{"ticker": {"uuid": "725562cb-17ff-44ee-8c4a-cb35e4bb5d1f", "symbol": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPEC rose 16.17%, moving from 0.83 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.35 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 36.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "16.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.35"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 1585}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.925636, "activity_20": 0.887048, "activity_30": 0.857849}, "trend_signal": 1, "fair_value": 0.646689, "relative_strength": 33.35405, "rate_of_change": 0.6177926761913828, "market_dynamics": 0.733118, "expectation": {"probability": 36.3139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.215, "high": 1.221, "low": 1.1062, "close": 1.14, "volume": 592528}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.119, "activity_10": 1.109909, "activity_20": 1.115286, "activity_30": 1.084505}, "trend_signal": 1, "fair_value": 2.57484, "relative_strength": 1.182531, "rate_of_change": 2.367097286411008, "market_dynamics": -0.106125, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.2695, "low": 1.115, "close": 1.24, "volume": 696837}, "trend_line": 1.028833, "activity_lines": {"activity_5": 1.163, "activity_10": 1.132182, "activity_20": 1.129905, "activity_30": 1.099871}, "trend_signal": 1, "fair_value": 2.568142, "relative_strength": 12.004299, "rate_of_change": 2.695059955102311, "market_dynamics": -0.067064, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.24, "high": 1.2925, "low": 1.16, "close": 1.19, "volume": 463144}, "trend_line": 1.0545, "activity_lines": {"activity_5": 1.183, "activity_10": 1.145, "activity_20": 1.138786, "activity_30": 1.110269}, "trend_signal": 1, "fair_value": 2.561123, "relative_strength": 11.730543, "rate_of_change": 2.4947683443279796, "market_dynamics": 0.05925, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19, "high": 1.1948, "low": 1.04165, "close": 1.045, "volume": 756445}, "trend_line": 1.0725, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.130636, "activity_20": 1.132286, "activity_30": 1.109656}, "trend_signal": 1, "fair_value": 2.552856, "relative_strength": 0.608601, "rate_of_change": 1.7069701280227612, "market_dynamics": -0.242971, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.045, "high": 1.05, "low": 0.98, "close": 0.995, "volume": 657678}, "trend_line": 1.086167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.108182, "activity_20": 1.120524, "activity_30": 1.104656}, "trend_signal": 1, "fair_value": 2.54395, "relative_strength": 1.287941, "rate_of_change": 1.2743123543123631, "market_dynamics": -0.383337, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.94, "close": 0.98, "volume": 933258}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.084909, "activity_20": 1.107119, "activity_30": 1.097806}, "trend_signal": 0, "fair_value": 2.535267, "relative_strength": 0.603071, "rate_of_change": -0.12281720950831393, "market_dynamics": -0.6287, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9796, "close": 1.01, "volume": 575144}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.068727, "activity_20": 1.09631, "activity_30": 1.092978}, "trend_signal": 0, "fair_value": 2.52582, "relative_strength": 3.634769, "rate_of_change": -0.3994163156909792, "market_dynamics": -0.807816, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.088, "low": 0.99, "close": 1.06, "volume": 1816299}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.021, "activity_10": 1.063818, "activity_20": 1.09069, "activity_30": 1.091656}, "trend_signal": 0, "fair_value": 2.51714, "relative_strength": 9.737939, "rate_of_change": -0.2931050439611217, "market_dynamics": -0.612272, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.89, "close": 0.895, "volume": 832960}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.98, "activity_10": 1.029091, "activity_20": 1.069381, "activity_30": 1.079892}, "trend_signal": 0, "fair_value": 2.509185, "relative_strength": -8.622995, "rate_of_change": -0.4950187175181705, "market_dynamics": -0.653252, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.895, "high": 0.8997, "low": 0.84, "close": 0.875, "volume": 1243606}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.992364, "activity_20": 1.046976, "activity_30": 1.067183}, "trend_signal": 0, "fair_value": 2.501294, "relative_strength": -8.869308, "rate_of_change": -0.24878731343283347, "market_dynamics": -0.682669, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.848, "close": 0.876, "volume": 258290}, "trend_line": 1.0632, "activity_lines": {"activity_5": 0.913, "activity_10": 0.962, "activity_20": 1.026738, "activity_30": 1.05471}, "trend_signal": 0, "fair_value": 2.494491, "relative_strength": -6.697578, "rate_of_change": -0.5735350915009793, "market_dynamics": -0.833359, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.908, "low": 0.82, "close": 0.83, "volume": 397690}, "trend_line": 1.056367, "activity_lines": {"activity_5": 0.875267, "activity_10": 0.928073, "activity_20": 1.004162, "activity_30": 1.039665}, "trend_signal": 0, "fair_value": 2.488189, "relative_strength": -9.194036, "rate_of_change": -0.642682468021056, "market_dynamics": -1.203772, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.8565, "low": 0.8206, "close": 0.85, "volume": 377289}, "trend_line": 1.056033, "activity_lines": {"activity_5": 0.8562, "activity_10": 0.905236, "activity_20": 0.985348, "activity_30": 1.026351}, "trend_signal": 0, "fair_value": 2.482748, "relative_strength": -7.422743, "rate_of_change": -0.0316177994958245, "market_dynamics": -1.22195, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.754, "close": 0.775, "volume": 683110}, "trend_line": 1.050533, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.874945, "activity_20": 0.960795, "activity_30": 1.008219}, "trend_signal": 0, "fair_value": 2.476412, "relative_strength": -12.499316, "rate_of_change": -0.5208170578002828, "market_dynamics": -1.338478, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.7825, "low": 0.6709, "close": 0.7, "volume": 503705}, "trend_line": 1.0422, "activity_lines": {"activity_5": 0.779067, "activity_10": 0.835927, "activity_20": 0.930648, "activity_30": 0.985604}, "trend_signal": 0, "fair_value": 2.469596, "relative_strength": -20.095228, "rate_of_change": -0.7932163958676143, "market_dynamics": -1.364826, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.796, "low": 0.73, "close": 0.765, "volume": 977819}, "trend_line": 1.036867, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.814091, "activity_20": 0.908595, "activity_30": 0.96772}, "trend_signal": 0, "fair_value": 2.463196, "relative_strength": -14.678254, "rate_of_change": -0.5117060065246625, "market_dynamics": -1.332081, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.765, "high": 0.88, "low": 0.75, "close": 0.86, "volume": 1791264}, "trend_line": 1.028867, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.813436, "activity_20": 0.897043, "activity_30": 0.95631}, "trend_signal": 0, "fair_value": 