{"ticker": {"uuid": "7256a6e7-ca66-4d35-8440-8c5c4846be6f", "symbol": "0007G0", "name": "Hanwha Plus Global Nuclear Energy Value Chain ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0007G0 fell 0.82%, moving from 16,515.34 to 16,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.08 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,380.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.08"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16100.0, "high": 16700.0, "low": 15975.0, "close": 16380.0, "volume": 142247}, "trend_line": 16224.623796, "activity_lines": {"activity_5": 16499.666667, "activity_10": 16792.578516, "activity_20": 16793.751223, "activity_30": 16615.958497}, "trend_signal": 1, "fair_value": 13337.391561, "relative_strength": -45.077318, "rate_of_change": -0.37705577363686005, "market_dynamics": -0.674424, "expectation": {"probability": 56.0852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9858.739959, "high": 9973.376582, "low": 9744.103448, "close": 9838.803711, "volume": 498706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.803711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10137.855111, "high": 11224.410834, "low": 9968.392345, "close": 11025.042969, "volume": 975355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10431.92334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10865.547964, "high": 10865.547964, "low": 9898.613879, "close": 10187.697266, "volume": 238487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10350.514649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10147.823085, "high": 10147.823085, "low": 9584.608935, "close": 9674.325195, "volume": 613672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10181.467285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9769.025676, "high": 10312.302405, "low": 9644.420289, "close": 9709.214844, "volume": 572939}, "trend_line": null, "activity_lines": {"activity_5": 9979.69043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.016797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9664.356731, "high": 9664.356731, "low": 8822.027261, "close": 8846.948242, "volume": 206335}, "trend_line": null, "activity_lines": {"activity_5": 9566.334245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.338705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8642.596819, "high": 8642.596819, "low": 8203.987151, "close": 8323.608398, "volume": 120087}, "trend_line": null, "activity_lines": {"activity_5": 9044.655143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9657.948661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8099.31923, "high": 8368.465056, "low": 7939.824555, "close": 8044.492676, "volume": 55997}, "trend_line": null, "activity_lines": {"activity_5": 8610.033105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8074.397958, "high": 8074.397958, "low": 7486.262817, "close": 7845.125, "volume": 52306}, "trend_line": null, "activity_lines": {"activity_5": 8251.835482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.250922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7929.856445, "high": 8498.055129, "low": 7894.967071, "close": 8483.102539, "volume": 54152}, "trend_line": null, "activity_lines": {"activity_5": 8228.243717, "activity_10": 8742.461754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9197.836084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8527.959973, "high": 8707.390215, "low": 8064.429557, "close": 8074.397949, "volume": 26916}, "trend_line": null, "activity_lines": {"activity_5": 8150.15791, "activity_10": 8538.200275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9095.705344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8054.461526, "high": 8069.414115, "low": 7396.547102, "close": 7416.483887, "volume": 28191}, "trend_line": null, "activity_lines": {"activity_5": 7904.270768, "activity_10": 8246.398162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8955.770223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6783.490872, "high": 7518.161946, "low": 6678.822754, "close": 7406.515625, "volume": 50236}, "trend_line": null, "activity_lines": {"activity_5": 7715.53584, "activity_10": 