{"ticker": {"uuid": "72545c63-dccc-4331-b369-5db39d8af7ad", "symbol": "ALICA", "name": "Icape Holding S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALICA rose 55.50%, moving from 4.18 to 6.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.94 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 29.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "55.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 7.48, "low": 6.1, "close": 6.5, "volume": 98051}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.907636, "activity_20": 5.492476, "activity_30": 5.563742}, "trend_signal": 0, "fair_value": 8.833286, "relative_strength": 0.940498, "rate_of_change": 0.02316642681136965, "market_dynamics": 1.142532, "expectation": {"probability": 29.6669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.986767, "high": 15.986767, "low": 15.502319, "close": 15.502319, "volume": 2827}, "trend_line": 15.480229, "activity_lines": {"activity_5": 15.738084, "activity_10": 15.886354, "activity_20": 15.536646, "activity_30": 15.554723}, "trend_signal": 1, "fair_value": 15.595091, "relative_strength": null, "rate_of_change": 0.39377383627794427, "market_dynamics": 0.183201, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.943841, "high": 16.091015, "low": 15.698551, "close": 15.698551, "volume": 752}, "trend_line": 15.507052, "activity_lines": {"activity_5": 15.693686, "activity_10": 15.848925, "activity_20": 15.550601, "activity_30": 15.568808}, "trend_signal": 1, "fair_value": 15.597202, "relative_strength": null, "rate_of_change": 0.17327263052762504, "market_dynamics": 0.248472, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.698551, "high": 15.698551, "low": 14.226812, "close": 14.717392, "volume": 5186}, "trend_line": 15.501234, "activity_lines": {"activity_5": 15.34468, "activity_10": 15.631297, "activity_20": 15.474432, "activity_30": 15.517863}, "trend_signal": 0, "fair_value": 15.579606, "relative_strength": null, "rate_of_change": -0.03751841420277469, "market_dynamics": 0.295407, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.717392, "high": 14.717392, "low": 14.668334, "close": 14.668334, "volume": 373}, "trend_line": 15.493782, "activity_lines": {"activity_5": 15.086553, "activity_10": 15.419021, "activity_20": 15.402209, "activity_30": 15.464127}, "trend_signal": 0, "fair_value": 15.561738, "relative_strength": null, "rate_of_change": -0.04807359207660939, "market_dynamics": 0.155047, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.570218, "high": 14.717391, "low": 13.785291, "close": 14.619275, "volume": 5789}, "trend_line": 15.484694, "activity_lines": {"activity_5": 14.854754, "activity_10": 15.223558, "activity_20": 15.334167, "activity_30": 15.407707}, "trend_signal": 0, "fair_value": 15.543614, "relative_strength": -10.642513, "rate_of_change": -0.058655788496315545, "market_dynamics": 0.026219, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.668334, "high": 14.717392, "low": 14.27587, "close": 14.324928, "volume": 1131}, "trend_line": 15.490662, "activity_lines": {"activity_5": 14.616005, "activity_10": 15.00825, "activity_20": 15.247031, "activity_30": 15.332884}, "trend_signal": 0, "fair_value": 15.52062, "relative_strength": -15.00149, "rate_of_change": 0.03854128470346966, "market_dynamics": -0.383119, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.324928, "high": 14.324928, "low": 13.441885, "close": 14.128695, "volume": 3091}, "trend_line": 15.448105, "activity_lines": {"activity_5": 14.390338, "activity_10": 14.791882, "activity_20": 15.15055, "activity_30": 15.245015}, "trend_signal": 0, "fair_value": 15.494843, "relative_strength": -16.295349, "rate_of_change": -0.27472679992630655, "market_dynamics": -0.698377, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.128695, "high": 14.177754, "low": 13.540001, "close": 13.540001, "volume": 1546}, "trend_line": 15.387797, "activity_lines": {"activity_5": 14.073097, "activity_10": 14.503142, "activity_20": 15.006389, "activity_30": 15.121911}, "trend_signal": 0, "fair_value": 15.459301, "relative_strength": -19.75192, "rate_of_change": -0.39039092497105077, "market_dynamics": -1.015754, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.540001, "high": 13.540001, "low": 12.804131, "close": 13.000362, "volume": 2861}, "trend_line": 15.283405, "activity_lines": {"activity_5": 13.654469, "activity_10": 14.166939, "activity_20": 14.813913, "activity_30": 14.967883}, "trend_signal": 0, "fair_value": 15.415391, "relative_strength": -20.741832, "rate_of_change": -0.6784077018952142, "market_dynamics": -1.280091, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.000363, "high": 14.717391, "low": 13.000363, "close": 14.619275, "volume": 8744}, "trend_line": 15.22471, "activity_lines": {"activity_5": 13.886676, "activity_10": 14.16705, "activity_20": 14.779044, "activity_30": 14.925036}, "trend_signal": 0, "fair_value": 15.401424, "relative_strength": -10.780162, "rate_of_change": -0.384044000666083, "market_dynamics": -1.012474, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.717392, "high": 14.962682, "low": 13.736233, "close": 13.736233, "volume": 4321}, "trend_line": 15.136451, "activity_lines": {"activity_5": 13.824537, "activity_10": 14.031472, "activity_20": 14.647671, "activity_30": 14.829005}, "trend_signal": 0, "fair_value": 15.372714, "relative_strength": -13.657633, "rate_of_change": -0.5797089074274699, "market_dynamics": -0.915119, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.736232, "high": 14.079639, "low": 13.196594, "close": 13.834349, "volume": 15859}, "trend_line": 15.051074, "activity_lines": {"activity_5": 13.834348, "activity_10": 13.945844, "activity_20": 14.52667, "activity_30": 14.744999}, "trend_signal": 0, "fair_value": 15.34664, "relative_strength": -13.307121, "rate_of_change": -0.5640489966901711, "market_dynamics": -0.629991, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.883406, "high": 13.932464, "low": 13.589059, "close": 13.932464, "volume": 1288}, "trend_line": 14.964576, "activity_lines": {"activity_5": 13.896488, "activity_10": 13.911949, "activity_20": 14.423418, "activity_30": 14.67283}, "trend_signal": 0, "fair_value": 15.323071, "relative_strength": -12.946993, "rate_of_change": -0.5746965299619192, "market_dynamics": -0.462079, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.883406, "high": 13.883406, "low": 13.441885, "close": 13.638116, "volume": 1366}, "trend_line": 14.868266, "activity_lines": {"activity_5": 13.834348, "activity_10": 13.838808, "activity_20": 14.299608, "activity_30": 14.587252}, "trend_signal": 0, "fair_value": 15.295448, "relative_strength": -13.573377, "rate_of_change": -0.6435865606883817, "market_dynamics": -0.645901, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.638116, "high": 14.079638, "low": 13.147536, "close": 13.441884, "volume": 5046}, "trend_line": 14.766449, "activity_lines": {"activity_5": 13.66428, "activity_10": 13.74872, "activity_20": 14.168754, "activity_30": 14.495228}, "trend_signal": 0, "fair_value": 15.265552, "relative_strength": -15.785814, "rate_of_change": -0.6847940439053248, "market_dynamics": -0.637985, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.441884, "high": 13.540001, "low": 13.441884, "close": 13.540001, "volume": 211}, "trend_line": 14.674878, "activity_lines": {"activity_5": 13.605411, "activity_10": 13.697878, "activity_20": 14.061671, "activity_30": 14.416102}, "trend_signal": 0, "fair_value": 15.238162, "relative_strength": -12.170163, "rate_of_change": -0.6201287797763706, "market_dynamics": -0.790302, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.589058, "high": 13.589058, "low": 13.147536, "close": 13.147536, "volume": 1577}, "trend_line": 14.583467, "activity_lines": {"activity_5": 13.428802, "activity_10": 13.58995, "activity_20": 13.930014, "activity_30": 14.317564}, "trend_signal": 0, "fair_value": 15.205496, "relative_strength": -13.404615, "rate_of_change": -0.6229080746020446, "market_dynamics": -0.845932, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.147536, "high": 13.245652, "low": 13.098479, "close": 13.245652, "volume": 671}, "trend_line": 14.552103, "activity_lines": {"activity_5": 