2.455335, "relative_strength": -3.684214, "rate_of_change": -0.7715550789059742, "market_dynamics": -1.159576, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 263673}, "trend_line": 1.0217, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.813691, "activity_20": 0.885824, "activity_30": 0.94477}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -6.949722, "rate_of_change": -0.6965914933611365, "market_dynamics": -1.003778, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 198889}, "trend_line": 1.014533, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.817764, "activity_20": 0.875652, "activity_30": 0.933692}, "trend_signal": 0, "fair_value": 2.432162, "relative_strength": -7.326223, "rate_of_change": -0.7014779289419737, "market_dynamics": -0.752496, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.801, "close": 0.81, "volume": 253247}, "trend_line": 0.997867, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.815382, "activity_20": 0.862314, "activity_30": 0.920497}, "trend_signal": 0, "fair_value": 2.420479, "relative_strength": -12.764893, "rate_of_change": -1.6427262592739675, "market_dynamics": -0.566146, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.825, "volume": 549499}, "trend_line": 0.981867, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.816909, "activity_20": 0.852333, "activity_30": 0.909344}, "trend_signal": 0, "fair_value": 2.408063, "relative_strength": -12.0436, "rate_of_change": -1.6034200950627593, "market_dynamics": -0.504974, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 599449}, "trend_line": 0.9692, "activity_lines": {"activity_5": 0.832, "activity_10": 0.822091, "activity_20": 0.845281, "activity_30": 0.900191}, "trend_signal": 0, "fair_value": 2.396062, "relative_strength": -11.503224, "rate_of_change": -1.2900932611036011, "market_dynamics": -0.325844, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 417475}, "trend_line": 0.959033, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.827091, "activity_20": 0.840133, "activity_30": 0.891856}, "trend_signal": 0, "fair_value": 2.381705, "relative_strength": -13.553375, "rate_of_change": -1.0490094923648294, "market_dynamics": -0.123724, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 74225}, "trend_line": 0.950367, "activity_lines": {"activity_5": 0.836, "activity_10": 0.832273, "activity_20": 0.836652, "activity_30": 0.884176}, "trend_signal": 0, "fair_value": 2.366074, "relative_strength": -14.614772, "rate_of_change": -0.9036185407592922, "market_dynamics": 0.073295, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.801, "close": 0.81, "volume": 576406}, "trend_line": 0.9407, "activity_lines": {"activity_5": 0.829, "activity_10": 0.830818, "activity_20": 0.83129, "activity_30": 0.87512}, "trend_signal": 0, "fair_value": 2.351334, "relative_strength": -17.828275, "rate_of_change": -1.0171859923587394, "market_dynamics": 0.214532, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.877, "low": 0.76, "close": 0.865, "volume": 1333996}, "trend_line": 0.933867, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.837364, "activity_20": 0.832048, "activity_30": 0.870237}, "trend_signal": 0, "fair_value": 2.336755, "relative_strength": -12.150722, "rate_of_change": -0.7263739768257658, "market_dynamics": 0.472782, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.94783, "low": 0.8751, "close": 0.92, "volume": 810453}, "trend_line": 0.926867, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.852091, "activity_20": 0.83859, "activity_30": 0.869342}, "trend_signal": 0, "fair_value": 2.320809, "relative_strength": -5.201669, "rate_of_change": -0.7495714057783396, "market_dynamics": 0.629429, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.865, "volume": 371290}, "trend_line": 0.920033, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.855727, "activity_20": 0.840324, "activity_30": 0.865351}, "trend_signal": 0, "fair_value": 2.304511, "relative_strength": -12.6576, "rate_of_change": -0.7373226147872356, "market_dynamics": 0.708906, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.54, "close": 0.55, "volume": 4308155}, "trend_line": 0.905533, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.801818, "activity_20": 0.812986, "activity_30": 0.841477}, "trend_signal": 0, "fair_value": 2.28683, "relative_strength": -43.720256, "rate_of_change": -1.5760304249956205, "market_dynamics": 0.609064, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.595, "volume": 3019933}, "trend_line": 0.884867, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.761545, "activity_20": 0.791576, "activity_30": 0.821443}, "trend_signal": 0, "fair_value": 2.269437, "relative_strength": -38.140679, "rate_of_change": -2.282191814102862, "market_dynamics": 0.272759, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 1711633}, "trend_line": 0.867533, "activity_lines": {"activity_5": 0.652, "activity_10": 0.729727, "activity_20": 0.773881, "activity_30": 0.804355}, "trend_signal": 0, "fair_value": 2.252842, "relative_strength": -36.207736, "rate_of_change": -1.9589384619383434, "market_dynamics": -0.15458, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.622, "low": 0.588, "close": 0.61, "volume": 592476}, "trend_line": 0.846533, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.699818, "activity_20": 0.756452, "activity_30": 0.78774}, "trend_signal": 0, "fair_value": 2.236055, "relative_strength": -36.786997, "rate_of_change": -2.420657196902022, "market_dynamics": -0.558872, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.568, "close": 0.585, "volume": 565056}, "trend_line": 0.826367, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.669545, "activity_20": 0.73769, "activity_30": 0.770867}, "trend_signal": 0, "fair_value": 2.21809, "relative_strength": -38.65064, "rate_of_change": -2.382187109067221, "market_dynamics": -0.82045, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5536, "close": 0.555, "volume": 961337}, "trend_line": 0.810033, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.638455, "activity_20": 0.717333, "activity_30": 0.753359}, "trend_signal": 0, "fair_value": 2.200313, "relative_strength": -41.065431, "rate_of_change": -1.9766036155848383, "market_dynamics": -0.991016, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 862019}, "trend_line": 0.7952, "activity_lines": {"activity_5": 0.571, "activity_10": 0.611636, "activity_20": 0.697548, "activity_30": 0.736583}, "trend_signal": 0, "fair_value": 2.181805, "relative_strength": -41.687892, "rate_of_change": -1.83115996508784, "market_dynamics": -1.052315, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.545, "high": 0.55901, "low": 0.52, "close": 0.53, "volume": 637895}, "trend_line": 0.7802, "activity_lines": {"activity_5": 0.553, "activity_10": 0.585909, "activity_20": 0.676571, "activity_30": 0.719473}, "trend_signal": 0, "fair_value": 2.162977, "relative_strength": -44.726736, "rate_of_change": -1.8863179074446697, "market_dynamics": -1.060208, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.4618, "close": 0.475, "volume": 1149045}, "trend_line": 0.762367, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.556273, "activity_20": 0.651476, "activity_30": 0.699783}, "trend_signal": 0, "fair_value": 