88.089996, "volume": 4666002}, "trend_line": 106.713999, "activity_lines": {"activity_5": 87.537331, "activity_10": 86.456363, "activity_20": 93.504095, "activity_30": 99.442559}, "trend_signal": 0, "fair_value": 137.276567, "relative_strength": -23.743893, "rate_of_change": -0.9363553998932803, "market_dynamics": -0.445988, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.5, "high": 92.0, "low": 87.32, "close": 88.790001, "volume": 2150051}, "trend_line": 105.705999, "activity_lines": {"activity_5": 88.740665, "activity_10": 86.470363, "activity_20": 92.473381, "activity_30": 98.286172}, "trend_signal": 0, "fair_value": 137.289662, "relative_strength": -22.83668, "rate_of_change": -0.9445808511027644, "market_dynamics": -0.176204, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.010002, "high": 93.199997, "low": 85.370003, "close": 85.480003, "volume": 5957243}, "trend_line": 104.628, "activity_lines": {"activity_5": 87.965333, "activity_10": 86.208, "activity_20": 91.260571, "activity_30": 96.981269}, "trend_signal": 0, "fair_value": 137.285693, "relative_strength": -25.407067, "rate_of_change": -1.0198087243847016, "market_dynamics": -0.014807, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.480003, "high": 85.940002, "low": 75.150002, "close": 78.400002, "volume": 7729093}, "trend_line": 103.305, "activity_lines": {"activity_5": 84.530668, "activity_10": 84.917273, "activity_20": 89.51781, "activity_30": 95.28914}, "trend_signal": 0, "fair_value": 137.225798, "relative_strength": -29.124217, "rate_of_change": -1.2644798715448955, "market_dynamics": -0.078514, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.150002, "high": 78.5, "low": 73.550003, "close": 77.029999, "volume": 2752618}, "trend_line": 101.803666, "activity_lines": {"activity_5": 81.390667, "activity_10": 83.628182, "activity_20": 87.820476, "activity_30": 93.593978}, "trend_signal": 0, "fair_value": 137.159038, "relative_strength": -29.648982, "rate_of_change": -1.4533023570979138, "market_dynamics": -0.276112, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 83.550003, "low": 77.0, "close": 77.379997, "volume": 6190664}, "trend_line": 100.288333, "activity_lines": {"activity_5": 79.331333, "activity_10": 82.516909, "activity_20": 86.335381, "activity_30": 92.018258}, "trend_signal": 0, "fair_value": 137.003493, "relative_strength": -27.97779, "rate_of_change": -1.4884856897000274, "market_dynamics": -0.281488, "expectation": {"probability": 45.8388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/725317fd-c57f-43cb-aa18-4af6fe99e5bd/", "share_image": "https://sharemaestro.com/terminal/725317fd-c57f-43cb-aa18-4af6fe99e5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}