13.330686, "activity_10": 13.517701, "activity_20": 13.821453, "activity_30": 14.231253}, "trend_signal": 0, "fair_value": 15.175345, "relative_strength": -11.217951, "rate_of_change": -0.21506545734289345, "market_dynamics": -0.810131, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.245652, "high": 13.54, "low": 12.853189, "close": 12.951304, "volume": 2088}, "trend_line": 14.526495, "activity_lines": {"activity_5": 13.180241, "activity_10": 13.397286, "activity_20": 13.699526, "activity_30": 14.127976}, "trend_signal": 0, "fair_value": 15.141647, "relative_strength": -11.878655, "rate_of_change": -0.17597456532571323, "market_dynamics": -0.820556, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.951304, "high": 13.049421, "low": 12.706015, "close": 12.706015, "volume": 2728}, "trend_line": 14.549552, "activity_lines": {"activity_5": 12.993821, "activity_10": 13.233165, "activity_20": 13.565464, "activity_30": 14.010526}, "trend_signal": 0, "fair_value": 15.105295, "relative_strength": -10.601337, "rate_of_change": 0.15872376646947292, "market_dynamics": -0.790741, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.706014, "high": 12.706014, "low": 10.64558, "close": 11.087102, "volume": 3793}, "trend_line": 14.454053, "activity_lines": {"activity_5": 12.316821, "activity_10": 12.809482, "activity_20": 13.292842, "activity_30": 13.787142}, "trend_signal": 0, "fair_value": 15.046204, "relative_strength": -21.22881, "rate_of_change": -0.6563707253666657, "market_dynamics": -0.910794, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.087102, "high": 11.087102, "low": 10.498406, "close": 10.841812, "volume": 2616}, "trend_line": 14.295473, "activity_lines": {"activity_5": 11.721585, "activity_10": 12.389368, "activity_20": 13.017883, "activity_30": 13.554094}, "trend_signal": 0, "fair_value": 14.98527, "relative_strength": -25.328099, "rate_of_change": -1.097131718003252, "market_dynamics": -1.083389, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.89087, "high": 10.89087, "low": 10.547464, "close": 10.792754, "volume": 1567}, "trend_line": 14.138487, "activity_lines": {"activity_5": 11.263711, "activity_10": 12.014743, "activity_20": 12.76138, "activity_30": 13.328112}, "trend_signal": 0, "fair_value": 14.925377, "relative_strength": -25.261504, "rate_of_change": -1.098151841495555, "market_dynamics": -1.268185, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.792754, "high": 10.89087, "low": 10.449347, "close": 10.792754, "volume": 3999}, "trend_line": 13.962124, "activity_lines": {"activity_5": 10.969363, "activity_10": 11.697205, "activity_20": 12.523566, "activity_30": 13.112258}, "trend_signal": 0, "fair_value": 14.867171, "relative_strength": -26.697351, "rate_of_change": -1.247396556647117, "market_dynamics": -1.467611, "expectation": {"probability": 29.4953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.694637, "high": 10.89087, "low": 10.351232, "close": 10.40029, "volume": 4289}, "trend_line": 13.75976, "activity_lines": {"activity_5": 10.688097, "activity_10": 11.360042, "activity_20": 12.266829, "activity_30": 12.882463}, "trend_signal": 0, "fair_value": 14.805131, "relative_strength": -29.404737, "rate_of_change": -1.4493783324084453, "market_dynamics": -1.505112, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.449348, "high": 10.596523, "low": 9.811594, "close": 10.302175, "volume": 16480}, "trend_line": 13.562199, "activity_lines": {"activity_5": 10.527841, "activity_10": 11.060343, "activity_20": 12.020839, "activity_30": 12.659393}, "trend_signal": 0, "fair_value": 14.743447, "relative_strength": -30.041556, "rate_of_change": -1.4357881242114712, "market_dynamics": -1.455924, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.302174, "high": 10.351232, "low": 9.909711, "close": 10.105943, "volume": 16201}, "trend_line": 13.364557, "activity_lines": {"activity_5": 10.354503, "activity_10": 10.783835, "activity_20": 11.775315, "activity_30": 12.436408}, "trend_signal": 0, "fair_value": 14.680778, "relative_strength": -32.443838, "rate_of_change": -1.4573005454351473, "market_dynamics": -1.400705, "expectation": {"probability": 28.4323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.105943, "high": 10.351232, "low": 9.713478, "close": 10.056885, "volume": 10269}, "trend_line": 13.15559, "activity_lines": {"activity_5": 10.21387, "activity_10": 10.553708, "activity_20": 11.544275, "activity_30": 12.22301}, "trend_signal": 0, "fair_value": 14.619126, "relative_strength": -32.83001, "rate_of_change": -1.5635909218689366, "market_dynamics": -1.351114, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.155, "high": 10.253116, "low": 9.860652, "close": 10.253116, "volume": 3544}, "trend_line": 12.987076, "activity_lines": {"activity_5": 10.187706, "activity_10": 10.417238, "activity_20": 11.348511, "activity_30": 12.035754}, "trend_signal": 0, "fair_value": 14.561679, "relative_strength": -30.578607, "rate_of_change": -1.2809307678332942, "market_dynamics": -1.32744, "expectation": {"probability": 27.0784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.253116, "high": 12.755073, "low": 9.811594, "close": 12.755073, "volume": 16432}, "trend_line": 12.879353, "activity_lines": {"activity_5": 11.031503, "activity_10": 10.784727, "activity_20": 11.40411, "activity_30": 12.020786}, "trend_signal": 0, "fair_value": 14.538216, "relative_strength": -12.760227, "rate_of_change": -0.829463075445158, "market_dynamics": -0.815867, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.736232, "high": 13.932464, "low": 11.675797, "close": 11.872029, "volume": 5732}, "trend_line": 12.758343, "activity_lines": {"activity_5": 11.423967, "activity_10": 10.99077, "activity_20": 11.384487, "activity_30": 11.955797}, "trend_signal": 0, "fair_value": 14.504034, "relative_strength": -16.83957, "rate_of_change": -0.93956583067488, "market_dynamics": -0.375793, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.872029, "high": 12.166377, "low": 11.62674, "close": 11.62674, "volume": 2870}, "trend_line": 12.622616, "activity_lines": {"activity_5": 11.63001, "activity_10": 11.137944, "activity_20": 11.35038, "activity_30": 11.882791}, "trend_signal": 0, "fair_value": 14.467613, "relative_strength": -18.410849, "rate_of_change": -1.0638293703186947, "market_dynamics": 0.059784, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.577682, "high": 11.577682, "low": 11.479565, "close": 11.577682, "volume": 943}, "trend_line": 12.517959, "activity_lines": {"activity_5": 11.718315, "activity_10": 11.261927, "activity_20": 11.322113, "activity_30": 11.815375}, "trend_signal": 0, "fair_value": 14.431489, "relative_strength": -17.080278, "rate_of_change": -0.8291229013066811, "market_dynamics": 0.525533, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.577682, "high": 11.87203, "low": 11.479565, "close": 11.528624, "volume": 5819}, "trend_line": 12.413302, "activity_lines": {"activity_5": 11.68888, "activity_10": 11.362719, "activity_20": 11.300387, "activity_30": 11.751547}, "trend_signal": 0, "fair_value": 14.395651, "relative_strength": -19.617837, "rate_of_change": -0.8360548233142445, "market_dynamics": 0.470048, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.528623, "high": 11.773914, "low": 11.332392, "close": 11.38145, "volume": 952}, "trend_line": 12.305375, "activity_lines": {"activity_5": 11.525353, "activity_10": 11.423372, "activity_20": 11.27469, "activity_30": 11.684976}, "trend_signal": 0, "fair_value": 14.358892, "relative_strength": -19.559366, "rate_of_change": -0.8694463407077352, "market_dynamics": 0.465844, "expectation": {"probability": 26.8128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.38145, "high": 11.430507, "low": 10.007826, "close": 10.007826, "volume": 3452}, "trend_line": 12.161471, "activity_lines": {"activity_5": 10.995527, "activity_10": 11.216437, "activity_20": 11.127984, "activity_30": 11.536747}, "trend_signal": 0, "fair_value": 14.30647, "relative_strength": -29.039647, "rate_of_change": -1.1694401836595727, "market_dynamics": 0.394175, "expectation": {"probability": 26.1298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.007826, "high": 10.400291, "low": 