{"ticker": {"uuid": "725562cb-17ff-44ee-8c4a-cb35e4bb5d1f", "symbol": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEC rose 1.81%, moving from 83.00 to 84.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.34 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 84.5, "volume": 67252}, "trend_line": 77.55, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.654545, "activity_20": 82.507143, "activity_30": 80.223656}, "trend_signal": 1, "fair_value": 65.2875, "relative_strength": 24.336777, "rate_of_change": 0.9765625, "market_dynamics": -0.750794, "expectation": {"probability": 37.4755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.5, "high": 112.0, "low": 107.199997, "close": 110.0, "volume": 161195}, "trend_line": 88.266667, "activity_lines": {"activity_5": 113.866667, "activity_10": 115.563636, "activity_20": 110.054762, "activity_30": 101.66129}, "trend_signal": 1, "fair_value": 262.828053, "relative_strength": -15.851852, "rate_of_change": 1.5726892980437195, "market_dynamics": 0.324876, "expectation": {"probability": 33.6372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.5, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 767444}, "trend_line": 89.583333, "activity_lines": {"activity_5": 110.4, "activity_10": 114.409091, "activity_20": 110.004762, "activity_30": 102.869892}, "trend_signal": 1, "fair_value": 262.097377, "relative_strength": -15.847802, "rate_of_change": 1.4916910819800162, "market_dynamics": 0.170241, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.0, "high": 115.889999, "low": 106.889, "close": 113.0, "volume": 1534138}, "trend_line": 91.5, "activity_lines": {"activity_5": 110.5, "activity_10": 114.081818, "activity_20": 110.502381, "activity_30": 104.380645}, "trend_signal": 1, "fair_value": 261.47567, "relative_strength": -6.22682, "rate_of_change": 2.139535263775019, "market_dynamics": 0.188344, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.5, "high": 114.545998, "low": 106.199997, "close": 107.0, "volume": 1151459}, "trend_line": 93.45, "activity_lines": {"activity_5": 109.2, "activity_10": 112.609091, "activity_20": 110.433333, "activity_30": 105.380645}, "trend_signal": 1, "fair_value": 260.834731, "relative_strength": -9.837752, "rate_of_change": 2.1311475409836094, "market_dynamics": 0.147141, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.0, "high": 106.0, "low": 96.949997, "close": 98.5, "volume": 430916}, "trend_line": 95.1, "activity_lines": {"activity_5": 105.566667, "activity_10": 109.581818, "activity_20": 109.595238, "activity_30": 105.706452}, "trend_signal": 1, "fair_value": 260.216223, "relative_strength": -11.958556, "rate_of_change": 1.7656500802568125, "market_dynamics": -0.003574, "expectation": {"probability": 31.3024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.0, "high": 127.0, "low": 98.599998, "close": 121.5, "volume": 1275193}, "trend_line": 97.866667, "activity_lines": {"activity_5": 110.366667, "activity_10": 110.881818, "activity_20": 110.980952, "activity_30": 107.409677}, "trend_signal": 1, "fair_value": 259.616955, "relative_strength": 8.305683, "rate_of_change": 2.9092187171398662, "market_dynamics": 0.123277, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.5, "high": 122.099998, "low": 110.620003, "close": 114.0, "volume": 592528}, "trend_line": 100.183333, "activity_lines": {"activity_5": 111.9, "activity_10": 110.990909, "activity_20": 111.528571, "activity_30": 108.450538}, "trend_signal": 1, "fair_value": 258.969609, "relative_strength": 1.055785, "rate_of_change": 2.3671655232725946, "market_dynamics": -0.104758, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.0, "high": 126.949997, "low": 111.5, "close": 124.0, "volume": 696837}, "trend_line": 102.883333, "activity_lines": {"activity_5": 116.3, "activity_10": 113.218182, "activity_20": 112.990476, "activity_30": 109.987097}, "trend_signal": 1, "fair_value": 258.290218, "relative_strength": 11.892496, "rate_of_change": 2.695059067360025, "market_dynamics": -0.065728, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.0, "high": 129.25, "low": 116.0, "close": 119.0, "volume": 463144}, "trend_line": 105.45, "activity_lines": {"activity_5": 118.3, "activity_10": 114.5, "activity_20": 113.878571, "activity_30": 111.026882}, "trend_signal": 1, "fair_value": 257.578776, "relative_strength": 11.648146, "rate_of_change": 2.4947354689607595, "market_dynamics": 0.060265, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.0, "high": 119.480003, "low": 104.165001, "close": 104.5, "volume": 756445}, "trend_line": 107.25, "activity_lines": {"activity_5": 114.666667, "activity_10": 113.063636, "activity_20": 113.228571, "activity_30": 110.965591}, "trend_signal": 1, "fair_value": 256.742336, "relative_strength": 0.558681, "rate_of_change": 1.706970128022757, "market_dynamics": -0.242343, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.5, "high": 105.0, "low": 98.0, "close": 99.5, "volume": 657678}, "trend_line": 108.616667, "activity_lines": {"activity_5": 108.966667, "activity_10": 110.818182, "activity_20": 112.052381, "activity_30": 110.465591}, "trend_signal": 1, "fair_value": 255.841796, "relative_strength": 1.263075, "rate_of_change": 1.2742815850815914, "market_dynamics": -0.382817, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.5, "high": 103.0, "low": 94.0, "close": 98.0, "volume": 933258}, "trend_line": 108.483333, "activity_lines": {"activity_5": 104.233333, "activity_10": 108.490909, "activity_20": 110.711905, "activity_30": 109.780645}, "trend_signal": 0, "fair_value": 254.963689, "relative_strength": 0.603071, "rate_of_change": -0.12275648266762314, "market_dynamics": -0.628407, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.959999, "close": 101.0, "volume": 575144}, "trend_line": 108.05, "activity_lines": {"activity_5": 101.566667, "activity_10": 106.872727, "activity_20": 109.630952, "activity_30": 109.297849}, "trend_signal": 0, "fair_value": 254.008666, "relative_strength": 3.634769, "rate_of_change": -0.3994466136102258, "market_dynamics": -0.8071, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.0, "high": 108.800003, "low": 99.0, "close": 106.0, "volume": 1816299}, "trend_line": 107.733333, "activity_lines": {"activity_5": 102.1, "activity_10": 106.381818, "activity_20": 109.069048, "activity_30": 109.165591}, "trend_signal": 0, "fair_value": 253.130563, "relative_strength": 9.737939, "rate_of_change": -0.2930745025451137, "market_dynamics": -0.609113, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 105.849998, "low": 89.0, "close": 89.5, "volume": 832960}, "trend_line": 107.2, "activity_lines": {"activity_5": 98.0, "activity_10": 102.909091, "activity_20": 106.938095, "activity_30": 107.989247}, "trend_signal": 0, "fair_value": 252.326166, "relative_strength": -8.622995, "rate_of_change": -0.4950491970762651, "market_dynamics": -0.651064, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.5, "high": 89.970001, "low": 84.0, "close": 87.5, "volume": 1243606}, "trend_line": 106.933333, "activity_lines": {"activity_5": 94.233333, "activity_10": 99.236364, "activity_20": 104.697619, "activity_30": 106.71828}, "trend_signal": 0, "fair_value": 251.528178, "relative_strength": -8.869308, "rate_of_change": -0.2487565298507446, "market_dynamics": -0.681462, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.5, "high": 89.0, "low": 84.800003, "close": 87.599998, "volume": 258290}, "trend_line": 106.32, "activity_lines": {"activity_5": 91.299999, "activity_10": 96.2, "activity_20": 102.673809, "activity_30": 105.470968}, "trend_signal": 0, "fair_value": 250.839798, "relative_strength": -6.69758, "rate_of_change": -0.5735657748552656, "market_dynamics": -0.832639, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 