2.143733, "relative_strength": -50.083707, "rate_of_change": -2.2856959753909236, "market_dynamics": -1.049602, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.47, "close": 0.49, "volume": 2456816}, "trend_line": 0.743367, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.537455, "activity_20": 0.629643, "activity_30": 0.682211}, "trend_signal": 0, "fair_value": 2.123757, "relative_strength": -47.754742, "rate_of_change": -2.4922379903642233, "market_dynamics": -0.958437, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.50555, "low": 0.48, "close": 0.49, "volume": 2140586}, "trend_line": 0.729867, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.525455, "activity_20": 0.609524, "activity_30": 0.665865}, "trend_signal": 0, "fair_value": 2.10187, "relative_strength": -47.639879, "rate_of_change": -1.816061245656581, "market_dynamics": -0.865452, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.562, "low": 0.46, "close": 0.525, "volume": 7322900}, "trend_line": 0.7182, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.520909, "activity_20": 0.594452, "activity_30": 0.652647}, "trend_signal": 0, "fair_value": 2.080208, "relative_strength": -42.548862, "rate_of_change": -1.59851041354111, "market_dynamics": -0.644981, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.525, "high": 0.58125, "low": 0.5, "close": 0.57, "volume": 3584171}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.525, "activity_10": 0.525818, "activity_20": 0.585024, "activity_30": 0.643086}, "trend_signal": 0, "fair_value": 2.058134, "relative_strength": -38.829891, "rate_of_change": -1.420217209690892, "market_dynamics": -0.420729, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.637, "low": 0.55, "close": 0.62, "volume": 2215475}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.540727, "activity_20": 0.581571, "activity_30": 0.637409}, "trend_signal": 0, "fair_value": 2.03759, "relative_strength": -33.01543, "rate_of_change": -0.9887005649717524, "market_dynamics": -0.16054, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625, "high": 0.78, "low": 0.625, "close": 0.74, "volume": 4241846}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.577273, "activity_20": 0.590595, "activity_30": 0.639925}, "trend_signal": 0, "fair_value": 2.018071, "relative_strength": -21.053917, "rate_of_change": -0.523109843081309, "market_dynamics": 0.332273, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.735, "high": 0.7458, "low": 0.69, "close": 0.735, "volume": 1600214}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.610091, "activity_20": 0.599619, "activity_30": 0.642355}, "trend_signal": 0, "fair_value": 1.998201, "relative_strength": -20.498834, "rate_of_change": -0.19115687913809165, "market_dynamics": 0.629439, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.6835, "close": 0.71, "volume": 902238}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.635091, "activity_20": 0.606762, "activity_30": 0.643258}, "trend_signal": 0, "fair_value": 1.978489, "relative_strength": -21.362764, "rate_of_change": 0.047844827586210885, "market_dynamics": 0.871491, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.7, "close": 0.705, "volume": 643354}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.656273, "activity_20": 0.613905, "activity_30": 0.643817}, "trend_signal": 0, "fair_value": 1.958745, "relative_strength": -20.683623, "rate_of_change": -0.2872189024504084, "market_dynamics": 0.950503, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.7712, "low": 0.54, "close": 0.57, "volume": 3041594}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.649727, "activity_20": 0.608952, "activity_30": 0.635796}, "trend_signal": 0, "fair_value": 1.938772, "relative_strength": -34.7468, "rate_of_change": -1.3921274086065263, "market_dynamics": 0.751062, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54251, "close": 0.575, "volume": 1796032}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.642364, "activity_20": 0.606143, "activity_30": 0.62872}, "trend_signal": 0, "fair_value": 1.920105, "relative_strength": -32.528247, "rate_of_change": -1.3388990560374658, "market_dynamics": 0.583457, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5321, "close": 0.56, "volume": 425031}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.630727, "activity_20": 0.603286, "activity_30": 0.621269}, "trend_signal": 0, "fair_value": 1.90026, "relative_strength": -34.000076, "rate_of_change": -1.4310880829015515, "market_dynamics": 0.398442, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.511, "close": 0.525, "volume": 1041200}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.611455, "activity_20": 0.597048, "activity_30": 0.612183}, "trend_signal": 0, "fair_value": 1.878789, "relative_strength": -36.647447, "rate_of_change": -1.4267841936341323, "market_dynamics": 0.213259, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.545, "volume": 2361575}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.595818, "activity_20": 0.593048, "activity_30": 0.605}, "trend_signal": 0, "fair_value": 1.858083, "relative_strength": -33.682352, "rate_of_change": -1.4219915804934438, "market_dynamics": 0.13175, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.545, "high": 0.562, "low": 0.54, "close": 0.545, "volume": 401392}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.580636, "activity_20": 0.589405, "activity_30": 0.598419}, "trend_signal": 0, "fair_value": 1.837377, "relative_strength": -32.82009, "rate_of_change": -1.5197836166924237, "market_dynamics": 0.024225, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.54, "close": 0.555, "volume": 962337}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.568636, "activity_20": 0.587024, "activity_30": 0.593118}, "trend_signal": 0, "fair_value": 1.816735, "relative_strength": -29.661565, "rate_of_change": -1.4909748935522498, "market_dynamics": -0.008882, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 529430}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.555455, "activity_20": 0.582405, "activity_30": 0.586817}, "trend_signal": 0, "fair_value": 1.795933, "relative_strength": -32.581359, "rate_of_change": -1.6464144203853244, "market_dynamics": -0.096597, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 747803}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.538, "activity_10": 0.546, "activity_20": 0.577905, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 1.775131, "relative_strength": -30.360524, "rate_of_change": -1.5118258703163503, "market_dynamics": -0.272409, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 1418732}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.538909, "activity_20": 0.573024, "activity_30": 0.575828}, "trend_signal": 0, "fair_value": 1.754297, "relative_strength": -29.881111, "rate_of_change": -1.8639802631579008, "market_dynamics": -0.364211, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.52, "close": 0.524, "volume": 210431}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.534909, "activity_20": 0.568071, "activity_30": 0.57114}, "trend_signal": 0, "fair_value": 1.73422, "relative_strength": -30.137284, "rate_of_change": -2.212289266877503, "market_dynamics": -0.560827, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 