8018.393803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8836.596792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7436.420618, "high": 7755.409393, "low": 7436.420618, "close": 7720.52002, "volume": 30476}, "trend_line": null, "activity_lines": {"activity_5": 7674.000847, "activity_10": 7898.048091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8756.877023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7720.519958, "high": 8124.240056, "low": 7391.563345, "close": 8119.255859, "volume": 20691}, "trend_line": null, "activity_lines": {"activity_5": 7773.684798, "activity_10": 7885.723535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8714.368945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8119.255681, "high": 8268.781869, "low": 8089.350503, "close": 8258.813477, "volume": 18964}, "trend_line": null, "activity_lines": {"activity_5": 7944.144401, "activity_10": 7927.681437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8685.896729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8273.765764, "high": 8438.245117, "low": 8109.287288, "close": 8438.245117, "volume": 55383}, "trend_line": null, "activity_lines": {"activity_5": 8162.120182, "activity_10": 8012.956632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8671.328987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8662.532748, "high": 9076.221463, "low": 8473.134349, "close": 8906.758789, "volume": 79449}, "trend_line": null, "activity_lines": {"activity_5": 8468.149772, "activity_10": 8181.331827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8684.40842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9081.20572, "high": 9310.477962, "low": 8647.581503, "close": 9240.699219, "volume": 241957}, "trend_line": null, "activity_lines": {"activity_5": 8785.476628, "activity_10": 8394.745899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8713.686883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9968.392768, "high": 10561.511563, "low": 9539.752018, "close": 9868.708984, "volume": 1308703}, "trend_line": null, "activity_lines": {"activity_5": 9210.794792, "activity_10": 8696.969487, "activity_20": 8541.298607, "activity_30": null}, "trend_signal": 0, "fair_value": 8771.437988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9664.356459, "high": 10232.55556, "low": 9619.498693, "close": 10023.21875, "volume": 276379}, "trend_line": null, "activity_lines": {"activity_5": 9570.986003, "activity_10": 9002.092915, "activity_20": 8660.515823, "activity_30": null}, "trend_signal": 0, "fair_value": 8831.046596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10038.172022, "high": 11458.668147, "low": 10038.172022, "close": 10890.469727, "volume": 705299}, "trend_line": null, "activity_lines": {"activity_5": 10102.633854, "activity_10": 9429.465234, "activity_20": 8861.450202, "activity_30": null}, "trend_signal": 0, "fair_value": 8924.656738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10965.232088, "high": 11757.719592, "low": 10965.232088, "close": 11508.509766, "volume": 1209875}, "trend_line": null, "activity_lines": {"activity_5": 10676.813412, "activity_10": 9906.045091, "activity_20": 9121.886363, "activity_30": null}, "trend_signal": 0, "fair_value": 9036.998174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11319.109177, "high": 11932.165479, "low": 11264.28302, "close": 11807.560547, "volume": 1308355}, "trend_line": null, "activity_lines": {"activity_5": 11177.226498, "activity_10": 10362.416105, "activity_20": 9404.513967, "activity_30": null}, "trend_signal": 0, "fair_value": 9152.438273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11732.797396, "high": 11762.703279, "low": 11368.951394, "close": 11518.477539, "volume": 1189834}, "trend_line": null, "activity_lines": {"activity_5": 11410.154492, "activity_10": 10691.916744, "activity_20": 9649.451593, "activity_30": null}, "trend_signal": 0, "fair_value": 9247.079844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11663.01923, "high": 11742.76641, "low": 11214.442161, "close": 11418.793945, "volume": 1033868}, "trend_line": null, "activity_lines": {"activity_5": 11499.870052, "activity_10": 10941.489063, "activity_20": 