90.800003, "low": 82.0, "close": 83.0, "volume": 397690}, "trend_line": 105.636667, "activity_lines": {"activity_5": 87.526666, "activity_10": 92.807272, "activity_20": 100.41619, "activity_30": 103.966451}, "trend_signal": 0, "fair_value": 250.202054, "relative_strength": -9.194036, "rate_of_change": -0.6427135063957774, "market_dynamics": -1.207034, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 85.650002, "low": 82.059998, "close": 85.0, "volume": 377289}, "trend_line": 105.603333, "activity_lines": {"activity_5": 85.62, "activity_10": 90.523636, "activity_20": 98.534762, "activity_30": 102.635054}, "trend_signal": 0, "fair_value": 249.650844, "relative_strength": -7.422742, "rate_of_change": -0.03155533106700197, "market_dynamics": -1.223864, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.0, "high": 84.68, "low": 75.400002, "close": 77.5, "volume": 683110}, "trend_line": 105.053333, "activity_lines": {"activity_5": 82.613333, "activity_10": 87.494545, "activity_20": 96.079524, "activity_30": 100.821935}, "trend_signal": 0, "fair_value": 249.009893, "relative_strength": -12.499316, "rate_of_change": -0.520816895050094, "market_dynamics": -1.34129, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.0, "high": 78.25, "low": 67.089996, "close": 70.0, "volume": 503705}, "trend_line": 104.22, "activity_lines": {"activity_5": 77.906667, "activity_10": 83.592727, "activity_20": 93.064762, "activity_30": 98.56043}, "trend_signal": 0, "fair_value": 248.320864, "relative_strength": -20.095228, "rate_of_change": -0.7932475593135119, "market_dynamics": -1.369454, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.0, "high": 79.599998, "low": 73.5, "close": 76.5, "volume": 977819}, "trend_line": 103.686667, "activity_lines": {"activity_5": 76.533333, "activity_10": 81.409091, "activity_20": 90.859524, "activity_30": 96.772043}, "trend_signal": 0, "fair_value": 247.673503, "relative_strength": -14.678254, "rate_of_change": -0.5117376703127988, "market_dynamics": -1.336931, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.5, "high": 88.0, "low": 75.0, "close": 86.0, "volume": 1791264}, "trend_line": 102.886667, "activity_lines": {"activity_5": 79.066667, "activity_10": 81.343636, "activity_20": 89.704286, "activity_30": 95.630968}, "trend_signal": 0, "fair_value": 246.878719, "relative_strength": -3.684214, "rate_of_change": -0.7715553244661603, "market_dynamics": -1.162319, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 263673}, "trend_line": 102.17, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.369091, "activity_20": 88.582381, "activity_30": 94.476989}, "trend_signal": 0, "fair_value": 245.692935, "relative_strength": -6.949722, "rate_of_change": -0.6965596426600165, "market_dynamics": -1.004327, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 198889}, "trend_line": 101.453333, "activity_lines": {"activity_5": 83.066667, "activity_10": 81.776364, "activity_20": 87.565238, "activity_30": 93.369247}, "trend_signal": 0, "fair_value": 244.5392, "relative_strength": -7.326222, "rate_of_change": -0.7014456298326329, "market_dynamics": -0.750966, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.099998, "close": 81.0, "volume": 253247}, "trend_line": 99.786667, "activity_lines": {"activity_5": 83.233333, "activity_10": 81.538182, "activity_20": 86.231428, "activity_30": 92.049677}, "trend_signal": 0, "fair_value": 243.359824, "relative_strength": -12.764893, "rate_of_change": -1.642790779480854, "market_dynamics": -0.562677, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 82.5, "volume": 549499}, "trend_line": 98.186667, "activity_lines": {"activity_5": 83.166667, "activity_10": 81.690909, "activity_20": 85.233333, "activity_30": 90.934409}, "trend_signal": 0, "fair_value": 242.106736, "relative_strength": -12.0436, "rate_of_change": -1.603420625322614, "market_dynamics": -0.503748, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.150002, "close": 84.0, "volume": 599449}, "trend_line": 96.92, "activity_lines": {"activity_5": 83.2, "activity_10": 82.209091, "activity_20": 84.528095, "activity_30": 90.01914}, "trend_signal": 0, "fair_value": 240.895311, "relative_strength": -11.503224, "rate_of_change": -1.2900600852455846, "market_dynamics": -0.324791, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.0, "close": 84.0, "volume": 417475}, "trend_line": 95.903333, "activity_lines": {"activity_5": 83.366667, "activity_10": 82.709091, "activity_20": 84.013333, "activity_30": 89.185591}, "trend_signal": 0, "fair_value": 239.446724, "relative_strength": -13.553375, "rate_of_change": -1.0489754436648764, "market_dynamics": -0.122754, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.5, "high": 85.0, "low": 83.0, "close": 84.0, "volume": 74225}, "trend_line": 95.036667, "activity_lines": {"activity_5": 83.6, "activity_10": 83.227273, "activity_20": 83.665238, "activity_30": 88.417634}, "trend_signal": 0, "fair_value": 237.869939, "relative_strength": -14.614772, "rate_of_change": -0.9036870491247777, "market_dynamics": 0.074072, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.099998, "close": 81.0, "volume": 576406}, "trend_line": 94.07, "activity_lines": {"activity_5": 82.9, "activity_10": 83.081818, "activity_20": 83.129048, "activity_30": 87.512043}, "trend_signal": 0, "fair_value": 236.382891, "relative_strength": -17.828275, "rate_of_change": -1.017151622120756, "market_dynamics": 0.21519, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.0, "high": 87.699997, "low": 76.0, "close": 86.5, "volume": 1333996}, "trend_line": 93.386667, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.736364, "activity_20": 83.204762, "activity_30": 87.023656}, "trend_signal": 0, "fair_value": 234.91187, "relative_strength": -12.150722, "rate_of_change": -0.7264090570851393, "market_dynamics": 0.474242, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 94.782997, "low": 87.510002, "close": 92.0, "volume": 810453}, "trend_line": 92.686667, "activity_lines": {"activity_5": 86.733333, "activity_10": 85.209091, "activity_20": 83.859048, "activity_30": 86.934193}, "trend_signal": 0, "fair_value": 233.303039, "relative_strength": -5.201669, "rate_of_change": -0.7495716706540162, "market_dynamics": 0.631055, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.5, "high": 91.150002, "low": 85.0, "close": 86.5, "volume": 371290}, "trend_line": 92.003333, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.572727, "activity_20": 84.032381, "activity_30": 86.535054}, "trend_signal": 0, "fair_value": 231.658952, "relative_strength": -12.6576, "rate_of_change": -0.7372516696495324, "market_dynamics": 0.710933, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.0, "high": 76.779999, "low": 54.0, "close": 55.0, "volume": 4308155}, "trend_line": 90.553333, "activity_lines": {"activity_5": 76.733333, "activity_10": 80.181818, "activity_20": 81.298571, "activity_30": 84.147742}, "trend_signal": 0, "fair_value": 229.877041, "relative_strength": -43.720256, "rate_of_change": -1.5760298597008469, "market_dynamics": 0.611336, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 59.5, "volume": 3019933}, "trend_line": 88.486667, "activity_lines": {"activity_5": 69.833333, "activity_10": 76.154545, "activity_20": 79.157619, "activity_30": 82.144301}, "trend_signal": 0, "fair_value": 228.123975, "relative_strength": -38.140679, "rate_of_change": -2.282263867636985, "market_dynamics": 0.274372, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.5, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 1711633}, "trend_line": 86.753333, "activity_lines": {"activity_5": 65.2, "activity_10": 72.972727, "activity_20": 77.388095, "activity_30": 