398537}, "trend_line": 0.572133, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.531927, "activity_20": 0.562981, "activity_30": 0.567368}, "trend_signal": 0, "fair_value": 1.713386, "relative_strength": -29.076289, "rate_of_change": -1.9425263125420902, "market_dynamics": -0.659945, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.52, "close": 0.54, "volume": 201188}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.532582, "activity_20": 0.559152, "activity_30": 0.565295}, "trend_signal": 0, "fair_value": 1.691374, "relative_strength": -26.346012, "rate_of_change": -0.058203249943636834, "market_dynamics": -0.688442, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.584, "volume": 844071}, "trend_line": 0.571433, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.5416, "activity_20": 0.559276, "activity_30": 0.566082}, "trend_signal": 0, "fair_value": 1.669326, "relative_strength": -17.164402, "rate_of_change": -0.06418328086743726, "market_dynamics": -0.516401, "expectation": {"probability": 35.478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.535, "high": 0.578, "low": 0.511, "close": 0.555, "volume": 1613562}, "trend_line": 0.569267, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.544273, "activity_20": 0.556357, "activity_30": 0.565022}, "trend_signal": 0, "fair_value": 1.647092, "relative_strength": -21.289102, "rate_of_change": -0.37904706238526675, "market_dynamics": -0.154131, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.555, "high": 0.582, "low": 0.51123, "close": 0.52, "volume": 731956}, "trend_line": 0.566267, "activity_lines": {"activity_5": 0.545133, "activity_10": 0.5404, "activity_20": 0.550176, "activity_30": 0.561843}, "trend_signal": 0, "fair_value": 1.624952, "relative_strength": -25.008923, "rate_of_change": -0.5269934846038858, "market_dynamics": 0.04814, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.5, "close": 0.51, "volume": 1509427}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.533533, "activity_10": 0.535164, "activity_20": 0.543519, "activity_30": 0.558213}, "trend_signal": 0, "fair_value": 1.602748, "relative_strength": -26.348429, "rate_of_change": -0.44148784937140023, "market_dynamics": 0.270846, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.491, "close": 0.515, "volume": 372436}, "trend_line": 0.562433, "activity_lines": {"activity_5": 0.5246, "activity_10": 0.531655, "activity_20": 0.538433, "activity_30": 0.555067}, "trend_signal": 0, "fair_value": 1.580576, "relative_strength": -24.417261, "rate_of_change": -0.2366225763480405, "market_dynamics": 0.248476, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 535252}, "trend_line": 0.5631, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.538418, "activity_20": 0.539633, "activity_30": 0.555555}, "trend_signal": 0, "fair_value": 1.560668, "relative_strength": -15.224937, "rate_of_change": 0.11859190339117447, "market_dynamics": 0.325603, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 668252}, "trend_line": 0.564267, "activity_lines": {"activity_5": 0.546, "activity_10": 0.543545, "activity_20": 0.541024, "activity_30": 0.555677}, "trend_signal": 0, "fair_value": 1.54009, "relative_strength": -16.286964, "rate_of_change": 0.2072456046883179, "market_dynamics": 0.54223, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.532, "close": 0.55, "volume": 451471}, "trend_line": 0.566767, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.545218, "activity_20": 0.541652, "activity_30": 0.554757}, "trend_signal": 0, "fair_value": 1.518142, "relative_strength": -16.846874, "rate_of_change": 0.4430526683290106, "market_dynamics": 0.631059, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.581, "low": 0.5225, "close": 0.575, "volume": 1353267}, "trend_line": 0.5696, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.550964, "activity_20": 0.544757, "activity_30": 0.555288}, "trend_signal": 0, "fair_value": 1.496355, "relative_strength": -11.610391, "rate_of_change": 0.49985267314433873, "market_dynamics": 0.902998, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.615, "volume": 1289659}, "trend_line": 0.573767, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.563073, "activity_20": 0.551671, "activity_30": 0.558217}, "trend_signal": 0, "fair_value": 1.475142, "relative_strength": -3.28376, "rate_of_change": 0.7315660112359607, "market_dynamics": 1.010434, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.6225, "low": 0.56, "close": 0.57, "volume": 932450}, "trend_line": 0.575267, "activity_lines": {"activity_5": 0.58, "activity_10": 0.565636, "activity_20": 0.554038, "activity_30": 0.557974}, "trend_signal": 0, "fair_value": 1.453641, "relative_strength": -9.320098, "rate_of_change": 0.2614301624178361, "market_dynamics": 1.01921, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5025, "close": 0.505, "volume": 453527}, "trend_line": 0.5731, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.556636, "activity_20": 0.55, "activity_30": 0.553441}, "trend_signal": 0, "fair_value": 1.432361, "relative_strength": -20.564316, "rate_of_change": -0.37669464787653717, "market_dynamics": 0.872541, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 144615}, "trend_line": 0.569433, "activity_lines": {"activity_5": 0.539, "activity_10": 0.549455, "activity_20": 0.546629, "activity_30": 0.54937}, "trend_signal": 0, "fair_value": 1.41143, "relative_strength": -19.09081, "rate_of_change": -0.6398534287210063, "market_dynamics": 0.554473, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.514, "low": 0.48, "close": 0.485, "volume": 478525}, "trend_line": 0.560933, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.537909, "activity_20": 0.541043, "activity_30": 0.543923}, "trend_signal": 0, "fair_value": 1.39034, "relative_strength": -22.254986, "rate_of_change": -1.492712926718324, "market_dynamics": 0.091712, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.3804, "close": 0.425, "volume": 2431871}, "trend_line": 0.5506, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.515909, "activity_20": 0.530076, "activity_30": 0.535153}, "trend_signal": 0, "fair_value": 1.36982, "relative_strength": -30.746436, "rate_of_change": -1.8421094854465752, "market_dynamics": -0.2972, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 495370}, "trend_line": 0.541767, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.499182, "activity_20": 0.521514, "activity_30": 0.52834}, "trend_signal": 0, "fair_value": 1.34911, "relative_strength": -24.49058, "rate_of_change": -1.604249909189971, "market_dynamics": -0.567002, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.431, "close": 0.46, "volume": 98179}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.487455, "activity_20": 0.514786, "activity_30": 0.523065}, "trend_signal": 0, "fair_value": 1.328496, "relative_strength": -21.489016, "rate_of_change": -1.507474615471233, "market_dynamics": -0.776137, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 229821}, "trend_line": 0.529267, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.474, "activity_20": 0.506462, "activity_30": 