9876.280006, "activity_30": null}, "trend_signal": 0, "fair_value": 9330.607309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11663.019009, "high": 13158.278392, "low": 11628.129636, "close": 13078.53125, "volume": 632895}, "trend_line": null, "activity_lines": {"activity_5": 12049.793034, "activity_10": 11435.37761, "activity_20": 10248.931755, "activity_30": null}, "trend_signal": 0, "fair_value": 9469.419307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13412.472146, "high": 13616.824193, "low": 12769.511393, "close": 13472.282227, "volume": 963027}, "trend_line": null, "activity_lines": {"activity_5": 12585.095573, "activity_10": 11916.488406, "activity_20": 10636.441106, "activity_30": null}, "trend_signal": 0, "fair_value": 9612.378697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13542.061313, "high": 13781.302734, "low": 13218.08807, "close": 13223.072266, "volume": 700248}, "trend_line": null, "activity_lines": {"activity_5": 12906.409961, "activity_10": 12269.278782, "activity_20": 10974.369559, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.885372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03076, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12475.443526, "high": 13686.603144, "low": 12066.739424, "close": 13367.614258, "volume": 924318}, "trend_line": 9857.909668, "activity_lines": {"activity_5": 13181.537565, "activity_10": 12575.942738, "activity_20": 11300.454643, "activity_30": 10519.398201}, "trend_signal": 1, "fair_value": 9857.909668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.396193, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13347.677866, "high": 13347.677866, "low": 12639.922076, "close": 12754.558594, "volume": 566934}, "trend_line": 9955.101497, "activity_lines": {"activity_5": 13129.0375, "activity_10": 12707.525568, "activity_20": 11544.893894, "activity_30": 10706.278777}, "trend_signal": 1, "fair_value": 9951.349956, "relative_strength": null, "rate_of_change": 0.9859273646571968, "market_dynamics": 1.301681, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12739.605993, "high": 12769.511435, "low": 11772.67192, "close": 12141.501953, "volume": 384834}, "trend_line": 9992.316797, "activity_lines": {"activity_5": 12783.134245, "activity_10": 12677.98283, "activity_20": 11708.660319, "activity_30": 10847.336871}, "trend_signal": 1, "fair_value": 10019.792206, "relative_strength": null, "rate_of_change": 0.37383144723551825, "market_dynamics": 1.021818, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12649.88991, "high": 13118.403939, "low": 12310.964569, "close": 13108.435547, "volume": 411019}, "trend_line": 10089.67474, "activity_lines": {"activity_5": 12822.010807, "activity_10": 12801.50016, "activity_20": 11942.015572, "activity_30": 11048.37679}, "trend_signal": 1, "fair_value": 10113.387459, "relative_strength": null, "rate_of_change": 0.9743280260012446, "market_dynamics": 0.829434, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12948.942013, "high": 13382.566916, "low": 12814.368082, "close": 13073.546875, "volume": 389357}, "trend_line": 10202.982129, "activity_lines": {"activity_5": 12873.514258, "activity_10": 12889.584535, "activity_20": 12144.896094, "activity_30": 11240.88467}, "trend_signal": 1, "fair_value": 10200.450971, "relative_strength": null, "rate_of_change": 1.1230033863311593, "market_dynamics": 0.555807, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13078.530699, "high": 13621.808389, "low": 12983.830972, "close": 13517.140625, "volume": 245629}, "trend_line": 10329.912988, "activity_lines": {"activity_5": 13082.850651, "activity_10": 13035.304386, "activity_20": 12364.533036, "activity_30": 11454.701347}, "trend_signal": 1, "fair_value": 10295.213532, "relative_strength": null, "rate_of_change": 1.2440564669737455, "market_dynamics": 0.389473, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13467.298554, "high": 14399.343014, "low": 13327.741056, "close": 14234.864258, "volume": 552176}, "trend_line": 10509.510189, "activity_lines": {"activity_5": 13521.459831, "activity_10": 13275.180114, "activity_20": 12626.820396, "activity_30": 11706.633687}, "trend_signal": 1, "fair_value": 