80.435484}, "trend_signal": 0, "fair_value": 226.451034, "relative_strength": -36.207736, "rate_of_change": -1.958864604991845, "market_dynamics": -0.153271, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 58.799999, "close": 61.0, "volume": 592476}, "trend_line": 84.653333, "activity_lines": {"activity_5": 61.866667, "activity_10": 69.981818, "activity_20": 75.645238, "activity_30": 78.773978}, "trend_signal": 0, "fair_value": 224.758863, "relative_strength": -36.786997, "rate_of_change": -2.420656276111022, "market_dynamics": -0.557844, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.799999, "close": 58.5, "volume": 565056}, "trend_line": 82.636667, "activity_lines": {"activity_5": 59.766667, "activity_10": 66.954545, "activity_20": 73.769048, "activity_30": 77.086667}, "trend_signal": 0, "fair_value": 222.948108, "relative_strength": -38.65064, "rate_of_change": -2.3822641454648936, "market_dynamics": -0.819722, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.360001, "close": 55.5, "volume": 961337}, "trend_line": 81.003333, "activity_lines": {"activity_5": 58.533333, "activity_10": 63.845455, "activity_20": 71.733333, "activity_30": 75.335914}, "trend_signal": 0, "fair_value": 221.156582, "relative_strength": -41.065431, "rate_of_change": -1.9765245372251095, "market_dynamics": -0.990561, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.5, "high": 56.0, "low": 52.5, "close": 55.0, "volume": 862019}, "trend_line": 79.52, "activity_lines": {"activity_5": 57.1, "activity_10": 61.163636, "activity_20": 69.754762, "activity_30": 73.65828}, "trend_signal": 0, "fair_value": 219.291343, "relative_strength": -41.687892, "rate_of_change": -1.8311999581548104, "market_dynamics": -1.051828, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.5, "high": 55.901001, "low": 52.0, "close": 53.0, "volume": 637895}, "trend_line": 78.02, "activity_lines": {"activity_5": 55.3, "activity_10": 58.590909, "activity_20": 67.657143, "activity_30": 71.947312}, "trend_signal": 0, "fair_value": 217.394053, "relative_strength": -44.726736, "rate_of_change": -1.8863179074446683, "market_dynamics": -1.059719, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.5, "high": 52.25, "low": 46.18, "close": 47.5, "volume": 1149045}, "trend_line": 76.236667, "activity_lines": {"activity_5": 52.266667, "activity_10": 55.627273, "activity_20": 65.147619, "activity_30": 69.97828}, "trend_signal": 0, "fair_value": 215.455097, "relative_strength": -50.083706, "rate_of_change": -2.2857382722378863, "market_dynamics": -1.049134, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.0, "high": 50.323002, "low": 47.0, "close": 49.0, "volume": 2456816}, "trend_line": 74.336667, "activity_lines": {"activity_5": 50.633333, "activity_10": 53.745455, "activity_20": 62.964286, "activity_30": 68.221075}, "trend_signal": 0, "fair_value": 213.442429, "relative_strength": -47.754742, "rate_of_change": -2.4922390691607643, "market_dynamics": -0.958006, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.0, "high": 50.555, "low": 48.0, "close": 49.0, "volume": 2140586}, "trend_line": 72.986667, "activity_lines": {"activity_5": 49.633333, "activity_10": 52.545455, "activity_20": 60.952381, "activity_30": 66.586452}, "trend_signal": 0, "fair_value": 211.237466, "relative_strength": -47.639879, "rate_of_change": -1.81606205185391, "market_dynamics": -0.865059, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 56.200001, "low": 46.0, "close": 52.5, "volume": 7322900}, "trend_line": 71.82, "activity_lines": {"activity_5": 50.233333, "activity_10": 52.090909, "activity_20": 59.445238, "activity_30": 65.264731}, "trend_signal": 0, "fair_value": 209.054938, "relative_strength": -42.548862, "rate_of_change": -1.598465922549942, "market_dynamics": -0.642739, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 58.125, "low": 50.0, "close": 57.0, "volume": 3584171}, "trend_line": 70.8, "activity_lines": {"activity_5": 52.5, "activity_10": 52.581818, "activity_20": 58.502381, "activity_30": 64.308602}, "trend_signal": 0, "fair_value": 206.830749, "relative_strength": -38.829891, "rate_of_change": -1.4202172096908885, "market_dynamics": -0.418517, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.0, "high": 63.700001, "low": 55.0, "close": 62.0, "volume": 2215475}, "trend_line": 70.1, "activity_lines": {"activity_5": 56.166667, "activity_10": 54.072727, "activity_20": 58.157143, "activity_30": 63.74086}, "trend_signal": 0, "fair_value": 204.760398, "relative_strength": -33.01543, "rate_of_change": -0.9887005649717555, "market_dynamics": -0.158352, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.5, "high": 78.0, "low": 63.0, "close": 74.0, "volume": 4241846}, "trend_line": 69.733333, "activity_lines": {"activity_5": 62.866667, "activity_10": 57.727273, "activity_20": 59.059524, "activity_30": 63.992473}, "trend_signal": 0, "fair_value": 202.792609, "relative_strength": -21.053917, "rate_of_change": -0.523062767475025, "market_dynamics": 0.332207, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.5, "high": 74.580002, "low": 69.0, "close": 73.5, "volume": 1600214}, "trend_line": 69.6, "activity_lines": {"activity_5": 67.733333, "activity_10": 61.009091, "activity_20": 59.961905, "activity_30": 64.235484}, "trend_signal": 0, "fair_value": 200.789566, "relative_strength": -20.498834, "rate_of_change": -0.19120411181264987, "market_dynamics": 0.626501, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.5, "high": 75.0, "low": 68.349998, "close": 71.0, "volume": 902238}, "trend_line": 69.633333, "activity_lines": {"activity_5": 70.133333, "activity_10": 63.509091, "activity_20": 60.67619, "activity_30": 64.325806}, "trend_signal": 0, "fair_value": 198.802546, "relative_strength": -21.362764, "rate_of_change": 0.047892241379308836, "market_dynamics": 0.868526, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.5, "high": 74.0, "low": 70.0, "close": 70.5, "volume": 643354}, "trend_line": 69.433333, "activity_lines": {"activity_5": 71.133333, "activity_10": 65.627273, "activity_20": 61.390476, "activity_30": 64.38172}, "trend_signal": 0, "fair_value": 196.812321, "relative_strength": -20.683623, "rate_of_change": -0.28721876633420473, "market_dynamics": 0.947507, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 77.120003, "low": 54.0, "close": 57.0, "volume": 3041594}, "trend_line": 68.466667, "activity_lines": {"activity_5": 66.733333, "activity_10": 64.972727, "activity_20": 60.895238, "activity_30": 63.57957}, "trend_signal": 0, "fair_value": 194.799656, "relative_strength": -34.7468, "rate_of_change": -1.392221802171017, "market_dynamics": 0.750265, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.0, "high": 63.0, "low": 54.250999, "close": 57.5, "volume": 1796032}, "trend_line": 67.55, "activity_lines": {"activity_5": 62.833333, "activity_10": 64.236364, "activity_20": 60.614286, "activity_30": 62.872043}, "trend_signal": 0, "fair_value": 192.918393, "relative_strength": -32.528247, "rate_of_change": -1.3388515027319847, "market_dynamics": 0.583599, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.5, "high": 57.488998, "low": 53.209999, "close": 56.0, "volume": 425031}, "trend_line": 66.583333, "activity_lines": {"activity_5": 59.533333, "activity_10": 63.072727, "activity_20": 60.328571, "activity_30": 62.126882}, "trend_signal": 0, "fair_value": 190.918548, "relative_strength": -34.000076, "rate_of_change": -1.4310392301998536, "market_dynamics": 0.398345, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.5, "high": 57.0, "low": 51.099998, "close": 52.5, "volume": 1041200}, "trend_line": 65.633333, "activity_lines": {"activity_5": 56.233333, "activity_10": 61.145455, "activity_20": 