9.497624, "close": 9.909711, "volume": 21754}, "trend_line": 12.020839, "activity_lines": {"activity_5": 10.557276, "activity_10": 10.997014, "activity_20": 10.988752, "activity_30": 11.391472}, "trend_signal": 0, "fair_value": 14.254127, "relative_strength": -30.120311, "rate_of_change": -1.156373270963686, "market_dynamics": 0.43105, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.909711, "high": 9.909711, "low": 9.321014, "close": 9.321014, "volume": 11752}, "trend_line": 11.880206, "activity_lines": {"activity_5": 10.037261, "activity_10": 10.674123, "activity_20": 10.808873, "activity_30": 11.21729}, "trend_signal": 0, "fair_value": 14.196091, "relative_strength": -35.160613, "rate_of_change": -1.1699100204237085, "market_dynamics": 0.282572, "expectation": {"probability": 24.8632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.321014, "high": 9.419131, "low": 8.908928, "close": 8.908928, "volume": 5774}, "trend_line": 11.743825, "activity_lines": {"activity_5": 9.530329, "activity_10": 10.289687, "activity_20": 10.608436, "activity_30": 11.025595}, "trend_signal": 0, "fair_value": 14.134612, "relative_strength": -37.076108, "rate_of_change": -1.1479683096404227, "market_dynamics": 0.059336, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.908928, "high": 9.124784, "low": 8.751943, "close": 9.124784, "volume": 5154}, "trend_line": 11.560675, "activity_lines": {"activity_5": 9.269995, "activity_10": 9.968937, "activity_20": 10.447807, "activity_30": 10.856624}, "trend_signal": 0, "fair_value": 14.077028, "relative_strength": -35.731309, "rate_of_change": -1.5595429938712428, "market_dynamics": -0.062899, "expectation": {"probability": 25.8386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.124783, "high": 9.124783, "low": 7.515681, "close": 7.594174, "volume": 17823}, "trend_line": 11.35594, "activity_lines": {"activity_5": 8.649902, "activity_10": 9.4359, "activity_20": 10.158458, "activity_30": 10.600721}, "trend_signal": 0, "fair_value": 14.003359, "relative_strength": -46.797139, "rate_of_change": -1.770960605673972, "market_dynamics": -0.31985, "expectation": {"probability": 26.5769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.594174, "high": 7.672667, "low": 7.358696, "close": 7.358696, "volume": 7881}, "trend_line": 11.140084, "activity_lines": {"activity_5": 8.112227, "activity_10": 8.937828, "activity_20": 9.863316, "activity_30": 10.342834}, "trend_signal": 0, "fair_value": 13.9287, "relative_strength": -47.904111, "rate_of_change": -1.9008201874965918, "market_dynamics": -0.573211, "expectation": {"probability": 26.096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.358696, "high": 9.713479, "low": 7.299826, "close": 9.634986, "volume": 59133}, "trend_line": 10.996835, "activity_lines": {"activity_5": 8.503382, "activity_10": 8.931227, "activity_20": 9.801549, "activity_30": 10.245731}, "trend_signal": 0, "fair_value": 13.880992, "relative_strength": -31.682644, "rate_of_change": -1.2858879699650296, "market_dynamics": -0.401125, "expectation": {"probability": 25.9102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.693855, "high": 12.755073, "low": 9.693855, "close": 11.087102, "volume": 24251}, "trend_line": 10.911801, "activity_lines": {"activity_5": 9.357645, "activity_10": 9.223969, "activity_20": 9.883593, "activity_30": 10.251555}, "trend_signal": 0, "fair_value": 13.85029, "relative_strength": -19.296037, "rate_of_change": -0.773258851296762, "market_dynamics": -0.21219, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.13616, "high": 11.13616, "low": 9.958768, "close": 10.302175, "volume": 3881}, "trend_line": 10.807144, "activity_lines": {"activity_5": 9.805054, "activity_10": 9.382025, "activity_20": 9.88948, "activity_30": 10.212224}, "trend_signal": 0, "fair_value": 13.811724, "relative_strength": -23.870779, "rate_of_change": -0.9591175645523716, "market_dynamics": -0.093492, "expectation": {"probability": 28.3279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.302174, "high": 10.302174, "low": 9.733102, "close": 9.791971, "volume": 2756}, "trend_line": 10.68221, "activity_lines": {"activity_5": 10.003902, "activity_10": 9.46694, "activity_20": 9.847243, "activity_30": 10.146729}, "trend_signal": 0, "fair_value": 13.7685, "relative_strength": -26.995709, "rate_of_change": -1.1560316027990343, "market_dynamics": 0.147927, "expectation": {"probability": 26.7387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.791971, "high": 9.811595, "low": 9.53687, "close": 9.595739, "volume": 2385}, "trend_line": 10.563817, "activity_lines": {"activity_5": 9.99082, "activity_10": 9.520101, "activity_20": 9.788748, "activity_30": 10.076634}, "trend_signal": 0, "fair_value": 13.724109, "relative_strength": -28.205063, "rate_of_change": -1.1083193459031353, "market_dynamics": 0.066364, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.595739, "high": 9.595739, "low": 9.222898, "close": 9.458378, "volume": 4475}, "trend_line": 10.437574, "activity_lines": {"activity_5": 9.782814, "activity_10": 9.553996, "activity_20": 9.719599, "activity_30": 10.005316}, "trend_signal": 0, "fair_value": 13.679207, "relative_strength": -27.228251, "rate_of_change": -1.1950509934051352, "market_dynamics": -0.015878, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.517247, "high": 9.634986, "low": 9.360261, "close": 9.634986, "volume": 2571}, "trend_line": 10.32703, "activity_lines": {"activity_5": 9.645452, "activity_10": 9.617504, "activity_20": 9.670121, "activity_30": 9.953536}, "trend_signal": 0, "fair_value": 13.63708, "relative_strength": -27.381887, "rate_of_change": -1.0590966828115336, "market_dynamics": 0.03561, "expectation": {"probability": 25.8678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.634986, "high": 10.596522, "low": 9.615363, "close": 10.105943, "volume": 25918}, "trend_line": 10.240361, "activity_lines": {"activity_5": 9.761883, "activity_10": 9.753439, "activity_20": 9.668439, "activity_30": 9.939272}, "trend_signal": 0, "fair_value": 13.600676, "relative_strength": -22.481033, "rate_of_change": -0.8392441970247065, "market_dynamics": 0.293023, "expectation": {"probability": 27.1324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.105943, "high": 12.460725, "low": 10.007826, "close": 11.528624, "volume": 52149}, "trend_line": 10.255079, "activity_lines": {"activity_5": 10.365623, "activity_10": 10.130204, "activity_20": 9.814865, "activity_30": 10.022386}, "trend_signal": 0, "fair_value": 13.579533, "relative_strength": -10.052586, "rate_of_change": 0.14372540186815905, "market_dynamics": 0.603097, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.38145, "high": 12.11732, "low": 10.988986, "close": 12.019203, "volume": 225572}, "trend_line": 10.294325, "activity_lines": {"activity_5": 11.017113, "activity_10": 10.52463, "activity_20": 10.009649, "activity_30": 10.1362}, "trend_signal": 0, "fair_value": 13.563772, "relative_strength": -4.218588, "rate_of_change": 0.38269817326614775, "market_dynamics": 0.894275, "expectation": {"probability": 28.7336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.019203, "high": 12.460725, "low": 11.087102, "close": 11.087102, "volume": 7784}, "trend_line": 10.304137, "activity_lines": {"activity_5": 11.196338, "activity_10": 10.664847, "activity_20": 10.113792, "activity_30": 10.187347}, "trend_signal": 0, "fair_value": 13.539005, "relative_strength": -10.911848, "rate_of_change": 0.09531465151916375, "market_dynamics": 1.03453, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.087102, "high": 11.773913, "low": 10.40029, "close": 10.449347, "volume": 3946}, "trend_line": 10.29269, "activity_lines": {"activity_5": 11.054396, "activity_10": 10.662706, "activity_20": 10.159532, "activity_30": 10.196716}, "trend_signal": 0, "fair_value": 13.508414, "relative_strength": -9.639815, "rate_of_change": -0.11109130245454256, "market_dynamics": 0.951372, "expectation": {"probability": 27.8655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.302174, "high": 10.302174, "low": 8.830435, "close": 9.124784, "volume": 8802}, "trend_line": 10.250173, "activity_lines": {"activity_5": 10.416643, "activity_10": 10.431331, "activity_20": 