10404.648275, "relative_strength": null, "rate_of_change": 1.7386129119251446, "market_dynamics": 0.442256, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14673.473671, "high": 15451.008561, "low": 14673.473671, "close": 15261.609375, "volume": 1680659}, "trend_line": 10740.776888, "activity_lines": {"activity_5": 14203.630339, "activity_10": 13650.535494, "activity_20": 12958.435621, "activity_30": 12013.220732}, "trend_signal": 1, "fair_value": 10535.917494, "relative_strength": null, "rate_of_change": 2.2005468841170153, "market_dynamics": 0.553855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15266.592938, "high": 15451.008645, "low": 14867.857448, "close": 15201.798828, "volume": 485764}, "trend_line": 10979.35376, "activity_lines": {"activity_5": 14657.856836, "activity_10": 13975.323899, "activity_20": 13251.862393, "activity_30": 12301.028599}, "trend_signal": 1, "fair_value": 10658.703845, "relative_strength": null, "rate_of_change": 2.2212254708180996, "market_dynamics": 0.641501, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15520.787102, "high": 16497.689566, "low": 15451.008355, "close": 16228.542969, "volume": 213966}, "trend_line": 11258.801025, "activity_lines": {"activity_5": 15314.773828, "activity_10": 14455.347301, "activity_20": 13613.09794, "activity_30": 12639.685967}, "trend_signal": 1, "fair_value": 10801.520232, "relative_strength": null, "rate_of_change": 2.5452068592423305, "market_dynamics": 0.76675, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16183.684294, "high": 19049.597946, "low": 16158.763314, "close": 17484.560547, "volume": 1354107}, "trend_line": 11558.849626, "activity_lines": {"activity_5": 16180.030274, "activity_10": 15109.092614, "activity_20": 14060.678762, "activity_30": 13041.347872}, "trend_signal": 1, "fair_value": 10968.59624, "relative_strength": null, "rate_of_change": 2.6650137997264998, "market_dynamics": 0.96035, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17394.843682, "high": 17529.416877, "low": 15799.90216, "close": 16587.40625, "volume": 1399225}, "trend_line": 11842.616569, "activity_lines": {"activity_5": 16481.740625, "activity_10": 15524.865394, "activity_20": 14386.550358, "activity_30": 13365.77088}, "trend_signal": 1, "fair_value": 11105.640387, "relative_strength": null, "rate_of_change": 2.4549756436116867, "market_dynamics": 0.987467, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16946.267096, "high": 18496.352598, "low": 15949.427021, "close": 18222.222656, "volume": 1331408}, "trend_line": 12202.807861, "activity_lines": {"activity_5": 17171.553646, "activity_10": 16168.189382, "activity_20": 14836.860719, "activity_30": 13777.358369}, "trend_signal": 1, "fair_value": 11275.082822, "relative_strength": null, "rate_of_change": 3.0414840326998305, "market_dynamics": 1.110874, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18082.664598, "high": 18316.92183, "low": 15151.95673, "close": 15769.99707, "volume": 1186058}, "trend_line": 12481.590576, "activity_lines": {"activity_5": 16846.583919, "activity_10": 16255.095614, "activity_20": 15018.712677, "activity_30": 14007.499608}, "trend_signal": 1, "fair_value": 11379.615711, "relative_strength": null, "rate_of_change": 2.2845784197830956, "market_dynamics": 1.033024, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15804.88602, "high": 16243.495282, "low": 14224.896413, "close": 14304.643555, "volume": 797490}, "trend_line": 12701.061361, "activity_lines": {"activity_5": 15995.283138, "activity_10": 16027.181907, "activity_20": 15040.71436, "activity_30": 14125.11593}, "trend_signal": 1, "fair_value": 11446.093617, "relative_strength": null, "rate_of_change": 1.758355905552654, "market_dynamics": 0.629571, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14319.59599, "high": 15072.20977, "low": 13606.856146, "close": 13871.018555, "volume": 756024}, "trend_line": 12892.786784, "activity_lines": {"activity_5": 15127.700651, "activity_10": 15698.043715, "activity_20": 15009.527553, "activity_30": 14200.597039}, "trend_signal": 1, "fair_value": 11499.980838, "relative_strength": null, "rate_of_change": 1.5095228465607904, "market_dynamics": 