59.704762, "activity_30": 61.21828}, "trend_signal": 0, "fair_value": 188.75525, "relative_strength": -36.647447, "rate_of_change": -1.4267834864920368, "market_dynamics": 0.213146, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 54.5, "volume": 2361575}, "trend_line": 64.7, "activity_lines": {"activity_5": 54.833333, "activity_10": 59.581818, "activity_20": 59.304762, "activity_30": 60.5}, "trend_signal": 0, "fair_value": 186.668871, "relative_strength": -33.682352, "rate_of_change": -1.422041144855451, "market_dynamics": 0.131627, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.5, "high": 56.200001, "low": 54.0, "close": 54.5, "volume": 401392}, "trend_line": 63.716667, "activity_lines": {"activity_5": 54.5, "activity_10": 58.063636, "activity_20": 58.940476, "activity_30": 59.841935}, "trend_signal": 0, "fair_value": 184.582492, "relative_strength": -32.82009, "rate_of_change": -1.5198346213292144, "market_dynamics": 0.023879, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.0, "close": 55.5, "volume": 962337}, "trend_line": 62.766667, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.863636, "activity_20": 58.702381, "activity_30": 59.311828}, "trend_signal": 0, "fair_value": 182.502523, "relative_strength": -29.661565, "rate_of_change": -1.4909756657547746, "market_dynamics": -0.009014, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.5, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 529430}, "trend_line": 61.733333, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.545455, "activity_20": 58.240476, "activity_30": 58.68172}, "trend_signal": 0, "fair_value": 180.406528, "relative_strength": -32.581359, "rate_of_change": -1.6463101346451876, "market_dynamics": -0.096948, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 747803}, "trend_line": 60.8, "activity_lines": {"activity_5": 53.8, "activity_10": 54.6, "activity_20": 57.790476, "activity_30": 58.11828}, "trend_signal": 0, "fair_value": 178.310534, "relative_strength": -30.360524, "rate_of_change": -1.511878517882721, "market_dynamics": -0.272761, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.5, "volume": 1418732}, "trend_line": 59.666667, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.890909, "activity_20": 57.302381, "activity_30": 57.582796}, "trend_signal": 0, "fair_value": 176.211335, "relative_strength": -29.881111, "rate_of_change": -1.864034539473685, "market_dynamics": -0.364347, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 54.0, "low": 52.0, "close": 52.400002, "volume": 210431}, "trend_line": 58.346667, "activity_lines": {"activity_5": 52.833334, "activity_10": 53.490909, "activity_20": 56.807143, "activity_30": 57.113979}, "trend_signal": 0, "fair_value": 174.188412, "relative_strength": -30.137282, "rate_of_change": -2.212290490434132, "market_dynamics": -0.561557, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.5, "high": 53.0, "low": 51.0, "close": 52.5, "volume": 398537}, "trend_line": 57.213333, "activity_lines": {"activity_5": 52.573334, "activity_10": 53.192728, "activity_20": 56.298095, "activity_30": 56.736774}, "trend_signal": 0, "fair_value": 172.089212, "relative_strength": -29.076289, "rate_of_change": -1.9424142942046678, "market_dynamics": -0.661053, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 52.0, "close": 54.0, "volume": 201188}, "trend_line": 57.18, "activity_lines": {"activity_5": 53.013334, "activity_10": 53.258182, "activity_20": 55.915238, "activity_30": 56.529462}, "trend_signal": 0, "fair_value": 169.871432, "relative_strength": -26.346012, "rate_of_change": -0.05826089523572932, "market_dynamics": -0.689775, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 58.400002, "volume": 844071}, "trend_line": 57.143333, "activity_lines": {"activity_5": 54.853334, "activity_10": 54.160001, "activity_20": 55.927619, "activity_30": 56.608172}, "trend_signal": 0, "fair_value": 167.649807, "relative_strength": -17.164399, "rate_of_change": -0.06412556838055498, "market_dynamics": -0.517741, "expectation": {"probability": 35.478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.5, "high": 57.799999, "low": 51.099998, "close": 55.5, "volume": 1613562}, "trend_line": 56.926667, "activity_lines": {"activity_5": 55.366667, "activity_10": 54.427273, "activity_20": 55.635715, "activity_30": 56.502151}, "trend_signal": 0, "fair_value": 165.409592, "relative_strength": -21.289102, "rate_of_change": -0.37916234252558645, "market_dynamics": -0.154888, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.5, "high": 58.200001, "low": 51.123001, "close": 52.0, "volume": 731956}, "trend_line": 56.626667, "activity_lines": {"activity_5": 54.513334, "activity_10": 54.04, "activity_20": 55.017619, "activity_30": 56.184301}, "trend_signal": 0, "fair_value": 163.178991, "relative_strength": -25.008923, "rate_of_change": -0.5269937900984161, "market_dynamics": 0.047972, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 50.0, "close": 51.0, "volume": 1509427}, "trend_line": 56.376667, "activity_lines": {"activity_5": 53.353334, "activity_10": 53.516364, "activity_20": 54.351905, "activity_30": 55.821291}, "trend_signal": 0, "fair_value": 160.941979, "relative_strength": -26.348429, "rate_of_change": -0.44148810665476745, "market_dynamics": 0.270898, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.099998, "close": 51.5, "volume": 372436}, "trend_line": 56.243333, "activity_lines": {"activity_5": 52.46, "activity_10": 53.165455, "activity_20": 53.843334, "activity_30": 55.506667}, "trend_signal": 0, "fair_value": 158.708173, "relative_strength": -24.417261, "rate_of_change": -0.23650564514570868, "market_dynamics": 0.248539, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 58.0, "low": 51.599998, "close": 57.0, "volume": 535252}, "trend_line": 56.31, "activity_lines": {"activity_5": 53.566667, "activity_10": 53.841818, "activity_20": 53.963334, "activity_30": 55.555484}, "trend_signal": 0, "fair_value": 156.701917, "relative_strength": -15.224937, "rate_of_change": 0.11853316018807505, "market_dynamics": 0.326119, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.5, "volume": 668252}, "trend_line": 56.426667, "activity_lines": {"activity_5": 54.6, "activity_10": 54.354546, "activity_20": 54.102381, "activity_30": 55.567742}, "trend_signal": 0, "fair_value": 154.628359, "relative_strength": -16.286964, "rate_of_change": 0.2071870005327644, "market_dynamics": 0.542, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.5, "high": 58.0, "low": 53.200001, "close": 55.0, "volume": 451471}, "trend_line": 56.676667, "activity_lines": {"activity_5": 55.066667, "activity_10": 54.521818, "activity_20": 54.165238, "activity_30": 55.475699}, "trend_signal": 0, "fair_value": 152.416988, "relative_strength": -16.846874, "rate_of_change": 0.44305292743943214, "market_dynamics": 0.631282, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 58.099998, "low": 52.25, "close": 57.5, "volume": 1353267}, "trend_line": 56.96, "activity_lines": {"activity_5": 56.166667, "activity_10": 55.096364, "activity_20": 54.475714, "activity_30": 55.528817}, "trend_signal": 0, "fair_value": 150.221643, "relative_strength": -11.610391, "rate_of_change": 0.49991118920242594, "market_dynamics": 0.902465, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 61.5, "volume": 1289659}, "trend_line": 57.376667, "activity_lines": {"activity_5": 58.166667, "activity_10": 56.307273, "activity_20": 55.167143, "activity_30": 55.821721}, "trend_signal": 0, "fair_value": 148.083988, "relative_strength": -3.28376, "rate_of_change": 0.731508075842691, "market_dynamics": 1.006842, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.0, "high": 62.25, "low": 56.0, "close": 57.0, "volume": 