0.517026}, "trend_signal": 0, "fair_value": 1.305525, "relative_strength": -24.533707, "rate_of_change": -0.8120314842578562, "market_dynamics": -0.888165, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.398, "close": 0.4, "volume": 505410}, "trend_line": 0.523433, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.455273, "activity_20": 0.494729, "activity_30": 0.508686}, "trend_signal": 0, "fair_value": 1.282297, "relative_strength": -30.37132, "rate_of_change": -1.1022791898984834, "market_dynamics": -0.99727, "expectation": {"probability": 38.9424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 759695}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.443364, "activity_20": 0.485495, "activity_30": 0.502013}, "trend_signal": 0, "fair_value": 1.259643, "relative_strength": -27.61928, "rate_of_change": -0.8914225889464475, "market_dynamics": -0.962385, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 786491}, "trend_line": 0.5146, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.431364, "activity_20": 0.474929, "activity_30": 0.494351}, "trend_signal": 0, "fair_value": 1.238008, "relative_strength": -29.731129, "rate_of_change": -0.8032507850345207, "market_dynamics": -0.970129, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.4489, "low": 0.38, "close": 0.4225, "volume": 2338837}, "trend_line": 0.510517, "activity_lines": {"activity_5": 0.414167, "activity_10": 0.426545, "activity_20": 0.467381, "activity_30": 0.488409}, "trend_signal": 0, "fair_value": 1.216835, "relative_strength": -26.752157, "rate_of_change": -0.7934317916828504, "market_dynamics": -0.801315, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4225, "high": 0.48, "low": 0.4, "close": 0.455, "volume": 2329665}, "trend_line": 0.507517, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429136, "activity_20": 0.46356, "activity_30": 0.484827}, "trend_signal": 0, "fair_value": 1.195871, "relative_strength": -20.755788, "rate_of_change": -0.5876395888873441, "market_dynamics": -0.533165, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.4478, "close": 0.51, "volume": 2351924}, "trend_line": 0.506017, "activity_lines": {"activity_5": 0.457167, "activity_10": 0.442727, "activity_20": 0.465286, "activity_30": 0.484987}, "trend_signal": 0, "fair_value": 1.174304, "relative_strength": -10.931431, "rate_of_change": -0.29555660204484696, "market_dynamics": -0.167594, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.5295, "low": 0.456, "close": 0.47, "volume": 1027374}, "trend_line": 0.504017, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.448591, "activity_20": 0.463202, "activity_30": 0.482663}, "trend_signal": 0, "fair_value": 1.153435, "relative_strength": -16.615846, "rate_of_change": -0.3952436380595912, "market_dynamics": 0.109354, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 1012425}, "trend_line": 0.50185, "activity_lines": {"activity_5": 0.471167, "activity_10": 0.452727, "activity_20": 0.460857, "activity_30": 0.480146}, "trend_signal": 0, "fair_value": 1.132981, "relative_strength": -18.346736, "rate_of_change": -0.42994581531972725, "market_dynamics": 0.299558, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.475, "volume": 876978}, "trend_line": 0.500183, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.458318, "activity_20": 0.459964, "activity_30": 0.478414}, "trend_signal": 0, "fair_value": 1.11501, "relative_strength": -14.894473, "rate_of_change": -0.3321709674205388, "market_dynamics": 0.441312, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.50389, "low": 0.46, "close": 0.5, "volume": 1347254}, "trend_line": 0.499383, "activity_lines": {"activity_5": 0.483, "activity_10": 0.468182, "activity_20": 0.461881, "activity_30": 0.478402}, "trend_signal": 0, "fair_value": 1.095289, "relative_strength": -9.562778, "rate_of_change": -0.15994146142512297, "market_dynamics": 0.539376, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.461, "close": 0.49, "volume": 466832}, "trend_line": 0.498217, "activity_lines": {"activity_5": 0.485, "activity_10": 0.475136, "activity_20": 0.463083, "activity_30": 0.477797}, "trend_signal": 0, "fair_value": 1.075505, "relative_strength": -11.249427, "rate_of_change": -0.23348812434544233, "market_dynamics": 0.661731, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 686454}, "trend_line": 0.49705, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.483182, "activity_20": 0.466119, "activity_30": 0.478234}, "trend_signal": 0, "fair_value": 1.055497, "relative_strength": -8.621663, "rate_of_change": -0.23423528301925248, "market_dynamics": 0.737574, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.39, "close": 0.42, "volume": 2082493}, "trend_line": 0.491583, "activity_lines": {"activity_5": 0.471, "activity_10": 0.474227, "activity_20": 0.461583, "activity_30": 0.473263}, "trend_signal": 0, "fair_value": 1.034945, "relative_strength": -18.06261, "rate_of_change": -1.099889347148174, "market_dynamics": 0.712918, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.37, "close": 0.395, "volume": 1988852}, "trend_line": 0.48625, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460364, "activity_20": 0.455381, "activity_30": 0.467032}, "trend_signal": 0, "fair_value": 1.014233, "relative_strength": -21.785038, "rate_of_change": -1.0848625766147277, "market_dynamics": 0.518614, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3826, "close": 0.4, "volume": 332252}, "trend_line": 0.48225, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.447909, "activity_20": 0.450179, "activity_30": 0.461468}, "trend_signal": 0, "fair_value": 0.994572, "relative_strength": -23.354253, "rate_of_change": -0.8226221079691522, "market_dynamics": 0.285759, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 94081}, "trend_line": 0.478583, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.436455, "activity_20": 0.4455, "activity_30": 0.456161}, "trend_signal": 0, "fair_value": 0.974528, "relative_strength": -24.105111, "rate_of_change": -0.7603939865215202, "market_dynamics": -0.013715, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.39, "close": 0.4, "volume": 5875157}, "trend_line": 0.47475, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.427, "activity_20": 0.441226, "activity_30": 0.451091}, "trend_signal": 0, "fair_value": 0.95544, "relative_strength": -25.037527, "rate_of_change": -0.8009060079442804, "market_dynamics": -0.071765, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.42, "volume": 3186072}, "trend_line": 0.46975, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.422455, "activity_20": 0.438976, "activity_30": 0.447559}, "trend_signal": 0, "fair_value": 0.935525, "relative_strength": -19.948165, "rate_of_change": -1.053185887309111, "market_dynamics": -0.085684, "expectation": {"probability": 40.6543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.464, "low": 0.42, "close": 0.435, "volume": 576791}, "trend_line": 0.465417, "activity_lines": {"activity_5": 0.417, "activity_10": 0.421455, "activity_20": 0.438274, "activity_30": 0.445317}, "trend_signal": 0, "fair_value": 0.91698, "relative_strength": -17.36443, "rate_of_change": -0.9224055348589624, "market_dynamics": -0.102407, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.462, "volume": 