0.155124, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13676.634408, "high": 14842.936025, "low": 13581.93468, "close": 14638.583984, "volume": 342533}, "trend_line": 13105.445801, "activity_lines": {"activity_5": 14756.876107, "activity_10": 15502.028729, "activity_20": 15040.239639, "activity_30": 14313.229116}, "trend_signal": 1, "fair_value": 11568.211341, "relative_strength": null, "rate_of_change": 1.649441820164983, "market_dynamics": -0.395775, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14563.821681, "high": 15520.787109, "low": 14125.212745, "close": 15520.787109, "volume": 365039}, "trend_line": 13341.530534, "activity_lines": {"activity_5": 14810.040755, "activity_10": 15459.073952, "activity_20": 15139.638737, "activity_30": 14469.057588}, "trend_signal": 1, "fair_value": 11652.308698, "relative_strength": null, "rate_of_change": 1.8014246641040281, "market_dynamics": -0.721676, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15396.182137, "high": 15650.376417, "low": 14753.220731, "close": 15635.423828, "volume": 334951}, "trend_line": 13565.819369, "activity_lines": {"activity_5": 15081.513346, "activity_10": 15432.249893, "activity_20": 15238.325828, "activity_30": 14617.050704}, "trend_signal": 1, "fair_value": 11735.290263, "relative_strength": null, "rate_of_change": 1.6811327188317418, "market_dynamics": -0.843918, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15072.209411, "high": 15072.209411, "low": 13771.334121, "close": 14294.674805, "volume": 239031}, "trend_line": 13734.285221, "activity_lines": {"activity_5": 14915.041146, "activity_10": 15153.769194, "activity_20": 15199.021861, "activity_30": 14664.073635}, "trend_signal": 1, "fair_value": 11787.5226, "relative_strength": null, "rate_of_change": 1.2418405952313498, "market_dynamics": -0.938449, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14553.852775, "high": 14952.588861, "low": 13955.749604, "close": 14538.900391, "volume": 138873}, "trend_line": 13889.958268, "activity_lines": {"activity_5": 14830.642057, "activity_10": 14954.854386, "activity_20": 15177.874605, "activity_30": 14715.984291}, "trend_signal": 1, "fair_value": 11842.550156, "relative_strength": null, "rate_of_change": 1.1334630415420017, "market_dynamics": -0.977594, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14695.856122, "high": 14695.856122, "low": 13836.099384, "close": 14250.982422, "volume": 133352}, "trend_line": 14030.883724, "activity_lines": {"activity_5": 14605.744857, "activity_10": 14757.148313, "activity_20": 15123.729036, "activity_30": 14739.276172}, "trend_signal": 1, "fair_value": 11889.774318, "relative_strength": null, "rate_of_change": 1.0145851649149031, "market_dynamics": -1.060013, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14795.828161, "high": 16095.461836, "low": 14795.828161, "close": 16070.46875, "volume": 349530}, "trend_line": 14203.550358, "activity_lines": {"activity_5": 15013.183203, "activity_10": 14932.73837, "activity_20": 15235.742053, "activity_30": 14870.862303}, "trend_signal": 1, "fair_value": 11970.172288, "relative_strength": -6.36717, "rate_of_change": 1.230618380114238, "market_dynamics": -1.035663, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16510.344156, "high": 17545.052734, "low": 16380.380805, "close": 17545.052734, "volume": 329767}, "trend_line": 14404.768457, "activity_lines": {"activity_5": 15875.504102, "activity_10": 15415.557404, "activity_20": 15469.482273, "activity_30": 15086.443101}, "trend_signal": 1, "fair_value": 12075.358712, "relative_strength": -3.011659, "rate_of_change": 1.4166746618155632, "market_dynamics": -0.824456, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17680.014981, "high": 18294.842465, "low": 17475.072447, "close": 18234.859375, "volume": 582422}, "trend_line": 14619.011751, "activity_lines": {"activity_5": 16840.451953, "activity_10": 15991.522088, "activity_20": 15747.791616, "activity_30": 15333.545741}, "trend_signal": 1, "fair_value": 12189.423539, "relative_strength": -1.86559, "rate_of_change": 1.4873081413251616, "market_dynamics": -0.515658, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18044.912377, "high": 18669.736328, "low": 