932450}, "trend_line": 57.526667, "activity_lines": {"activity_5": 58.0, "activity_10": 56.563636, "activity_20": 55.40381, "activity_30": 55.79742}, "trend_signal": 0, "fair_value": 145.917488, "relative_strength": -9.320098, "rate_of_change": 0.2614303127785476, "market_dynamics": 1.015618, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.25, "close": 50.5, "volume": 453527}, "trend_line": 57.31, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.663636, "activity_20": 55.0, "activity_30": 55.344086}, "trend_signal": 0, "fair_value": 143.773418, "relative_strength": -20.564316, "rate_of_change": -0.3766374992662117, "market_dynamics": 0.868945, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 144615}, "trend_line": 56.943333, "activity_lines": {"activity_5": 53.9, "activity_10": 54.945455, "activity_20": 54.662857, "activity_30": 54.936989}, "trend_signal": 0, "fair_value": 141.664603, "relative_strength": -19.09081, "rate_of_change": -0.6397958471470941, "market_dynamics": 0.551425, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 48.0, "close": 48.5, "volume": 478525}, "trend_line": 56.093333, "activity_lines": {"activity_5": 51.566667, "activity_10": 53.790909, "activity_20": 54.104286, "activity_30": 54.392258}, "trend_signal": 0, "fair_value": 139.539763, "relative_strength": -22.254986, "rate_of_change": -1.4927120616561054, "market_dynamics": 0.091281, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.040001, "close": 42.5, "volume": 2431871}, "trend_line": 55.06, "activity_lines": {"activity_5": 47.833333, "activity_10": 51.590909, "activity_20": 53.007619, "activity_30": 53.515269}, "trend_signal": 0, "fair_value": 137.472608, "relative_strength": -30.746436, "rate_of_change": -1.842167232244871, "market_dynamics": -0.296951, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.0, "close": 44.5, "volume": 495370}, "trend_line": 54.176667, "activity_lines": {"activity_5": 46.033333, "activity_10": 49.918182, "activity_20": 52.151429, "activity_30": 52.833979}, "trend_signal": 0, "fair_value": 135.386225, "relative_strength": -24.49058, "rate_of_change": -1.6043098438067567, "market_dynamics": -0.567205, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.5, "high": 47.0, "low": 43.099998, "close": 46.0, "volume": 98179}, "trend_line": 53.36, "activity_lines": {"activity_5": 45.566667, "activity_10": 48.745455, "activity_20": 51.478571, "activity_30": 52.306452}, "trend_signal": 0, "fair_value": 133.309457, "relative_strength": -21.489016, "rate_of_change": -1.5074146218703386, "market_dynamics": -0.776365, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 229821}, "trend_line": 52.926667, "activity_lines": {"activity_5": 44.733333, "activity_10": 47.4, "activity_20": 50.646191, "activity_30": 51.702581}, "trend_signal": 0, "fair_value": 130.995524, "relative_strength": -24.533707, "rate_of_change": -0.8120933283358275, "market_dynamics": -0.888406, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.0, "high": 43.0, "low": 39.799999, "close": 40.0, "volume": 505410}, "trend_line": 52.343333, "activity_lines": {"activity_5": 43.033333, "activity_10": 45.527273, "activity_20": 49.472857, "activity_30": 50.868602}, "trend_signal": 0, "fair_value": 128.655951, "relative_strength": -30.37132, "rate_of_change": -1.1021551763310555, "market_dynamics": -0.997451, "expectation": {"probability": 38.9424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 759695}, "trend_line": 51.876667, "activity_lines": {"activity_5": 42.566667, "activity_10": 44.336364, "activity_20": 48.549524, "activity_30": 50.20129}, "trend_signal": 0, "fair_value": 126.374067, "relative_strength": -27.61928, "rate_of_change": -0.8915481175033382, "market_dynamics": -0.962571, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 786491}, "trend_line": 51.46, "activity_lines": {"activity_5": 41.466667, "activity_10": 43.136364, "activity_20": 47.492857, "activity_30": 49.435054}, "trend_signal": 0, "fair_value": 124.194739, "relative_strength": -29.73113, "rate_of_change": -0.8031876835880701, "market_dynamics": -0.9701, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 44.889999, "low": 38.0, "close": 42.25, "volume": 2338837}, "trend_line": 51.051667, "activity_lines": {"activity_5": 41.416667, "activity_10": 42.654545, "activity_20": 46.738095, "activity_30": 48.84086}, "trend_signal": 0, "fair_value": 122.061883, "relative_strength": -26.752157, "rate_of_change": -0.793495919160511, "market_dynamics": -0.799405, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.25, "high": 48.0, "low": 40.0, "close": 45.5, "volume": 2329665}, "trend_line": 50.751667, "activity_lines": {"activity_5": 42.7, "activity_10": 42.913636, "activity_20": 46.355952, "activity_30": 48.482688}, "trend_signal": 0, "fair_value": 119.949861, "relative_strength": -20.755788, "rate_of_change": -0.5876399687399125, "market_dynamics": -0.529376, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 52.0, "low": 44.779999, "close": 51.0, "volume": 2351924}, "trend_line": 50.601667, "activity_lines": {"activity_5": 45.716667, "activity_10": 44.272727, "activity_20": 46.528571, "activity_30": 48.49871}, "trend_signal": 0, "fair_value": 117.776948, "relative_strength": -10.931431, "rate_of_change": -0.2955567942231308, "market_dynamics": -0.161924, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 52.950001, "low": 45.599998, "close": 47.0, "volume": 1027374}, "trend_line": 50.401667, "activity_lines": {"activity_5": 46.666667, "activity_10": 44.859091, "activity_20": 46.320238, "activity_30": 48.266344}, "trend_signal": 0, "fair_value": 115.674541, "relative_strength": -16.615846, "rate_of_change": -0.3952438958186807, "market_dynamics": 0.115022, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 46.5, "volume": 1012425}, "trend_line": 50.185, "activity_lines": {"activity_5": 47.116667, "activity_10": 45.272727, "activity_20": 46.085714, "activity_30": 48.014624}, "trend_signal": 0, "fair_value": 113.613798, "relative_strength": -18.346736, "rate_of_change": -0.42988062279765676, "market_dynamics": 0.303341, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 47.5, "volume": 876978}, "trend_line": 50.018333, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.831818, "activity_20": 45.996429, "activity_30": 47.841398}, "trend_signal": 0, "fair_value": 111.803039, "relative_strength": -14.894473, "rate_of_change": -0.3321052107203425, "market_dynamics": 0.443211, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.0, "high": 50.389, "low": 46.0, "close": 50.0, "volume": 1347254}, "trend_line": 49.938333, "activity_lines": {"activity_5": 48.3, "activity_10": 46.818182, "activity_20": 46.188095, "activity_30": 47.840215}, "trend_signal": 0, "fair_value": 109.81601, "relative_strength": -9.562778, "rate_of_change": -0.1599413559024414, "market_dynamics": 0.539624, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.5, "high": 50.0, "low": 46.099998, "close": 49.0, "volume": 466832}, "trend_line": 49.821667, "activity_lines": {"activity_5": 48.5, "activity_10": 47.513636, "activity_20": 46.308333, "activity_30": 47.779677}, "trend_signal": 0, "fair_value": 107.822572, "relative_strength": -11.249428, "rate_of_change": -0.23362013305490625, "market_dynamics": 0.662212, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 686454}, "trend_line": 49.705, "activity_lines": {"activity_5": 49.333333, "activity_10": 48.318182, "activity_20": 46.611905, "activity_30": 47.823441}, "trend_signal": 0, "fair_value": 105.806699, "relative_strength": -8.621663, "rate_of_change": -0.2341692019257397, "market_dynamics": 0.738288, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 39.0, "close": 42.0, "volume": 2082493}, "trend_line": 