4867203}, "trend_line": 0.462483, "activity_lines": {"activity_5": 0.434, "activity_10": 0.426091, "activity_20": 0.440262, "activity_30": 0.445097}, "trend_signal": 0, "fair_value": 0.898098, "relative_strength": -11.664444, "rate_of_change": -0.6304024133196784, "market_dynamics": 0.0876, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.5385, "low": 0.45, "close": 0.524, "volume": 845131}, "trend_line": 0.460783, "activity_lines": {"activity_5": 0.467533, "activity_10": 0.442691, "activity_20": 0.44805, "activity_30": 0.449066}, "trend_signal": 0, "fair_value": 0.879486, "relative_strength": 0.388092, "rate_of_change": -0.36758107865585965, "market_dynamics": 0.261537, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.47, "close": 0.48, "volume": 1555959}, "trend_line": 0.456283, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.450673, "activity_20": 0.451057, "activity_30": 0.450305}, "trend_signal": 0, "fair_value": 0.86072, "relative_strength": -8.283734, "rate_of_change": -0.9765985290255942, "market_dynamics": 0.383471, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.4604, "close": 0.47, "volume": 489374}, "trend_line": 0.45295, "activity_lines": {"activity_5": 0.480067, "activity_10": 0.457291, "activity_20": 0.452826, "activity_30": 0.45119}, "trend_signal": 0, "fair_value": 0.842399, "relative_strength": -9.811517, "rate_of_change": -0.7304677141160146, "market_dynamics": 0.543409, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.50025, "low": 0.451, "close": 0.485, "volume": 407326}, "trend_line": 0.452283, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.465727, "activity_20": 0.45569, "activity_30": 0.453258}, "trend_signal": 1, "fair_value": 0.826913, "relative_strength": -5.736926, "rate_of_change": -0.14725687161939038, "market_dynamics": 0.564364, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 252635}, "trend_line": 0.451617, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.473436, "activity_20": 0.458733, "activity_30": 0.455691}, "trend_signal": 1, "fair_value": 0.81426, "relative_strength": -4.757905, "rate_of_change": -0.14725293676746637, "market_dynamics": 0.474765, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 244029}, "trend_line": 0.45195, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.480418, "activity_20": 0.462086, "activity_30": 0.45849}, "trend_signal": 1, "fair_value": 0.803105, "relative_strength": -3.720729, "rate_of_change": 0.07373504540352284, "market_dynamics": 0.468855, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.508, "low": 0.4575, "close": 0.465, "volume": 386400}, "trend_line": 0.453283, "activity_lines": {"activity_5": 0.481, "activity_10": 0.480218, "activity_20": 0.462652, "activity_30": 0.459332}, "trend_signal": 1, "fair_value": 0.790865, "relative_strength": -10.336321, "rate_of_change": 0.2949441309879352, "market_dynamics": 0.594747, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.476, "low": 0.41, "close": 0.42, "volume": 618689}, "trend_line": 0.45245, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.470655, "activity_20": 0.458957, "activity_30": 0.457185}, "trend_signal": 1, "fair_value": 0.777764, "relative_strength": -18.898885, "rate_of_change": -0.18377040391984095, "market_dynamics": 0.559921, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4278, "high": 0.44, "low": 0.4188, "close": 0.43, "volume": 423767}, "trend_line": 0.45145, "activity_lines": {"activity_5": 0.447, "activity_10": 0.462909, "activity_20": 0.456429, "activity_30": 0.455737}, "trend_signal": 0, "fair_value": 0.765109, "relative_strength": -17.67272, "rate_of_change": -0.2210188971157036, "market_dynamics": 0.465487, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 397859}, "trend_line": 0.450617, "activity_lines": {"activity_5": 0.432, "activity_10": 0.452527, "activity_20": 0.452686, "activity_30": 0.453385}, "trend_signal": 0, "fair_value": 0.752613, "relative_strength": -19.576567, "rate_of_change": -0.1845165577583405, "market_dynamics": 0.254753, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.4145, "close": 0.455, "volume": 614380}, "trend_line": 0.45245, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.450273, "activity_20": 0.453157, "activity_30": 0.453668}, "trend_signal": 0, "fair_value": 0.741965, "relative_strength": -11.662169, "rate_of_change": 0.40677559879010977, "market_dynamics": 0.121922, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.451, "close": 0.475, "volume": 348431}, "trend_line": 0.454283, "activity_lines": {"activity_5": 0.448, "activity_10": 0.452909, "activity_20": 0.4557, "activity_30": 0.455123}, "trend_signal": 0, "fair_value": 0.731382, "relative_strength": -7.868756, "rate_of_change": 0.4051276384130785, "market_dynamics": 0.150896, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.435, "close": 0.44, "volume": 302550}, "trend_line": 0.455617, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.449273, "activity_20": 0.455052, "activity_30": 0.454201}, "trend_signal": 0, "fair_value": 0.721593, "relative_strength": -15.874058, "rate_of_change": 0.29364955325204817, "market_dynamics": 0.007205, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 81635}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.446182, "activity_20": 0.45431, "activity_30": 0.453194}, "trend_signal": 0, "fair_value": 0.712811, "relative_strength": -14.158539, "rate_of_change": 0.12795835098339178, "market_dynamics": -0.123779, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 343874}, "trend_line": 0.455367, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.442091, "activity_20": 0.4524, "activity_30": 0.451503}, "trend_signal": 0, "fair_value": 0.705471, "relative_strength": -15.581661, "rate_of_change": -0.18259535291538198, "market_dynamics": -0.398757, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.412, "close": 0.43, "volume": 156121}, "trend_line": 0.4527, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.439091, "activity_20": 0.450348, "activity_30": 0.449867}, "trend_signal": 0, "fair_value": 0.697651, "relative_strength": -15.655706, "rate_of_change": -0.5856814393664956, "market_dynamics": -0.696248, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3805, "close": 0.41, "volume": 1019618}, "trend_line": 0.4507, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.433636, "activity_20": 0.446248, "activity_30": 0.447112}, "trend_signal": 0, "fair_value": 0.690343, "relative_strength": -18.463679, "rate_of_change": -0.4417936823503428, "market_dynamics": -0.746591, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.39, "close": 0.395, "volume": 410063}, "trend_line": 0.448367, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.426455, "activity_20": 0.440671, "activity_30": 0.443518}, "trend_signal": 0, "fair_value": 0.684221, "relative_strength": -21.504094, "rate_of_change": -0.5176392278677555, "market_dynamics": -0.807905, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.454, "low": 0.39, "close": 0.445, "volume": 835937}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.428818, "activity_20": 0.439976, "activity_30": 