10.084264, "activity_30": 10.121367}, "trend_signal": 0, "fair_value": 13.465438, "relative_strength": -21.549683, "rate_of_change": -0.4130795739500571, "market_dynamics": 0.738091, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.124783, "high": 12.264493, "low": 8.830435, "close": 12.264493, "volume": 31382}, "trend_line": 10.315584, "activity_lines": {"activity_5": 10.89087, "activity_10": 10.792219, "activity_20": 10.318761, "activity_30": 10.251323}, "trend_signal": 0, "fair_value": 13.453778, "relative_strength": 8.013444, "rate_of_change": 0.6381453269130113, "market_dynamics": 0.653466, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.773914, "high": 11.773914, "low": 9.517247, "close": 10.105943, "volume": 15906}, "trend_line": 10.315584, "activity_lines": {"activity_5": 10.596522, "activity_10": 10.715689, "activity_20": 10.336936, "activity_30": 10.237798}, "trend_signal": 0, "fair_value": 13.421587, "relative_strength": -12.452658, "rate_of_change": 0.0, "market_dynamics": 0.524015, "expectation": {"probability": 29.6946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.302174, "high": 10.743695, "low": 9.164029, "close": 9.909711, "volume": 14711}, "trend_line": 10.310678, "activity_lines": {"activity_5": 10.364315, "activity_10": 10.594203, "activity_20": 10.335487, "activity_30": 10.211612}, "trend_signal": 0, "fair_value": 13.388141, "relative_strength": -13.968264, "rate_of_change": -0.047559110565141796, "market_dynamics": 0.366724, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.909711, "high": 10.792753, "low": 9.811595, "close": 10.498405, "volume": 3901}, "trend_line": 10.318854, "activity_lines": {"activity_5": 10.406831, "activity_10": 10.571547, "activity_20": 10.387302, "activity_30": 10.223724}, "trend_signal": 0, "fair_value": 13.360879, "relative_strength": -5.945993, "rate_of_change": 0.07929643424031502, "market_dynamics": 0.343963, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.498406, "high": 11.038044, "low": 10.007826, "close": 10.498405, "volume": 4934}, "trend_line": 10.243632, "activity_lines": {"activity_5": 10.446077, "activity_10": 10.533192, "activity_20": 10.431547, "activity_30": 10.235308}, "trend_signal": 0, "fair_value": 13.334127, "relative_strength": -5.22534, "rate_of_change": -0.7289762991122863, "market_dynamics": 0.191837, "expectation": {"probability": 26.8122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.498406, "high": 10.498406, "low": 10.204058, "close": 10.204058, "volume": 1068}, "trend_line": 10.188033, "activity_lines": {"activity_5": 10.295633, "activity_10": 10.434185, "activity_20": 10.441218, "activity_30": 10.232755}, "trend_signal": 1, "fair_value": 13.305145, "relative_strength": -4.041672, "rate_of_change": -0.5427664718919917, "market_dynamics": 0.132288, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.204058, "high": 10.204058, "low": 9.634985, "close": 9.958768, "volume": 1128}, "trend_line": 10.132434, "activity_lines": {"activity_5": 10.200787, "activity_10": 10.314661, "activity_20": 10.415101, "activity_30": 10.217963}, "trend_signal": 1, "fair_value": 13.274444, "relative_strength": -5.811046, "rate_of_change": -0.5457285032351272, "market_dynamics": 0.078688, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.958768, "high": 9.958768, "low": 9.713478, "close": 9.791971, "volume": 2311}, "trend_line": 10.07291, "activity_lines": {"activity_5": 10.060154, "activity_10": 10.202274, "activity_20": 10.360717, "activity_30": 10.195998}, "trend_signal": 0, "fair_value": 13.242785, "relative_strength": -8.899859, "rate_of_change": -0.5874600318146626, "market_dynamics": -0.082959, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.79197, "high": 9.811594, "low": 9.79197, "close": 9.811594, "volume": 946}, "trend_line": 10.015676, "activity_lines": {"activity_5": 9.933912, "activity_10": 10.117002, "activity_20": 10.307454, "activity_30": 10.179139}, "trend_signal": 0, "fair_value": 13.211874, "relative_strength": -9.505186, "rate_of_change": -0.5681972736776276, "market_dynamics": -0.265569, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.811594, "high": 9.90971, "low": 9.693855, "close": 9.693855, "volume": 1387}, "trend_line": 9.959423, "activity_lines": {"activity_5": 9.814211, "activity_10": 10.021919, "activity_20": 10.249051, "activity_30": 10.158376}, "trend_signal": 0, "fair_value": 13.180463, "relative_strength": -10.453681, "rate_of_change": -0.5616495581526388, "market_dynamics": -0.438215, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.693855, "high": 9.791971, "low": 9.615363, "close": 9.713478, "volume": 1771}, "trend_line": 9.949611, "activity_lines": {"activity_5": 9.754687, "activity_10": 9.920057, "activity_20": 10.195414, "activity_30": 10.142509}, "trend_signal": 0, "fair_value": 13.149782, "relative_strength": -6.156355, "rate_of_change": -0.0985197636449258, "market_dynamics": -0.582163, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.772348, "high": 9.772348, "low": 9.419131, "close": 9.438754, "volume": 2217}, "trend_line": 9.933912, "activity_lines": {"activity_5": 9.636294, "activity_10": 9.814627, "activity_20": 10.115987, "activity_30": 10.10955}, "trend_signal": 0, "fair_value": 13.117229, "relative_strength": -9.501248, "rate_of_change": -0.15778506315474505, "market_dynamics": -0.672178, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.59574, "high": 9.791971, "low": 9.124783, "close": 9.222898, "volume": 4902}, "trend_line": 9.930642, "activity_lines": {"activity_5": 9.480616, "activity_10": 9.682081, "activity_20": 10.01675, "activity_30": 10.063678}, "trend_signal": 0, "fair_value": 13.083365, "relative_strength": -11.18306, "rate_of_change": -0.03291754547451975, "market_dynamics": -0.727737, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.242522, "high": 9.281769, "low": 8.732319, "close": 8.948174, "volume": 2456}, "trend_line": 9.93195, "activity_lines": {"activity_5": 9.271302, "activity_10": 9.512073, "activity_20": 9.89247, "activity_30": 10.000293}, "trend_signal": 0, "fair_value": 13.047717, "relative_strength": -16.245105, "rate_of_change": 0.013171353876213288, "market_dynamics": -0.732318, "expectation": {"probability": 30.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.948174, "high": 9.124783, "low": 8.673449, "close": 8.98742, "volume": 4293}, "trend_line": 9.927371, "activity_lines": {"activity_5": 9.132632, "activity_10": 9.377386, "activity_20": 9.775198, "activity_30": 9.939356}, "trend_signal": 0, "fair_value": 13.013013, "relative_strength": -12.241935, "rate_of_change": -0.04610373592295235, "market_dynamics": -0.861629, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.98742, "high": 9.10516, "low": 8.928552, "close": 9.10516, "volume": 930}, "trend_line": 9.977737, "activity_lines": {"activity_5": 9.080303, "activity_10": 9.29158, "activity_20": 9.674465, "activity_30": 9.88631}, "trend_signal": 0, "fair_value": 12.979896, "relative_strength": -10.701777, "rate_of_change": 0.507344794508018, "market_dynamics": -0.968428, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.10516, "high": 9.10516, "low": 8.536087, "close": 8.732319, "volume": 1704}, "trend_line": 10.023525, "activity_lines": {"activity_5": 8.944249, "activity_10": 9.157964, "activity_20": 9.549765, "activity_30": 9.805961}, "trend_signal": 0, "fair_value": 12.944202, "relative_strength": -13.871224, "rate_of_change": 0.45890165274951566, "market_dynamics": -1.129197, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.712696, "high": 8.791189, "low": 7.123218, "close": 7.417565, "volume": 5756}, "trend_line": 9.949611, "activity_lines": {"activity_5": 8.41704, "activity_10": 8.807601, "activity_20": 9.315501, "activity_30": 9.637834}, "trend_signal": 0, "fair_value": 12.898147, "relative_strength": -25.016389, "rate_of_change": -0.7374052541396214, "market_dynamics": -1.317024, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.417565, "high": 7.947392, "low": 7.417565, "close": 7.672667, "volume": 5123}, "trend_line": 9.835796, "activity_lines": {"activity_5": 8.095219, "activity_10": 8.546791, "activity_20": 9.123007, "activity_30": 9.490935}, "trend_signal": 