49.158333, "activity_lines": {"activity_5": 47.1, "activity_10": 47.422727, "activity_20": 46.158333, "activity_30": 47.326344}, "trend_signal": 0, "fair_value": 103.73634, "relative_strength": -18.06261, "rate_of_change": -1.0998229554370775, "market_dynamics": 0.71363, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.5, "high": 45.0, "low": 37.0, "close": 39.5, "volume": 1988852}, "trend_line": 48.625, "activity_lines": {"activity_5": 44.333333, "activity_10": 46.036364, "activity_20": 45.538095, "activity_30": 46.703226}, "trend_signal": 0, "fair_value": 101.649954, "relative_strength": -21.785038, "rate_of_change": -1.0849289783687315, "market_dynamics": 0.519092, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.259998, "close": 40.0, "volume": 332252}, "trend_line": 48.225, "activity_lines": {"activity_5": 42.266667, "activity_10": 44.790909, "activity_20": 45.017857, "activity_30": 46.146774}, "trend_signal": 0, "fair_value": 99.669331, "relative_strength": -23.354253, "rate_of_change": -0.8226221079691487, "market_dynamics": 0.285784, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 94081}, "trend_line": 47.858333, "activity_lines": {"activity_5": 40.866667, "activity_10": 43.645455, "activity_20": 44.55, "activity_30": 45.616129}, "trend_signal": 0, "fair_value": 97.65025, "relative_strength": -24.105112, "rate_of_change": -0.7603255572835658, "market_dynamics": -0.014142, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.0, "close": 40.0, "volume": 5875157}, "trend_line": 47.475, "activity_lines": {"activity_5": 40.066667, "activity_10": 42.7, "activity_20": 44.122619, "activity_30": 45.10914}, "trend_signal": 0, "fair_value": 95.727315, "relative_strength": -25.037527, "rate_of_change": -0.8009744092005886, "market_dynamics": -0.07031, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 43.5, "low": 38.0, "close": 42.0, "volume": 3186072}, "trend_line": 46.975, "activity_lines": {"activity_5": 40.633333, "activity_10": 42.245455, "activity_20": 43.897619, "activity_30": 44.755914}, "trend_signal": 0, "fair_value": 93.721054, "relative_strength": -19.948165, "rate_of_change": -1.05318588730911, "market_dynamics": -0.084229, "expectation": {"probability": 40.6543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 46.400002, "low": 42.0, "close": 43.5, "volume": 576791}, "trend_line": 46.541667, "activity_lines": {"activity_5": 41.7, "activity_10": 42.145455, "activity_20": 43.827381, "activity_30": 44.53172}, "trend_signal": 0, "fair_value": 91.852605, "relative_strength": -17.36443, "rate_of_change": -0.9224757849920268, "market_dynamics": -0.100733, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.5, "high": 47.0, "low": 43.0, "close": 46.200001, "volume": 4867203}, "trend_line": 46.248333, "activity_lines": {"activity_5": 43.4, "activity_10": 42.609091, "activity_20": 44.026191, "activity_30": 44.509677}, "trend_signal": 0, "fair_value": 89.950184, "relative_strength": -11.664443, "rate_of_change": -0.6302610518871068, "market_dynamics": 0.091375, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.5, "high": 53.849998, "low": 45.0, "close": 52.400002, "volume": 845131}, "trend_line": 46.078333, "activity_lines": {"activity_5": 46.753334, "activity_10": 44.269091, "activity_20": 44.805, "activity_30": 44.906559}, "trend_signal": 0, "fair_value": 88.074688, "relative_strength": 0.388096, "rate_of_change": -0.3675808163723473, "market_dynamics": 0.261565, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 57.0, "low": 47.0, "close": 48.0, "volume": 1555959}, "trend_line": 45.628333, "activity_lines": {"activity_5": 47.813334, "activity_10": 45.067273, "activity_20": 45.105715, "activity_30": 45.030538}, "trend_signal": 0, "fair_value": 86.183807, "relative_strength": -8.283734, "rate_of_change": -0.97659782961333, "market_dynamics": 0.383498, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.5, "high": 49.0, "low": 46.040001, "close": 47.0, "volume": 489374}, "trend_line": 45.295, "activity_lines": {"activity_5": 48.006667, "activity_10": 45.729091, "activity_20": 45.282619, "activity_30": 45.119032}, "trend_signal": 0, "fair_value": 84.337793, "relative_strength": -9.811517, "rate_of_change": -0.7305395093000574, "market_dynamics": 0.543435, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 50.025002, "low": 45.099998, "close": 48.5, "volume": 407326}, "trend_line": 45.228333, "activity_lines": {"activity_5": 48.366667, "activity_10": 46.572728, "activity_20": 45.569048, "activity_30": 45.325807}, "trend_signal": 1, "fair_value": 82.777018, "relative_strength": -5.736926, "rate_of_change": -0.1471840158957997, "market_dynamics": 0.562505, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 252635}, "trend_line": 45.161667, "activity_lines": {"activity_5": 48.56, "activity_10": 47.343637, "activity_20": 45.873334, "activity_30": 45.56914}, "trend_signal": 1, "fair_value": 81.501481, "relative_strength": -4.757906, "rate_of_change": -0.14739875555439527, "market_dynamics": 0.475225, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 244029}, "trend_line": 45.195, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.041818, "activity_20": 46.208572, "activity_30": 45.849032}, "trend_signal": 1, "fair_value": 80.376576, "relative_strength": -3.720729, "rate_of_change": 0.07380817010142461, "market_dynamics": 0.469773, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 45.75, "close": 46.5, "volume": 386400}, "trend_line": 45.328333, "activity_lines": {"activity_5": 48.1, "activity_10": 48.021818, "activity_20": 46.265238, "activity_30": 45.933226}, "trend_signal": 1, "fair_value": 79.142702, "relative_strength": -10.336322, "rate_of_change": 0.29501714791459316, "market_dynamics": 0.596314, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 47.599998, "low": 41.0, "close": 42.0, "volume": 618689}, "trend_line": 45.245, "activity_lines": {"activity_5": 46.066667, "activity_10": 47.065455, "activity_20": 45.895714, "activity_30": 45.718495}, "trend_signal": 1, "fair_value": 77.822293, "relative_strength": -18.898885, "rate_of_change": -0.18384307227888394, "market_dynamics": 0.561489, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.779999, "high": 44.0, "low": 41.880001, "close": 43.0, "volume": 423767}, "trend_line": 45.145, "activity_lines": {"activity_5": 44.7, "activity_10": 46.290909, "activity_20": 45.642857, "activity_30": 45.573656}, "trend_signal": 0, "fair_value": 76.546753, "relative_strength": -17.67272, "rate_of_change": -0.22101889711569084, "market_dynamics": 0.466599, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 397859}, "trend_line": 45.061667, "activity_lines": {"activity_5": 43.2, "activity_10": 45.252727, "activity_20": 45.268572, "activity_30": 45.338495}, "trend_signal": 0, "fair_value": 75.287238, "relative_strength": -19.576567, "rate_of_change": -0.18458965555433204, "market_dynamics": 0.255408, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 47.0, "low": 41.450001, "close": 45.5, "volume": 614380}, "trend_line": 45.245, "activity_lines": {"activity_5": 43.533333, "activity_10": 45.027273, "activity_20": 45.315714, "activity_30": 45.366774}, "trend_signal": 0, "fair_value": 74.213609, "relative_strength": -11.662169, "rate_of_change": 0.4068491296604662, "market_dynamics": 0.12216, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.099998, "close": 47.5, "volume": 348431}, "trend_line": 45.428333, "activity_lines": {"activity_5": 44.8, "activity_10": 45.290909, "activity_20": 45.57, "activity_30": 45.512258}, "trend_signal": 0, "fair_value": 73.146391, "relative_strength": -7.868756, "rate_of_change": 0.4052005746491428, "market_dynamics": 0.151133, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.5, "high": 