0.443301}, "trend_signal": 0, "fair_value": 0.67874, "relative_strength": -13.01943, "rate_of_change": -0.22303157904127666, "market_dynamics": -0.622803, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.44305, "close": 0.455, "volume": 906758}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432727, "activity_20": 0.440186, "activity_30": 0.443794}, "trend_signal": 0, "fair_value": 0.674125, "relative_strength": -9.79365, "rate_of_change": -0.3352951827023454, "market_dynamics": -0.366378, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.455, "high": 0.4565, "low": 0.42, "close": 0.44, "volume": 184168}, "trend_line": 0.4442, "activity_lines": {"activity_5": 0.437, "activity_10": 0.433182, "activity_20": 0.439, "activity_30": 0.443415}, "trend_signal": 0, "fair_value": 0.669574, "relative_strength": -11.43312, "rate_of_change": -0.373878309002467, "market_dynamics": -0.244672, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.595, "low": 0.4, "close": 0.556, "volume": 3883793}, "trend_line": 0.4459, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.455, "activity_20": 0.449262, "activity_30": 0.450628}, "trend_signal": 1, "fair_value": 0.669958, "relative_strength": 8.896116, "rate_of_change": 0.38271049076993136, "market_dynamics": 0.378768, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.54665, "close": 0.62, "volume": 2069375}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.533267, "activity_10": 0.486982, "activity_20": 0.465257, "activity_30": 0.46186}, "trend_signal": 1, "fair_value": 0.670856, "relative_strength": 20.820843, "rate_of_change": 1.4951782910966536, "market_dynamics": 0.754417, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.7275, "low": 0.6, "close": 0.7, "volume": 2096321}, "trend_line": 0.462733, "activity_lines": {"activity_5": 0.598867, "activity_10": 0.530236, "activity_20": 0.488157, "activity_30": 0.477824}, "trend_signal": 1, "fair_value": 0.67092, "relative_strength": 37.093742, "rate_of_change": 2.246297233337828, "market_dynamics": 1.049216, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 2502526}, "trend_line": 0.473733, "activity_lines": {"activity_5": 0.657467, "activity_10": 0.574218, "activity_20": 0.51289, "activity_30": 0.495067}, "trend_signal": 1, "fair_value": 0.671272, "relative_strength": 42.498148, "rate_of_change": 2.377180793243622, "market_dynamics": 1.438328, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.6212, "close": 0.75, "volume": 2597076}, "trend_line": 0.4854, "activity_lines": {"activity_5": 0.7044, "activity_10": 0.616382, "activity_20": 0.538386, "activity_30": 0.51289}, "trend_signal": 1, "fair_value": 0.672522, "relative_strength": 47.895643, "rate_of_change": 2.462779667027626, "market_dynamics": 1.434292, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 695307}, "trend_line": 0.496067, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.647273, "activity_20": 0.55981, "activity_30": 0.528026}, "trend_signal": 1, "fair_value": 0.674029, "relative_strength": 38.710239, "rate_of_change": 2.197569015245155, "market_dynamics": 1.3457, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 474706}, "trend_line": 0.506067, "activity_lines": {"activity_5": 0.726, "activity_10": 0.672527, "activity_20": 0.580019, "activity_30": 0.542473}, "trend_signal": 1, "fair_value": 0.675503, "relative_strength": 38.67351, "rate_of_change": 2.0158567290305673, "market_dynamics": 1.239075, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 28746307}, "trend_line": 0.5189, "activity_lines": {"activity_5": 0.758, "activity_10": 0.710055, "activity_20": 0.608324, "activity_30": 0.562727}, "trend_signal": 1, "fair_value": 0.678292, "relative_strength": 56.33743, "rate_of_change": 2.5358302359173748, "market_dynamics": 1.240795, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.821, "high": 0.87, "low": 0.685, "close": 0.71, "volume": 37291780}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.720764, "activity_20": 0.624295, "activity_30": 0.575056}, "trend_signal": 1, "fair_value": 0.67999, "relative_strength": 31.193223, "rate_of_change": 1.593177876276744, "market_dynamics": 1.166508, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.705, "high": 0.73955, "low": 0.69, "close": 0.72, "volume": 1086926}, "trend_line": 0.5337, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.728655, "activity_20": 0.639814, "activity_30": 0.587497}, "trend_signal": 1, "fair_value": 0.681849, "relative_strength": 32.631225, "rate_of_change": 1.239265735525915, "market_dynamics": 1.067271, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.715, "volume": 71489}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.730545, "activity_20": 0.653595, "activity_30": 0.599194}, "trend_signal": 1, "fair_value": 0.68374, "relative_strength": 29.813118, "rate_of_change": 1.4676784710511692, "market_dynamics": 0.95503, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.72585, "low": 0.68, "close": 0.69, "volume": 341225}, "trend_line": 0.548867, "activity_lines": {"activity_5": 0.714, "activity_10": 0.725, "activity_20": 0.663852, "activity_30": 0.608772}, "trend_signal": 1, "fair_value": 0.684926, "relative_strength": 22.29222, "rate_of_change": 1.3543034311851634, "market_dynamics": 0.638281, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 710576}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.697, "activity_10": 0.716364, "activity_20": 0.671967, "activity_30": 0.617232}, "trend_signal": 1, "fair_value": 0.685535, "relative_strength": 18.518844, "rate_of_change": 1.1842577527889382, "market_dynamics": 0.338509, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 782657}, "trend_line": 0.562033, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.709909, "activity_20": 0.67989, "activity_30": 0.625918}, "trend_signal": 1, "fair_value": 0.68342, "relative_strength": 20.4842, "rate_of_change": 1.2002873775359266, "market_dynamics": 0.128719, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 317086}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.704182, "activity_20": 0.686576, "activity_30": 0.634174}, "trend_signal": 1, "fair_value": 0.680535, "relative_strength": 18.780309, "rate_of_change": 1.1565157206071441, "market_dynamics": -0.105205, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 39600170}, "trend_line": 0.576367, "activity_lines": {"activity_5": 0.692, "activity_10": 0.701364, "activity_20": 0.692976, "activity_30": 0.642656}, "trend_signal": 1, "fair_value": 0.677619, "relative_strength": 18.193343, "rate_of_change": 1.3779323275869666, "market_dynamics": -0.148871, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.715, "close": 0.755, "volume": 2052489}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.708909, "activity_20": 0.703233, "activity_30": 0.654181}, "trend_signal": 1, "fair_value": 0.675696, "relative_strength": 25.956889, "rate_of_change": 1.9373073059352826, "market_dynamics": -0.226881, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.755, "high": 0.86, "low": 0.74, "close": 0.805, "volume": 8218926}, "trend_line": 0.600033, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.724909, "activity_20": 0.716538, "activity_30": 