0, "fair_value": 12.854961, "relative_strength": -20.932379, "rate_of_change": -1.1439140686002764, "market_dynamics": -1.37758, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.731536, "high": 8.065131, "low": 7.515681, "close": 7.927768, "volume": 5135}, "trend_line": 9.756649, "activity_lines": {"activity_5": 7.943467, "activity_10": 8.371252, "activity_20": 8.968031, "activity_30": 9.367836}, "trend_signal": 0, "fair_value": 12.814574, "relative_strength": -16.968697, "rate_of_change": -0.8046832203514667, "market_dynamics": -1.465634, "expectation": {"probability": 33.3508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.927768, "high": 8.124, "low": 7.456812, "close": 7.653044, "volume": 5000}, "trend_line": 9.685352, "activity_lines": {"activity_5": 7.770783, "activity_10": 8.177875, "activity_20": 8.79259, "activity_30": 9.232119}, "trend_signal": 0, "fair_value": 12.77261, "relative_strength": -18.556036, "rate_of_change": -0.7307529460166037, "market_dynamics": -1.505678, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.653044, "high": 8.143624, "low": 7.535304, "close": 7.790406, "volume": 6982}, "trend_line": 9.625174, "activity_lines": {"activity_5": 7.740694, "activity_10": 8.046935, "activity_20": 8.652191, "activity_30": 9.109865}, "trend_signal": 0, "fair_value": 12.732431, "relative_strength": -16.489435, "rate_of_change": -0.6213300249696707, "market_dynamics": -1.474837, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.672667, "high": 7.849276, "low": 7.083971, "close": 7.849276, "volume": 12929}, "trend_line": 9.571537, "activity_lines": {"activity_5": 7.793023, "activity_10": 7.956668, "activity_20": 8.528425, "activity_30": 8.995291}, "trend_signal": 0, "fair_value": 12.693366, "relative_strength": -15.224374, "rate_of_change": -0.5572574584106237, "market_dynamics": -1.317377, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.849275, "high": 7.849275, "low": 7.162464, "close": 7.339073, "volume": 9320}, "trend_line": 9.495007, "activity_lines": {"activity_5": 7.646503, "activity_10": 7.798612, "activity_20": 8.365879, "activity_30": 8.851261}, "trend_signal": 0, "fair_value": 12.650872, "relative_strength": -22.367908, "rate_of_change": -0.7995581064984651, "market_dynamics": -1.215703, "expectation": {"probability": 34.3577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.339073, "high": 7.69229, "low": 7.162464, "close": 7.358696, "volume": 14804}, "trend_line": 9.403432, "activity_lines": {"activity_5": 7.528764, "activity_10": 7.673381, "activity_20": 8.220247, "activity_30": 8.713434}, "trend_signal": 0, "fair_value": 12.609201, "relative_strength": -21.58675, "rate_of_change": -0.9644542652785706, "market_dynamics": -1.06819, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.358696, "high": 7.358696, "low": 7.240957, "close": 7.358696, "volume": 4835}, "trend_line": 9.264434, "activity_lines": {"activity_5": 7.448963, "activity_10": 7.577762, "activity_20": 8.089566, "activity_30": 8.581516}, "trend_signal": 0, "fair_value": 12.568182, "relative_strength": -19.712355, "rate_of_change": -1.478162441117252, "market_dynamics": -1.053634, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.358696, "high": 7.456812, "low": 7.280203, "close": 7.437189, "volume": 1507}, "trend_line": 9.111701, "activity_lines": {"activity_5": 7.414949, "activity_10": 7.528169, "activity_20": 7.97991, "activity_30": 8.463629}, "trend_signal": 0, "fair_value": 12.528406, "relative_strength": -18.906888, "rate_of_change": -1.6485950463892298, "market_dynamics": -1.079428, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.437189, "high": 10.056884, "low": 7.417566, "close": 9.203276, "volume": 13395}, "trend_line": 9.048906, "activity_lines": {"activity_5": 7.993179, "activity_10": 7.823231, "activity_20": 8.05046, "activity_30": 8.469537}, "trend_signal": 0, "fair_value": 12.502828, "relative_strength": 1.886149, "rate_of_change": -0.6891687951569031, "market_dynamics": -0.546069, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.222898, "high": 9.360261, "low": 9.105159, "close": 9.164029, "volume": 2733}, "trend_line": 9.006063, "activity_lines": {"activity_5": 8.46806, "activity_10": 8.078689, "activity_20": 8.120076, "activity_30": 8.476964}, "trend_signal": 0, "fair_value": 12.477341, "relative_strength": -0.077759, "rate_of_change": -0.4734605487116486, "market_dynamics": -0.145878, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.144406, "high": 9.360262, "low": 8.693072, "close": 9.124784, "volume": 9631}, "trend_line": 9.006063, "activity_lines": {"activity_5": 8.808196, "activity_10": 8.299896, "activity_20": 8.189037, "activity_30": 8.484624}, "trend_signal": 0, "fair_value": 12.451943, "relative_strength": -3.520588, "rate_of_change": 0.0, "market_dynamics": 0.414278, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.124784, "high": 9.124784, "low": 8.614579, "close": 8.791188, "volume": 18053}, "trend_line": 8.890286, "activity_lines": {"activity_5": 8.919394, "activity_10": 8.438685, "activity_20": 8.228938, "activity_30": 8.470761}, "trend_signal": 0, "fair_value": 12.424419, "relative_strength": -9.030202, "rate_of_change": -1.2855450822407037, "market_dynamics": 0.956221, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.791189, "high": 8.791189, "low": 8.379102, "close": 8.437972, "volume": 2337}, "trend_line": 8.834687, "activity_lines": {"activity_5": 8.817353, "activity_10": 8.49256, "activity_20": 8.23959, "activity_30": 8.441579}, "trend_signal": 0, "fair_value": 12.394669, "relative_strength": -12.327462, "rate_of_change": -0.6253904542553419, "market_dynamics": 0.844163, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.457594, "high": 8.536087, "low": 8.359479, "close": 8.359479, "volume": 5571}, "trend_line": 8.783012, "activity_lines": {"activity_5": 8.62243, "activity_10": 8.520389, "activity_20": 8.247533, "activity_30": 8.410921}, "trend_signal": 0, "fair_value": 12.364779, "relative_strength": -13.032631, "rate_of_change": -0.5849103652455514, "market_dynamics": 0.816224, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.418348, "high": 8.437972, "low": 7.358696, "close": 7.711914, "volume": 9437}, "trend_line": 8.690129, "activity_lines": {"activity_5": 8.267904, "activity_10": 8.421203, "activity_20": 8.197915, "activity_30": 8.341818}, "trend_signal": 0, "fair_value": 12.330567, "relative_strength": -21.368223, "rate_of_change": -1.0575301502491257, "market_dynamics": 0.655607, "expectation": {"probability": 32.6669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.711913, "high": 7.75116, "low": 6.966232, "close": 7.319449, "volume": 178362}, "trend_line": 8.584164, "activity_lines": {"activity_5": 7.879365, "activity_10": 8.24388, "activity_20": 8.116805, "activity_30": 8.253387}, "trend_signal": 0, "fair_value": 12.293989, "relative_strength": -24.821517, "rate_of_change": -1.2193720024179293, "market_dynamics": 0.501559, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.358696, "high": 7.574551, "low": 7.162464, "close": 7.339073, "volume": 29726}, "trend_line": 8.488665, "activity_lines": {"activity_5": 7.617722, "activity_10": 8.070839, "activity_20": 8.045508, "activity_30": 8.173058}, "trend_signal": 0, "fair_value": 12.258084, "relative_strength": -23.954346, "rate_of_change": -1.1125020444623406, "market_dynamics": 0.363681, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.358696, "high": 7.358696, "low": 7.083971, "close": 7.182087, "volume": 15758}, "trend_line": 8.396108, "activity_lines": {"activity_5": 7.400559, "activity_10": 7.869613, "activity_20": 7.967669, "activity_30": 8.088763}, "trend_signal": 0, "fair_value": 12.221566, "relative_strength": -25.360751, "rate_of_change": -1.090359909361476, "market_dynamics": 0.160582, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.162464, "high": 7.182087, "low": 7.005478, "close": 7.064348, "volume": 15786}, "trend_line": 8.305188, "activity_lines": {"activity_5": 7.227875, "activity_10": 7.651617, "activity_20": 7.885999, "activity_30": 8.002843}, "trend_signal": 0, "fair_value": 12.184729, "relative_strength": -25.677694, "rate_of_change": -1.0828826880264113, "market_dynamics": 