49.0, "low": 43.5, "close": 44.0, "volume": 302550}, "trend_line": 45.561667, "activity_lines": {"activity_5": 44.833333, "activity_10": 44.927273, "activity_20": 45.505238, "activity_30": 45.420108}, "trend_signal": 0, "fair_value": 72.159295, "relative_strength": -15.874058, "rate_of_change": 0.2935040561580761, "market_dynamics": 0.007441, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 81635}, "trend_line": 45.62, "activity_lines": {"activity_5": 44.733333, "activity_10": 44.618182, "activity_20": 45.430952, "activity_30": 45.319355}, "trend_signal": 0, "fair_value": 71.28109, "relative_strength": -14.158539, "rate_of_change": 0.12803087297046775, "market_dynamics": -0.12376, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 343874}, "trend_line": 45.536667, "activity_lines": {"activity_5": 44.233333, "activity_10": 44.209091, "activity_20": 45.24, "activity_30": 45.150323}, "trend_signal": 0, "fair_value": 70.547115, "relative_strength": -15.581661, "rate_of_change": -0.18266768960981172, "market_dynamics": -0.399344, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 46.0, "low": 41.200001, "close": 43.0, "volume": 156121}, "trend_line": 45.27, "activity_lines": {"activity_5": 43.633333, "activity_10": 43.909091, "activity_20": 45.034762, "activity_30": 44.986667}, "trend_signal": 0, "fair_value": 69.765064, "relative_strength": -15.655706, "rate_of_change": -0.5856093947323773, "market_dynamics": -0.696835, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.049999, "close": 41.0, "volume": 1019618}, "trend_line": 45.07, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.363636, "activity_20": 44.624762, "activity_30": 44.711183}, "trend_signal": 0, "fair_value": 69.034295, "relative_strength": -18.463679, "rate_of_change": -0.44179368235034866, "market_dynamics": -0.747178, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 39.0, "close": 39.5, "volume": 410063}, "trend_line": 44.836667, "activity_lines": {"activity_5": 41.366667, "activity_10": 42.645455, "activity_20": 44.067143, "activity_30": 44.351828}, "trend_signal": 0, "fair_value": 68.422115, "relative_strength": -21.504094, "rate_of_change": -0.5177124473041974, "market_dynamics": -0.808647, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 45.400002, "low": 39.0, "close": 44.5, "volume": 835937}, "trend_line": 44.736667, "activity_lines": {"activity_5": 42.166667, "activity_10": 42.881818, "activity_20": 43.997619, "activity_30": 44.330108}, "trend_signal": 0, "fair_value": 67.874038, "relative_strength": -13.01943, "rate_of_change": -0.22303174319358177, "market_dynamics": -0.623173, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 50.0, "low": 44.305, "close": 45.5, "volume": 906758}, "trend_line": 44.586667, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.272727, "activity_20": 44.018571, "activity_30": 44.379355}, "trend_signal": 0, "fair_value": 67.4125, "relative_strength": -9.79365, "rate_of_change": -0.33529543003281537, "market_dynamics": -0.366748, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 45.650002, "low": 42.0, "close": 44.0, "volume": 184168}, "trend_line": 44.42, "activity_lines": {"activity_5": 43.7, "activity_10": 43.318182, "activity_20": 43.9, "activity_30": 44.341505}, "trend_signal": 0, "fair_value": 66.957372, "relative_strength": -11.433121, "rate_of_change": -0.37380457256425287, "market_dynamics": -0.245041, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 59.5, "low": 40.0, "close": 55.599998, "volume": 3883793}, "trend_line": 44.59, "activity_lines": {"activity_5": 47.933333, "activity_10": 45.5, "activity_20": 44.92619, "activity_30": 45.062796}, "trend_signal": 1, "fair_value": 66.995833, "relative_strength": 8.896112, "rate_of_change": 0.3827104907699273, "market_dynamics": 0.378292, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.665001, "close": 62.0, "volume": 2069375}, "trend_line": 45.256667, "activity_lines": {"activity_5": 53.326666, "activity_10": 48.698181, "activity_20": 46.525714, "activity_30": 46.186021}, "trend_signal": 1, "fair_value": 67.085577, "relative_strength": 20.820843, "rate_of_change": 1.495104283471623, "market_dynamics": 0.751577, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 72.75, "low": 60.0, "close": 70.0, "volume": 2096321}, "trend_line": 46.273333, "activity_lines": {"activity_5": 59.886666, "activity_10": 53.023636, "activity_20": 48.815714, "activity_30": 47.782366}, "trend_signal": 1, "fair_value": 67.091987, "relative_strength": 37.093742, "rate_of_change": 2.246444706146833, "market_dynamics": 1.044013, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 73.0, "volume": 2502526}, "trend_line": 47.373333, "activity_lines": {"activity_5": 65.746666, "activity_10": 57.421818, "activity_20": 51.289047, "activity_30": 49.506667}, "trend_signal": 1, "fair_value": 67.127244, "relative_strength": 42.498148, "rate_of_change": 2.3771790979482748, "market_dynamics": 1.430762, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5, "high": 76.0, "low": 62.119999, "close": 75.0, "volume": 2597076}, "trend_line": 48.54, "activity_lines": {"activity_5": 70.44, "activity_10": 61.638182, "activity_20": 53.838571, "activity_30": 51.289032}, "trend_signal": 1, "fair_value": 67.252244, "relative_strength": 47.895643, "rate_of_change": 2.4627082920258045, "market_dynamics": 1.424843, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 695307}, "trend_line": 49.606667, "activity_lines": {"activity_5": 72.066667, "activity_10": 64.727273, "activity_20": 55.980952, "activity_30": 52.802581}, "trend_signal": 1, "fair_value": 67.402885, "relative_strength": 38.710239, "rate_of_change": 2.1975010300782913, "market_dynamics": 1.336018, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 474706}, "trend_line": 50.606667, "activity_lines": {"activity_5": 72.6, "activity_10": 67.252727, "activity_20": 58.001905, "activity_30": 54.247312}, "trend_signal": 1, "fair_value": 67.550321, "relative_strength": 38.67351, "rate_of_change": 2.0158580700453026, "market_dynamics": 1.231023, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 83.0, "low": 71.0, "close": 82.0, "volume": 28746307}, "trend_line": 51.89, "activity_lines": {"activity_5": 75.8, "activity_10": 71.005454, "activity_20": 60.832381, "activity_30": 56.272688}, "trend_signal": 1, "fair_value": 67.829167, "relative_strength": 56.33743, "rate_of_change": 2.5358970983012945, "market_dynamics": 1.234423, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.099998, "high": 87.0, "low": 68.5, "close": 71.0, "volume": 37291780}, "trend_line": 52.716667, "activity_lines": {"activity_5": 74.533333, "activity_10": 72.076364, "activity_20": 62.429524, "activity_30": 57.505591}, "trend_signal": 1, "fair_value": 67.999038, "relative_strength": 31.193223, "rate_of_change": 1.5931142802081335, "market_dynamics": 1.163193, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.5, "high": 73.955002, "low": 69.0, "close": 72.0, "volume": 1086926}, "trend_line": 53.37, "activity_lines": {"activity_5": 73.733333, "activity_10": 72.865455, "activity_20": 63.981428, "activity_30": 58.749677}, "trend_signal": 1, "fair_value": 68.184936, "relative_strength": 32.631225, "rate_of_change": 1.2393291100895973, "market_dynamics": 1.06655, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 71.5, "volume": 71489}, "trend_line": 54.153333, "activity_lines": {"activity_5": 72.966667, "activity_10": 73.054545, "activity_20": 65.359524, "activity_30": 59.919355}, "trend_signal": 1, "fair_value": 68.374038, "relative_strength": 29.813118, "rate_of_change": 1.4677403035413268, "market_dynamics": 0.955042, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.5, "high": 