17410.09085, "close": 17939.941406, "volume": 476853}, "trend_line": 14833.060547, "activity_lines": {"activity_5": 17444.414844, "activity_10": 16442.406854, "activity_20": 15973.435854, "activity_30": 15547.799267}, "trend_signal": 1, "fair_value": 12293.978409, "relative_strength": -7.489579, "rate_of_change": 1.4641810243114233, "market_dynamics": -0.160137, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16705.289427, "high": 17934.944126, "low": 15425.651193, "close": 16055.473633, "volume": 359280}, "trend_line": 14987.616537, "activity_lines": {"activity_5": 17193.485742, "activity_10": 16476.6807, "activity_20": 15998.546015, "activity_30": 15626.664627}, "trend_signal": 1, "fair_value": 12361.147967, "relative_strength": -14.706301, "rate_of_change": 1.0419696562976672, "market_dynamics": -0.115261, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17380.098728, "high": 17465.076197, "low": 16075.467288, "close": 16295.405273, "volume": 191617}, "trend_line": 15094.845671, "activity_lines": {"activity_5": 16902.23444, "activity_10": 16528.81685, "activity_20": 16037.83724, "activity_30": 15711.038094}, "trend_signal": 1, "fair_value": 12430.170025, "relative_strength": -19.671268, "rate_of_change": 0.7154515445153149, "market_dynamics": -0.092244, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16435.366858, "high": 17325.115704, "low": 16435.366858, "close": 17195.152344, "volume": 85117}, "trend_line": 15218.941341, "activity_lines": {"activity_5": 16895.90306, "activity_10": 16730.45941, "activity_20": 16157.895824, "activity_30": 15846.541751}, "trend_signal": 1, "fair_value": 12512.324892, "relative_strength": -19.479491, "rate_of_change": 0.8221062520593465, "market_dynamics": -0.055924, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17220.145701, "high": 17625.031565, "low": 16640.308029, "close": 16735.28125, "volume": 304056}, "trend_line": 15336.014974, "activity_lines": {"activity_5": 16759.608008, "activity_10": 16820.130344, "activity_20": 16224.665002, "activity_30": 15944.370132}, "trend_signal": 1, "fair_value": 12583.900424, "relative_strength": -26.868067, "rate_of_change": 0.7692626601076533, "market_dynamics": -0.032946, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16885.23969, "high": 17690.013096, "low": 16105.458931, "close": 16330.395508, "volume": 208811}, "trend_line": 15434.774349, "activity_lines": {"activity_5": 16588.322917, "activity_10": 16791.811026, "activity_20": 16250.460593, "activity_30": 16008.523715}, "trend_signal": 1, "fair_value": 12646.342009, "relative_strength": -20.123741, "rate_of_change": 0.6439702567285693, "market_dynamics": 0.081781, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15570.609808, "high": 16745.27855, "low": 15495.630948, "close": 16515.34375, "volume": 144428}, "trend_line": 15560.133854, "activity_lines": {"activity_5": 16585.9903, "activity_10": 16764.546023, "activity_20": 16299.366327, "activity_30": 16078.23787}, "trend_signal": 1, "fair_value": 12709.768267, "relative_strength": -17.761481, "rate_of_change": 0.8121887768843362, "market_dynamics": 0.076563, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16815.258506, "high": 16815.258506, "low": 16085.46429, "close": 16425.369141, "volume": 104720}, "trend_line": 15702.929427, "activity_lines": {"activity_5": 16523.008138, "activity_10": 16679.751793, "activity_20": 16340.046205, "activity_30": 16134.059501}, "trend_signal": 1, "fair_value": 12769.697313, "relative_strength": -22.21782, "rate_of_change": 0.9177014435726809, "market_dynamics": -0.066713, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15895.518064, "high": 16835.25296, "low": 15535.619542, "close": 16435.365234, "volume": 130293}, "trend_line": 15813.827083, "activity_lines": {"activity_5": 16454.69375, "activity_10": 16590.322301, "activity_20": 16390.234538, "activity_30": 16181.313424}, "trend_signal": 1, "fair_value": 12827.882518, "relative_strength": -17.213068, "rate_of_change": 0.7062227243365233, "market_dynamics": -0.198193, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16195.433862, "high": 16910.231511, "low": 15385.662031, "close": 16595.320313, "volume": 