0.00173, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.064348, "high": 7.123218, "low": 6.514899, "close": 6.671885, "volume": 14768}, "trend_line": 8.200531, "activity_lines": {"activity_5": 7.010712, "activity_10": 7.401154, "activity_20": 7.768634, "activity_30": 7.897469}, "trend_signal": 0, "fair_value": 12.145631, "relative_strength": -29.851372, "rate_of_change": -1.260140047401691, "market_dynamics": -0.286004, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.671884, "high": 7.299826, "low": 6.514899, "close": 6.985855, "volume": 17008}, "trend_line": 8.110264, "activity_lines": {"activity_5": 6.96754, "activity_10": 7.253088, "activity_20": 7.685936, "activity_30": 7.819102}, "trend_signal": 0, "fair_value": 12.109294, "relative_strength": -25.017433, "rate_of_change": -1.1007457931687472, "market_dynamics": -0.413677, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.985855, "high": 7.142841, "low": 6.671885, "close": 6.671885, "volume": 6197}, "trend_line": 8.008878, "activity_lines": {"activity_5": 6.841952, "activity_10": 7.086826, "activity_20": 7.577822, "activity_30": 7.726304}, "trend_signal": 0, "fair_value": 12.07127, "relative_strength": -21.488457, "rate_of_change": -1.250094941422394, "market_dynamics": -0.547188, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.573768, "high": 6.573768, "low": 6.200928, "close": 6.377536, "volume": 34883}, "trend_line": 7.906837, "activity_lines": {"activity_5": 6.662727, "activity_10": 6.905579, "activity_20": 7.446346, "activity_30": 7.621056}, "trend_signal": 0, "fair_value": 12.03173, "relative_strength": -22.6604, "rate_of_change": -1.2740985691129139, "market_dynamics": -0.717714, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.39716, "high": 7.69229, "low": 6.39716, "close": 7.221334, "volume": 6342}, "trend_line": 7.840118, "activity_lines": {"activity_5": 6.818404, "activity_10": 6.915212, "activity_20": 7.401961, "activity_30": 7.57683}, "trend_signal": 0, "fair_value": 11.998555, "relative_strength": -14.278141, "rate_of_change": -0.8438140308191502, "market_dynamics": -0.720482, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.221334, "high": 7.221334, "low": 6.730754, "close": 6.82887, "volume": 1537}, "trend_line": 7.769475, "activity_lines": {"activity_5": 6.832795, "activity_10": 6.874182, "activity_20": 7.323187, "activity_30": 7.511588}, "trend_signal": 0, "fair_value": 11.963147, "relative_strength": -21.26334, "rate_of_change": -0.9010451118210269, "market_dynamics": -0.777824, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.82887, "high": 7.221334, "low": 6.789623, "close": 7.162464, "volume": 1333}, "trend_line": 7.708643, "activity_lines": {"activity_5": 6.947917, "activity_10": 6.90986, "activity_20": 7.278615, "activity_30": 7.472426}, "trend_signal": 0, "fair_value": 11.930489, "relative_strength": -19.54751, "rate_of_change": -0.7829615257144087, "market_dynamics": -0.678021, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.162464, "high": 7.653044, "low": 7.162464, "close": 7.515681, "volume": 2373}, "trend_line": 7.65566, "activity_lines": {"activity_5": 7.169005, "activity_10": 7.012614, "activity_20": 7.268616, "activity_30": 7.459977}, "trend_signal": 0, "fair_value": 11.900659, "relative_strength": -15.000804, "rate_of_change": -0.6873194153627327, "market_dynamics": -0.411369, "expectation": {"probability": 35.317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.515681, "high": 7.849276, "low": 7.496058, "close": 7.535305, "volume": 9274}, "trend_line": 7.61576, "activity_lines": {"activity_5": 7.340381, "activity_10": 7.115725, "activity_20": 7.259739, "activity_30": 7.452212}, "trend_signal": 0, "fair_value": 11.871361, "relative_strength": -15.924271, "rate_of_change": -0.5211830201445763, "market_dynamics": -0.172011, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.554927, "high": 7.75116, "low": 6.985855, "close": 7.653044, "volume": 35667}, "trend_line": 7.623609, "activity_lines": {"activity_5": 7.473819, "activity_10": 7.233821, "activity_20": 7.261608, "activity_30": 7.454618}, "trend_signal": 0, "fair_value": 11.843239, "relative_strength": -12.284038, "rate_of_change": 0.10306259651039708, "market_dynamics": 0.208693, "expectation": {"probability": 31.9592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.653044, "high": 7.829652, "low": 7.378319, "close": 7.496058, "volume": 12907}, "trend_line": 7.617722, "activity_lines": {"activity_5": 7.526147, "activity_10": 7.312671, "activity_20": 7.255908, "activity_30": 7.446388}, "trend_signal": 0, "fair_value": 11.81445, "relative_strength": -13.485564, "rate_of_change": -0.07722064444806154, "market_dynamics": 0.485879, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.496058, "high": 7.633421, "low": 7.456812, "close": 7.456812, "volume": 4939}, "trend_line": 7.602024, "activity_lines": {"activity_5": 7.520914, "activity_10": 7.3694, "activity_20": 7.254413, "activity_30": 7.436007}, "trend_signal": 0, "fair_value": 11.785781, "relative_strength": -13.885356, "rate_of_change": -0.20607210397018358, "market_dynamics": 0.597027, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.456812, "high": 7.554928, "low": 7.280203, "close": 7.456812, "volume": 14541}, "trend_line": 7.595483, "activity_lines": {"activity_5": 7.496058, "activity_10": 7.417566, "activity_20": 7.26086, "activity_30": 7.426639}, "trend_signal": 0, "fair_value": 11.757487, "relative_strength": -11.893586, "rate_of_change": -0.08604287489753192, "market_dynamics": 0.701581, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.378319, "high": 7.496058, "low": 7.221334, "close": 7.339073, "volume": 9871}, "trend_line": 7.580438, "activity_lines": {"activity_5": 7.435881, "activity_10": 7.430053, "activity_20": 7.262449, "activity_30": 7.410096}, "trend_signal": 0, "fair_value": 11.728796, "relative_strength": -11.846367, "rate_of_change": -0.19807825256142045, "market_dynamics": 0.647699, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.339073, "high": 7.339073, "low": 6.671885, "close": 6.77, "volume": 7929}, "trend_line": 7.544462, "activity_lines": {"activity_5": 7.199094, "activity_10": 7.32159, "activity_20": 7.215073, "activity_30": 7.35781}, "trend_signal": 0, "fair_value": 11.696804, "relative_strength": -18.676076, "rate_of_change": -0.4745899907102965, "market_dynamics": 0.507857, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.88, "close": 7.42, "volume": 4712}, "trend_line": 7.54716, "activity_lines": {"activity_5": 7.237844, "activity_10": 7.339515, "activity_20": 7.237171, "activity_30": 7.34978}, "trend_signal": 0, "fair_value": 11.669389, "relative_strength": -10.361214, "rate_of_change": 0.03576133062900502, "market_dynamics": 0.484998, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.34, "close": 7.34, "volume": 2240}, "trend_line": 7.546537, "activity_lines": {"activity_5": 7.254997, "activity_10": 7.332147, "activity_20": 7.253039, "activity_30": 7.336415}, "trend_signal": 0, "fair_value": 11.610855, "relative_strength": -12.292527, "rate_of_change": -0.008254760731189484, "market_dynamics": 0.391888, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.46, "low": 7.3, "close": 7.4, "volume": 2328}, "trend_line": 7.547913, "activity_lines": {"activity_5": 7.299938, "activity_10": 7.33246, "activity_20": 7.274524, "activity_30": 7.326961}, "trend_signal": 0, "fair_value": 11.552706, "relative_strength": -10.782598, "rate_of_change": 0.018233528835815527, "market_dynamics": 0.385299, "expectation": {"probability": 34.0512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.18, "close": 7.26, "volume": 1277}, "trend_line": 7.542007, "activity_lines": {"activity_5": 7.302, "activity_10": 7.309422, "activity_20": 7.282386, "activity_30": 7.308386}, "trend_signal": 0, "fair_value": 11.493971, "relative_strength": -11.852411, "rate_of_change": -0.07824679484250031, "market_dynamics": 0.378289, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.26, "high": 7.36, "low": 6.84, "close": 6.9, "volume": 9499}, "trend_line": 7.465231, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.225935, "activity_20": 7.255591, "activity_30": 7.266966}, "trend_signal": 