72.584999, "low": 68.0, "close": 69.0, "volume": 341225}, "trend_line": 54.886667, "activity_lines": {"activity_5": 71.4, "activity_10": 72.5, "activity_20": 66.385238, "activity_30": 60.877204}, "trend_signal": 1, "fair_value": 68.492628, "relative_strength": 22.29222, "rate_of_change": 1.3541807297438169, "market_dynamics": 0.638975, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 710576}, "trend_line": 55.536667, "activity_lines": {"activity_5": 69.7, "activity_10": 71.636364, "activity_20": 67.196667, "activity_30": 61.723226}, "trend_signal": 1, "fair_value": 68.553526, "relative_strength": 18.518844, "rate_of_change": 1.1842584648107681, "market_dynamics": 0.33851, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 782657}, "trend_line": 56.203333, "activity_lines": {"activity_5": 69.266667, "activity_10": 70.990909, "activity_20": 67.989048, "activity_30": 62.591828}, "trend_signal": 1, "fair_value": 68.341987, "relative_strength": 20.4842, "rate_of_change": 1.2004069311541494, "market_dynamics": 0.128719, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 317086}, "trend_line": 56.853333, "activity_lines": {"activity_5": 68.966667, "activity_10": 70.418182, "activity_20": 68.657619, "activity_30": 63.417419}, "trend_signal": 1, "fair_value": 68.053526, "relative_strength": 18.780309, "rate_of_change": 1.1565150415545615, "market_dynamics": -0.105205, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.5, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 39600170}, "trend_line": 57.636667, "activity_lines": {"activity_5": 69.2, "activity_10": 70.136364, "activity_20": 69.297619, "activity_30": 64.265591}, "trend_signal": 1, "fair_value": 67.761859, "relative_strength": 18.193343, "rate_of_change": 1.3778154395978923, "market_dynamics": -0.146987, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.5, "high": 77.0, "low": 71.511002, "close": 75.5, "volume": 2052489}, "trend_line": 58.753333, "activity_lines": {"activity_5": 71.366667, "activity_10": 70.890909, "activity_20": 70.323333, "activity_30": 65.418064}, "trend_signal": 1, "fair_value": 67.569551, "relative_strength": 25.956889, "rate_of_change": 1.9374229255831104, "market_dynamics": -0.224997, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.5, "high": 86.0, "low": 74.0, "close": 80.5, "volume": 8218926}, "trend_line": 60.003333, "activity_lines": {"activity_5": 74.766667, "activity_10": 72.490909, "activity_20": 71.653809, "activity_30": 66.821075}, "trend_signal": 1, "fair_value": 67.473397, "relative_strength": 30.356496, "rate_of_change": 2.1275388751136894, "market_dynamics": -0.193101, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 875264}, "trend_line": 61.386667, "activity_lines": {"activity_5": 78.166667, "activity_10": 74.572727, "activity_20": 73.050952, "activity_30": 68.304731}, "trend_signal": 1, "fair_value": 67.325962, "relative_strength": 30.636581, "rate_of_change": 2.305428600107939, "market_dynamics": -0.097082, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 5594854}, "trend_line": 62.636667, "activity_lines": {"activity_5": 80.633333, "activity_10": 76.436364, "activity_20": 74.269524, "activity_30": 69.69914}, "trend_signal": 1, "fair_value": 67.194551, "relative_strength": 37.406641, "rate_of_change": 2.036272795198345, "market_dynamics": -0.063044, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 1423286}, "trend_line": 63.82, "activity_lines": {"activity_5": 82.166667, "activity_10": 78.1, "activity_20": 75.302381, "activity_30": 71.012903}, "trend_signal": 1, "fair_value": 67.175321, "relative_strength": 36.694775, "rate_of_change": 1.8892017354627082, "market_dynamics": 0.05656, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 1622920}, "trend_line": 65.12, "activity_lines": {"activity_5": 82.833333, "activity_10": 79.554545, "activity_20": 76.204762, "activity_30": 72.250323}, "trend_signal": 1, "fair_value": 67.104808, "relative_strength": 40.189832, "rate_of_change": 2.0369790034472017, "market_dynamics": 0.051575, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 282058}, "trend_line": 66.42, "activity_lines": {"activity_5": 83.0, "activity_10": 80.754545, "activity_20": 77.007143, "activity_30": 73.403871}, "trend_signal": 1, "fair_value": 67.027885, "relative_strength": 38.386901, "rate_of_change": 1.9963144963144916, "market_dynamics": 0.228128, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 94437}, "trend_line": 67.753333, "activity_lines": {"activity_5": 83.0, "activity_10": 81.681818, "activity_20": 77.747619, "activity_30": 74.473548}, "trend_signal": 1, "fair_value": 66.966987, "relative_strength": 31.022365, "rate_of_change": 2.007426979825348, "market_dynamics": 0.354104, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 258406}, "trend_line": 69.103333, "activity_lines": {"activity_5": 83.166667, "activity_10": 82.445455, "activity_20": 78.488095, "activity_30": 75.489462}, "trend_signal": 1, "fair_value": 66.797115, "relative_strength": 28.581496, "rate_of_change": 1.9925219029446248, "market_dynamics": 0.490125, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 146898}, "trend_line": 70.52, "activity_lines": {"activity_5": 83.3, "activity_10": 82.945455, "activity_20": 79.188095, "activity_30": 76.41828}, "trend_signal": 1, "fair_value": 66.64968, "relative_strength": 26.582995, "rate_of_change": 2.050070435821076, "market_dynamics": 0.656562, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 178989}, "trend_line": 71.986667, "activity_lines": {"activity_5": 83.4, "activity_10": 83.2, "activity_20": 79.833333, "activity_30": 77.255699}, "trend_signal": 1, "fair_value": 66.502244, "relative_strength": 28.783148, "rate_of_change": 2.0797887124220096, "market_dynamics": 0.434438, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 57317}, "trend_line": 73.286667, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.309091, "activity_20": 80.42381, "activity_30": 77.998495}, "trend_signal": 1, "fair_value": 66.197756, "relative_strength": 27.634654, "rate_of_change": 1.8058899712637027, "market_dynamics": 0.177563, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 119764}, "trend_line": 74.553333, "activity_lines": {"activity_5": 83.5, "activity_10": 83.363636, "activity_20": 81.007143, "activity_30": 78.657419}, "trend_signal": 1, "fair_value": 65.896474, "relative_strength": 27.998657, "rate_of_change": 1.7283716832149032, "market_dynamics": -0.118946, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 40181}, "trend_line": 75.87, "activity_lines": {"activity_5": 83.5, "activity_10": 83.409091, "activity_20": 81.530952, "activity_30": 79.234624}, "trend_signal": 1, "fair_value": 65.64968, "relative_strength": 27.250827, "rate_of_change": 1.766073959429835, "market_dynamics": -0.469589, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 15059}, "trend_line": 76.8, "activity_lines": {"activity_5": 83.5, "activity_10": 83.445455, "activity_20": 82.0, "activity_30": 79.726882}, "trend_signal": 1, "fair_value": 65.450962, "relative_strength": 22.972968, "rate_of_change": 1.2257809410834224, "market_dynamics": -0.649636, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 84.5, "volume": 67252}, "trend_line": 77.55, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.654545, "activity_20": 82.507143, "activity_30": 80.223656}, "trend_signal": 1, "fair_value": 65.2875, "relative_strength": 24.336777, "rate_of_change": 0.9765625, "market_dynamics": -0.750794, "expectation": {"probability": 37.4755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/725562cb-17ff-44ee-8c4a-cb35e4bb5d1f/", "share_image": "https://sharemaestro.com/terminal/725562cb-17ff-44ee-8c4a-cb35e4bb5d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}