99369}, "trend_line": 15931.219531, "activity_lines": {"activity_5": 16490.350195, "activity_10": 16550.151687, "activity_20": 16452.488267, "activity_30": 16231.732342}, "trend_signal": 1, "fair_value": 12886.748734, "relative_strength": -15.484937, "rate_of_change": 0.7423405313834398, "market_dynamics": -0.272582, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16915.231286, "high": 17045.194646, "low": 16495.348301, "close": 16880.240234, "volume": 111510}, "trend_line": 16043.322852, "activity_lines": {"activity_5": 16630.310677, "activity_10": 16591.594496, "activity_20": 16530.969243, "activity_30": 16292.959484}, "trend_signal": 1, "fair_value": 12948.187064, "relative_strength": -21.03196, "rate_of_change": 0.7036706812172212, "market_dynamics": -0.32278, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16515.343125, "high": 17744.997206, "low": 16515.343125, "close": 17470.074219, "volume": 111930}, "trend_line": 16151.163184, "activity_lines": {"activity_5": 16930.226172, "activity_10": 16759.547141, "activity_20": 16651.295257, "activity_30": 16385.00796}, "trend_signal": 1, "fair_value": 13016.700506, "relative_strength": -22.551251, "rate_of_change": 0.6721820223580187, "market_dynamics": -0.349037, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17744.996132, "high": 17894.954757, "low": 16800.263646, "close": 17879.958984, "volume": 177814}, "trend_line": 16238.441504, "activity_lines": {"activity_5": 17303.121224, "activity_10": 16976.304279, "activity_20": 16797.174628, "activity_30": 16496.543172}, "trend_signal": 1, "fair_value": 13089.286454, "relative_strength": -24.035488, "rate_of_change": 0.5403841135507981, "market_dynamics": -0.414882, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17934.942484, "high": 17934.942484, "low": 16880.0, "close": 16925.0, "volume": 129343}, "trend_line": 16295.881543, "activity_lines": {"activity_5": 17260.723958, "activity_10": 16990.622443, "activity_20": 16840.871373, "activity_30": 16540.837269}, "trend_signal": 1, "fair_value": 13145.694006, "relative_strength": -29.187804, "rate_of_change": 0.35372876754120774, "market_dynamics": -0.587263, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17420.0, "high": 18120.0, "low": 16945.0, "close": 17445.0, "volume": 137397}, "trend_line": 16336.430111, "activity_lines": {"activity_5": 17359.017708, "activity_10": 17104.397923, "activity_20": 16927.951088, "activity_30": 16614.973944}, "trend_signal": 1, "fair_value": 13208.002788, "relative_strength": -35.439815, "rate_of_change": 0.2488270910229957, "market_dynamics": -0.580129, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17445.0, "high": 17445.0, "low": 16450.0, "close": 16460.0, "volume": 200336}, "trend_line": 16302.278092, "activity_lines": {"activity_5": 17072.332812, "activity_10": 17026.178516, "activity_20": 16906.219731, "activity_30": 16622.946195}, "trend_signal": 1, "fair_value": 13254.459891, "relative_strength": -38.655057, "rate_of_change": -0.2090543574572221, "market_dynamics": -0.612177, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16280.0, "high": 16420.0, "low": 15240.0, "close": 16100.0, "volume": 156225}, "trend_line": 16286.031217, "activity_lines": {"activity_5": 16693.663932, "activity_10": 16880.148118, "activity_20": 16841.054567, "activity_30": 16609.895995}, "trend_signal": 1, "fair_value": 13294.537921, "relative_strength": -42.237993, "rate_of_change": -0.09966015122741367, "market_dynamics": -0.700254, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16100.0, "high": 16700.0, "low": 15975.0, "close": 16380.0, "volume": 142247}, "trend_line": 16224.623796, "activity_lines": {"activity_5": 16499.666667, "activity_10": 16792.578516, "activity_20": 16793.751223, "activity_30": 16615.958497}, "trend_signal": 1, "fair_value": 13337.391561, "relative_strength": -45.077318, "rate_of_change": -0.37705577363686005, "market_dynamics": -0.674424, "expectation": {"probability": 56.0852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7256a6e7-ca66-4d35-8440-8c5c4846be6f/", "share_image": "https://sharemaestro.com/terminal/7256a6e7-ca66-4d35-8440-8c5c4846be6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}