0, "fair_value": 11.433238, "relative_strength": -12.230237, "rate_of_change": -1.0179783710091987, "market_dynamics": 0.258749, "expectation": {"probability": 33.2691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.92, "close": 6.98, "volume": 9955}, "trend_line": 7.39243, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.170685, "activity_20": 7.237198, "activity_30": 7.235661}, "trend_signal": 0, "fair_value": 11.372521, "relative_strength": -12.714973, "rate_of_change": -0.9752009013518821, "market_dynamics": 0.118071, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.94, "close": 7.14, "volume": 4346}, "trend_line": 7.326271, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.153908, "activity_20": 7.232575, "activity_30": 7.219375}, "trend_signal": 0, "fair_value": 11.31319, "relative_strength": -12.070914, "rate_of_change": -0.8949560563982325, "market_dynamics": -0.112854, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.14, "high": 7.7, "low": 7.12, "close": 7.6, "volume": 5481}, "trend_line": 7.286565, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.226529, "activity_20": 7.271028, "activity_30": 7.237035}, "trend_signal": 0, "fair_value": 11.257006, "relative_strength": -6.349264, "rate_of_change": -0.541967393780544, "market_dynamics": -0.068328, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.76, "close": 7.04, "volume": 4454}, "trend_line": 7.239965, "activity_lines": {"activity_5": 7.192, "activity_10": 7.194727, "activity_20": 7.251728, "activity_30": 7.221127}, "trend_signal": 0, "fair_value": 11.198028, "relative_strength": -9.648566, "rate_of_change": -0.6395331682349726, "market_dynamics": -0.161084, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.92, "close": 6.92, "volume": 877}, "trend_line": 7.191983, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.146545, "activity_20": 7.217845, "activity_30": 7.200485}, "trend_signal": 0, "fair_value": 11.138281, "relative_strength": -10.134893, "rate_of_change": -0.6627380104738102, "market_dynamics": -0.26269, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.58, "close": 6.9, "volume": 12869}, "trend_line": 7.164919, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.092, "activity_20": 7.183492, "activity_30": 7.181647}, "trend_signal": 0, "fair_value": 11.07879, "relative_strength": -11.4683, "rate_of_change": -0.3763078972795029, "market_dynamics": -0.169249, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.78, "close": 6.9, "volume": 3295}, "trend_line": 7.150937, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.046909, "activity_20": 7.1488, "activity_30": 7.164555}, "trend_signal": 0, "fair_value": 11.019423, "relative_strength": -11.185798, "rate_of_change": -0.19514526263312093, "market_dynamics": -0.388613, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.78, "volume": 2562}, "trend_line": 7.132302, "activity_lines": {"activity_5": 6.872, "activity_10": 6.988, "activity_20": 7.10393, "activity_30": 7.140624}, "trend_signal": 0, "fair_value": 10.960716, "relative_strength": -12.431342, "rate_of_change": -0.26059521989915074, "market_dynamics": -0.462596, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 7.4, "low": 6.72, "close": 6.84, "volume": 11547}, "trend_line": 7.120899, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.951273, "activity_20": 7.068277, "activity_30": 7.121766}, "trend_signal": 0, "fair_value": 10.905189, "relative_strength": -13.376552, "rate_of_change": -0.1598782552954221, "market_dynamics": -0.299502, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.34, "close": 6.48, "volume": 13297}, "trend_line": 7.10142, "activity_lines": {"activity_5": 6.72, "activity_10": 6.856727, "activity_20": 7.00165, "activity_30": 7.080417}, "trend_signal": 0, "fair_value": 10.847465, "relative_strength": -15.604257, "rate_of_change": -0.2735469215333567, "market_dynamics": -0.501853, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.32, "close": 6.38, "volume": 6693}, "trend_line": 7.091691, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.751636, "activity_20": 6.931084, "activity_30": 7.033874}, "trend_signal": 0, "fair_value": 10.789299, "relative_strength": -18.921692, "rate_of_change": -0.13700076886031384, "market_dynamics": -0.677576, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.32, "close": 6.52, "volume": 5648}, "trend_line": 7.076162, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.682909, "activity_20": 6.879166, "activity_30": 6.996991}, "trend_signal": 0, "fair_value": 10.73649, "relative_strength": -17.335794, "rate_of_change": -0.21897457179112714, "market_dynamics": -0.796987, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.0, "close": 6.46, "volume": 18038}, "trend_line": 7.0691, "activity_lines": {"activity_5": 6.488, "activity_10": 6.614545, "activity_20": 6.825996, "activity_30": 6.957239}, "trend_signal": 0, "fair_value": 10.690948, "relative_strength": -16.640565, "rate_of_change": -0.09979986325921236, "market_dynamics": -0.985376, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.16, "close": 6.34, "volume": 4312}, "trend_line": 7.067848, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.545091, "activity_20": 6.766143, "activity_30": 6.9102}, "trend_signal": 0, "fair_value": 10.643892, "relative_strength": -15.951487, "rate_of_change": -0.01771088257345392, "market_dynamics": -1.081109, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.98, "volume": 8006}, "trend_line": 7.059804, "activity_lines": {"activity_5": 6.604, "activity_10": 6.604727, "activity_20": 6.772, "activity_30": 6.904532}, "trend_signal": 0, "fair_value": 10.593162, "relative_strength": -9.594199, "rate_of_change": -0.11381116288861814, "market_dynamics": -0.665378, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.84, "close": 6.84, "volume": 23158}, "trend_line": 7.060175, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.637818, "activity_20": 6.763524, "activity_30": 6.890351}, "trend_signal": 0, "fair_value": 10.541547, "relative_strength": -8.925195, "rate_of_change": 0.00525510339947601, "market_dynamics": -0.208968, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.82, "close": 6.88, "volume": 1522}, "trend_line": 7.05076, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.679273, "activity_20": 6.761619, "activity_30": 6.878727}, "trend_signal": 0, "fair_value": 10.490189, "relative_strength": -9.532301, "rate_of_change": -0.13335363500196143, "market_dynamics": -0.046731, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.12, "close": 6.48, "volume": 17124}, "trend_line": 7.016237, "activity_lines": {"activity_5": 6.716, "activity_10": 6.648364, "activity_20": 6.72381, "activity_30": 6.841904}, "trend_signal": 0, "fair_value": 10.436266, "relative_strength": -14.374854, "rate_of_change": -0.4896351598976575, "market_dynamics": 0.291661, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.88, "close": 5.96, "volume": 26259}, "trend_line": 6.963727, "activity_lines": {"activity_5": 6.468, "activity_10": 6.528364, "activity_20": 6.640857, "activity_30": 6.77376}, "trend_signal": 0, "fair_value": 10.383793, "relative_strength": -20.378052, "rate_of_change": -0.7484068739411271, "market_dynamics": 0.051252, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.86, "close": 5.98, "volume": 4202}, "trend_line": 6.907959, "activity_lines": {"activity_5": 6.252, "activity_10": 6.428, "activity_20": 6.566, "activity_30": 6.710293}, "trend_signal": 0, "fair_value": 10.323373, "relative_strength": -20.46369, "rate_of_change": -0.8008355295949942, "market_dynamics": -0.420519, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.98, "close": 5.98, "volume": 21693}, "trend_line": 6.857423, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.336727, "activity_20": 6.495524, "activity_30": 6.650425}, "trend_signal": 0, "fair_value": 10.263314, "relative_strength": -19.536249, "rate_of_change": -0.7315619562883934, "market_dynamics": -0.594335, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.92, "close": 5.98, "volume": 17036}, "trend_line": 6.808196, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.252727, "activity_20": 6.42981, "activity_30": 6.593817}, "trend_signal": 