0.668211}, "trend_signal": 1, "fair_value": 0.674734, "relative_strength": 30.356496, "rate_of_change": 2.1275400700896916, "market_dynamics": -0.194985, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 875264}, "trend_line": 0.613867, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.745727, "activity_20": 0.73051, "activity_30": 0.683047}, "trend_signal": 1, "fair_value": 0.67326, "relative_strength": 30.636581, "rate_of_change": 2.3055398619742604, "market_dynamics": -0.098966, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 5594854}, "trend_line": 0.626367, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.764364, "activity_20": 0.742695, "activity_30": 0.696991}, "trend_signal": 1, "fair_value": 0.671946, "relative_strength": 37.406641, "rate_of_change": 2.0362717005475055, "market_dynamics": -0.063044, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 1423286}, "trend_line": 0.6382, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.781, "activity_20": 0.753024, "activity_30": 0.710129}, "trend_signal": 1, "fair_value": 0.671753, "relative_strength": 36.694775, "rate_of_change": 1.8891480553732847, "market_dynamics": 0.05656, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 1622920}, "trend_line": 0.6512, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.795545, "activity_20": 0.762048, "activity_30": 0.722503}, "trend_signal": 1, "fair_value": 0.671048, "relative_strength": 40.189832, "rate_of_change": 2.036979003447197, "market_dynamics": 0.05381, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 282058}, "trend_line": 0.6642, "activity_lines": {"activity_5": 0.83, "activity_10": 0.807545, "activity_20": 0.770071, "activity_30": 0.734039}, "trend_signal": 1, "fair_value": 0.670279, "relative_strength": 38.386902, "rate_of_change": 1.9963144963144983, "market_dynamics": 0.231993, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 94437}, "trend_line": 0.677533, "activity_lines": {"activity_5": 0.83, "activity_10": 0.816818, "activity_20": 0.777476, "activity_30": 0.744735}, "trend_signal": 1, "fair_value": 0.66967, "relative_strength": 31.022365, "rate_of_change": 2.0073772959951883, "market_dynamics": 0.357735, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 258406}, "trend_line": 0.691033, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.824455, "activity_20": 0.784881, "activity_30": 0.754895}, "trend_signal": 1, "fair_value": 0.667971, "relative_strength": 28.581496, "rate_of_change": 1.992522873424609, "market_dynamics": 0.493524, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 146898}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.833, "activity_10": 0.829455, "activity_20": 0.791881, "activity_30": 0.764183}, "trend_signal": 1, "fair_value": 0.666497, "relative_strength": 26.582995, "rate_of_change": 2.050119169417385, "market_dynamics": 0.657492, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 178989}, "trend_line": 0.719867, "activity_lines": {"activity_5": 0.834, "activity_10": 0.832, "activity_20": 0.798333, "activity_30": 0.772557}, "trend_signal": 1, "fair_value": 0.665022, "relative_strength": 28.783148, "rate_of_change": 2.0798355076573998, "market_dynamics": 0.433739, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 57317}, "trend_line": 0.732867, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.833091, "activity_20": 0.804238, "activity_30": 0.779985}, "trend_signal": 1, "fair_value": 0.661978, "relative_strength": 27.634654, "rate_of_change": 1.805889143411215, "market_dynamics": 0.177097, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 119764}, "trend_line": 0.745533, "activity_lines": {"activity_5": 0.835, "activity_10": 0.833636, "activity_20": 0.810071, "activity_30": 0.786574}, "trend_signal": 1, "fair_value": 0.658965, "relative_strength": 27.998657, "rate_of_change": 1.7282808476844986, "market_dynamics": -0.119179, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 40181}, "trend_line": 0.7587, "activity_lines": {"activity_5": 0.835, "activity_10": 0.834091, "activity_20": 0.81531, "activity_30": 0.792346}, "trend_signal": 1, "fair_value": 0.656497, "relative_strength": 27.250827, "rate_of_change": 1.7661190047925497, "market_dynamics": -0.469589, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 15059}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.835, "activity_10": 0.834455, "activity_20": 0.82, "activity_30": 0.797269}, "trend_signal": 1, "fair_value": 0.65451, "relative_strength": 22.972968, "rate_of_change": 1.2257809410834288, "market_dynamics": -0.649637, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.82, "close": 0.845, "volume": 67252}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.836545, "activity_20": 0.825071, "activity_30": 0.802237}, "trend_signal": 1, "fair_value": 0.652875, "relative_strength": 24.336776, "rate_of_change": 0.9765624999999936, "market_dynamics": -0.750794, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.82, "close": 0.845, "volume": 2742}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.838364, "activity_20": 0.829405, "activity_30": 0.80672}, "trend_signal": 1, "fair_value": 0.65124, "relative_strength": 23.839107, "rate_of_change": 0.6232108317214813, "market_dynamics": -0.802125, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.82, "close": 0.845, "volume": 43679}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.843, "activity_10": 0.839909, "activity_20": 0.832952, "activity_30": 0.810892}, "trend_signal": 1, "fair_value": 0.649798, "relative_strength": 21.6333, "rate_of_change": 0.49132870197721906, "market_dynamics": -0.761656, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.845, "high": 1.05, "low": 0.82, "close": 1.005, "volume": 123272}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.870273, "activity_20": 0.851, "activity_30": 0.82514}, "trend_signal": 1, "fair_value": 0.648997, "relative_strength": 44.431618, "rate_of_change": 1.083952780466414, "market_dynamics": -0.479166, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 105062}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.891182, "activity_20": 0.864214, "activity_30": 0.836581}, "trend_signal": 1, "fair_value": 0.648356, "relative_strength": 36.054963, "rate_of_change": 1.0512611222619377, "market_dynamics": -0.076652, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 10052}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.909636, "activity_20": 0.876143, "activity_30": 0.847484}, "trend_signal": 1, "fair_value": 0.64826, "relative_strength": 32.571397, "rate_of_change": 1.0403245942571688, "market_dynamics": 0.336355, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 1585}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.925636, "activity_20": 0.887048, "activity_30": 0.857849}, "trend_signal": 1, "fair_value": 0.646689, "relative_strength": 33.35405, "rate_of_change": 0.6177926761913828, "market_dynamics": 0.733118, "expectation": {"probability": 36.3139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/725562cb-17ff-44ee-8c4a-cb35e4bb5d1f/", "share_image": "https://sharemaestro.com/terminal/725562cb-17ff-44ee-8c4a-cb35e4bb5d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}