0, "fair_value": 10.198237, "relative_strength": -19.534732, "rate_of_change": -0.7178644222472514, "market_dynamics": -0.841368, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.96, "close": 5.96, "volume": 6054}, "trend_line": 6.758302, "activity_lines": {"activity_5": 5.972, "activity_10": 6.174909, "activity_20": 6.367714, "activity_30": 6.539095}, "trend_signal": 0, "fair_value": 10.131441, "relative_strength": -20.527141, "rate_of_change": -0.7328519919226782, "market_dynamics": -0.990687, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.34, "low": 5.94, "close": 6.26, "volume": 17048}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.068, "activity_10": 6.160727, "activity_20": 6.342, "activity_30": 6.506946}, "trend_signal": 0, "fair_value": 10.066543, "relative_strength": -14.705946, "rate_of_change": -0.5322194835329894, "market_dynamics": -0.652956, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.94, "close": 5.98, "volume": 14780}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.097091, "activity_20": 6.293333, "activity_30": 6.459054}, "trend_signal": 0, "fair_value": 9.999776, "relative_strength": -16.686102, "rate_of_change": -0.3917241231578406, "market_dynamics": -0.557249, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.86, "close": 5.96, "volume": 8425}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.048, "activity_20": 6.247238, "activity_30": 6.41157}, "trend_signal": 0, "fair_value": 9.932036, "relative_strength": -16.19632, "rate_of_change": -0.7268070489844686, "market_dynamics": -0.525573, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.92, "close": 6.14, "volume": 6139}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.047636, "activity_20": 6.222762, "activity_30": 6.378839}, "trend_signal": 0, "fair_value": 9.865451, "relative_strength": -14.62771, "rate_of_change": -0.6017450908507223, "market_dynamics": -0.287098, "expectation": {"probability": 35.5788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.68, "low": 5.56, "close": 5.84, "volume": 24241}, "trend_line": 6.555333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.006182, "activity_20": 6.173333, "activity_30": 6.329333}, "trend_signal": 0, "fair_value": 9.79714, "relative_strength": -18.737202, "rate_of_change": -0.7870043783172364, "market_dynamics": -0.351975, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.64, "close": 5.72, "volume": 6938}, "trend_line": 6.504, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.954545, "activity_20": 6.116952, "activity_30": 6.275441}, "trend_signal": 0, "fair_value": 9.729402, "relative_strength": -21.919135, "rate_of_change": -0.7830723473544443, "market_dynamics": -0.593867, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.52, "close": 5.52, "volume": 7022}, "trend_line": 6.458, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.870909, "activity_20": 6.046857, "activity_30": 6.211957}, "trend_signal": 0, "fair_value": 9.662929, "relative_strength": -24.782687, "rate_of_change": -0.7072570725707161, "market_dynamics": -0.806281, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.8, "close": 5.02, "volume": 16023}, "trend_line": 6.392667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.704727, "activity_20": 5.933714, "activity_30": 6.119183}, "trend_signal": 0, "fair_value": 9.604169, "relative_strength": -26.144596, "rate_of_change": -1.0116599566429212, "market_dynamics": -1.140474, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.1, "close": 4.18, "volume": 25002}, "trend_line": 6.294, "activity_lines": {"activity_5": 4.988, "activity_10": 5.403273, "activity_20": 5.747048, "activity_30": 5.97643}, "trend_signal": 0, "fair_value": 9.543018, "relative_strength": -37.367765, "rate_of_change": -1.5434403199791373, "market_dynamics": -1.432283, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.48, "low": 4.16, "close": 4.21, "volume": 8174}, "trend_line": 6.181, "activity_lines": {"activity_5": 4.639333, "activity_10": 5.14, "activity_20": 5.574381, "activity_30": 5.841978}, "trend_signal": 0, "fair_value": 9.49299, "relative_strength": -34.475877, "rate_of_change": -1.7953606609469264, "market_dynamics": -1.531785, "expectation": {"probability": 35.0834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.56, "close": 3.82, "volume": 26342}, "trend_line": 6.073667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.837636, "activity_20": 5.375286, "activity_30": 5.689656}, "trend_signal": 0, "fair_value": 9.428041, "relative_strength": -40.296806, "rate_of_change": -1.736498948390223, "market_dynamics": -1.461391, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.79, "close": 4.17, "volume": 9784}, "trend_line": 5.982, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.643273, "activity_20": 5.221524, "activity_30": 5.566839}, "trend_signal": 0, "fair_value": 9.354777, "relative_strength": -36.378987, "rate_of_change": -1.5092529768260288, "market_dynamics": -1.445163, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 5.1, "low": 4.16, "close": 5.0, "volume": 12279}, "trend_line": 5.918667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.632727, "activity_20": 5.16019, "activity_30": 5.503484}, "trend_signal": 0, "fair_value": 9.287454, "relative_strength": -25.955193, "rate_of_change": -1.0587261785356081, "market_dynamics": -1.23307, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.89, "close": 5.46, "volume": 35350}, "trend_line": 5.870667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.723273, "activity_20": 5.151429, "activity_30": 5.473892}, "trend_signal": 0, "fair_value": 9.219354, "relative_strength": -20.086776, "rate_of_change": -0.8109934213227411, "market_dynamics": -0.657057, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.3, "close": 5.5, "volume": 17410}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.1, "activity_10": 4.833455, "activity_20": 5.153238, "activity_30": 5.449978}, "trend_signal": 0, "fair_value": 9.149025, "relative_strength": -16.403821, "rate_of_change": -0.7267828340459405, "market_dynamics": -0.246501, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.9, "close": 4.99, "volume": 13511}, "trend_line": 5.766333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.857091, "activity_20": 5.111143, "activity_30": 5.395914}, "trend_signal": 0, "fair_value": 9.076981, "relative_strength": -23.191805, "rate_of_change": -1.058115991763897, "market_dynamics": 0.151223, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 6.0, "low": 4.9, "close": 6.0, "volume": 57040}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.077636, "activity_20": 5.169857, "activity_30": 5.410989}, "trend_signal": 0, "fair_value": 9.012652, "relative_strength": -7.10426, "rate_of_change": -0.277472702322256, "market_dynamics": 0.546546, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 7.64, "low": 5.8, "close": 6.78, "volume": 109508}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.431273, "activity_20": 5.302762, "activity_30": 5.477419}, "trend_signal": 0, "fair_value": 8.951461, "relative_strength": 7.351215, "rate_of_change": 0.23188222316863236, "market_dynamics": 0.699183, "expectation": {"probability": 28.7742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.2, "close": 6.36, "volume": 53863}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.16, "activity_10": 5.676545, "activity_20": 5.391857, "activity_30": 5.515892}, "trend_signal": 0, "fair_value": 8.894098, "relative_strength": -0.829613, "rate_of_change": -0.09254524940458056, "market_dynamics": 0.873767, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 7.48, "low": 6.1, "close": 6.5, "volume": 98051}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.907636, "activity_20": 5.492476, "activity_30": 5.563742}, "trend_signal": 0, "fair_value": 8.833286, "relative_strength": 0.940498, "rate_of_change": 0.02316642681136965, "market_dynamics": 1.142532, "expectation": {"probability": 29.6669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72545c63-dccc-4331-b369-5db39d8af7ad/", "share_image": "https://sharemaestro.com/terminal/72545c63-dccc-4331-b369-5db39d8af7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}