{"ticker": {"uuid": "7257bbed-ab46-48f8-af03-ad3c17e27035", "symbol": "NXL", "name": "Nuix Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXL fell 15.55%, moving from 1.64 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.28 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 33.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.28"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.315, "high": 1.39, "low": 1.2125, "close": 1.385, "volume": 5221733}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.385091, "activity_20": 1.42419, "activity_30": 1.506054}, "trend_signal": 0, "fair_value": 2.732724, "relative_strength": -30.276526, "rate_of_change": -2.138125303779428, "market_dynamics": 0.478762, "expectation": {"probability": 33.7182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.855, "close": 0.87, "volume": 2874013}, "trend_line": 0.969833, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.007545, "activity_20": 1.073048, "activity_30": 1.043817}, "trend_signal": 0, "fair_value": 2.485682, "relative_strength": 1.99881, "rate_of_change": 0.9716814159291957, "market_dynamics": -1.012358, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.805, "close": 0.825, "volume": 3011064}, "trend_line": 0.974167, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.966727, "activity_20": 1.046833, "activity_30": 1.034473}, "trend_signal": 0, "fair_value": 2.473195, "relative_strength": -4.985852, "rate_of_change": 0.4468810609661726, "market_dynamics": -1.042811, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.805, "close": 0.83, "volume": 2196561}, "trend_line": 0.9785, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.933273, "activity_20": 1.0215, "activity_30": 1.025172}, "trend_signal": 0, "fair_value": 2.460933, "relative_strength": -2.313613, "rate_of_change": 0.44479026696655, "market_dynamics": -1.09867, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.81, "close": 0.85, "volume": 2969621}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.908182, "activity_20": 0.998405, "activity_30": 1.016882}, "trend_signal": 0, "fair_value": 2.449, "relative_strength": -1.385406, "rate_of_change": 0.4258559018906408, "market_dynamics": -1.067479, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.9225, "low": 0.82, "close": 0.85, "volume": 1597752}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.889, "activity_20": 0.978476, "activity_30": 1.008323}, "trend_signal": 0, "fair_value": 2.437243, "relative_strength": 0.951638, "rate_of_change": 0.5765941056329418, "market_dynamics": -1.114021, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 1987902}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.829, "activity_10": 0.864727, "activity_20": 0.954833, "activity_30": 0.996172}, "trend_signal": 0, "fair_value": 2.425292, "relative_strength": -8.365411, "rate_of_change": 0.4047218902940612, "market_dynamics": -1.172457, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.785, "high": 1.24, "low": 0.765, "close": 1.1, "volume": 9112388}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.900273, "activity_20": 0.961738, "activity_30": 1.003118}, "trend_signal": 0, "fair_value": 2.415688, "relative_strength": 24.626479, "rate_of_change": 1.5452474119070987, "market_dynamics": -0.695177, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.105, "high": 1.57, "low": 1.085, "close": 1.51, "volume": 9754095}, "trend_line": 1.037167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.008636, "activity_20": 1.008357, "activity_30": 1.035527}, "trend_signal": 0, "fair_value": 2.409173, "relative_strength": 65.934819, "rate_of_change": 2.9275544401076803, "market_dynamics": -0.097935, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.665, "low": 1.42, "close": 1.49, "volume": 5068468}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.104818, "activity_20": 1.051143, "activity_30": 1.064742}, "trend_signal": 0, "fair_value": 2.402607, "relative_strength": 63.043695, "rate_of_change": 2.6514534303540396, "market_dynamics": 0.541652, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.305, "close": 1.43, "volume": 3468845}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.180909, "activity_20": 1.0865, "activity_30": 1.088312}, "trend_signal": 0, "fair_value": 2.395709, "relative_strength": 54.101935, "rate_of_change": 2.1602998871947667, "market_dynamics": 1.11773, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.67, "low": 1.32, "close": 1.4, "volume": 8159972}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.243545, "activity_20": 1.117429, "activity_30": 1.108462}, "trend_signal": 1, "fair_value": 2.388697, "relative_strength": 52.690283, "rate_of_change": 1.4097145541788103, "market_dynamics": 1.264432, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.385, "high": 1.78, "low": 1.36, "close": 1.485, "volume": 7581345}, "trend_line": 1.122167, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.312, "activity_20": 1.156095, "activity_30": 1.133108}, "trend_signal": 1, "fair_value": 2.382378, "relative_strength": 59.966115, "rate_of_change": 1.7377153218494954, "market_dynamics": 1.222617, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.45, "close": 1.56, "volume": 2238802}, "trend_line": 1.144167, "activity_lines": {"activity_5": 1.486, "activity_10": 1.382091, "activity_20": 1.200452, "activity_30": 1.161355}, "trend_signal": 1, "fair_value": 2.376667, "relative_strength": 61.461306, "rate_of_change": 1.9604925113641751, "market_dynamics": 1.095713, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.585, "high": 1.72, "low": 1.565, "close": 1.65, "volume": 3028193}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.545, "activity_10": 1.455273, "activity_20": 1.251143, "activity_30": 1.193989}, "trend_signal": 1, "fair_value": 2.371655, "relative_strength": 71.056013, "rate_of_change": 0.3932992299201228, "market_dynamics": 1.072302, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.645, "high": 1.745, "low": 1.335, "close": 1.405, "volume": 7858625}, "trend_line": 1.159833, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.469364, "activity_20": 1.276238, "activity_30": 1.210527}, "trend_signal": 1, "fair_value": 2.365034, "relative_strength": 41.647675, "rate_of_change": 0.9720832930692522, "market_dynamics": 0.973967, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.475, "low": 1.325, "close": 1.445, "volume": 3056177}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.480636, "activity_20": 1.303548, "activity_30": 1.228925}, "trend_signal": 1, "fair_value": 2.358776, "relative_strength": 47.76362, "rate_of_change": 0.6610434433233139, "market_dynamics": 0.779391, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.365, "close": 1.425, "volume": 2098465}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.476545, "activity_20": 1.327262, "activity_30": 1.245538}, "trend_signal": 1, "fair_value": 2.352466, "relative_strength": 43.79309, "rate_of_change": 0.5282226980728081, "market_dynamics": 0.651753, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.405, "high": 1.435, "low": 1.34, "close": 1.41, "volume": 1949394}, "trend_line": 1.183833, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.463818, "activity_20": 1.347548, "activity_30": 1.260785}, "trend_signal": 1, "fair_value": 2.346141, "relative_strength": 41.925389, "rate_of_change": 0.8661741362754425, "market_dynamics": 0.469437, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.41, "high": 1.555, "low": 1.4, "close": 1.55, "volume": 1580016}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.464, "activity_10": 1.478364, "activity_20": 1.379405, "activity_30": 1.284409}, "trend_signal": 1, "fair_value": 2.340833, "relative_strength": 51.207858, "rate_of_change": 1.182599234858296, "market_dynamics": 0.312177, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.36, "close": 1.39, "volume": 1696843}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.445, "activity_10": 1.462727, "activity_20": 1.393333, "activity_30": 1.296806}, "trend_signal": 1, "fair_value": 2.334536, "relative_strength": 36.551051, "rate_of_change": 0.8070407143566836, "market_dynamics": 0.139163, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.365, "close": 1.37, "volume": 1137139}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.444182, "activity_20": 1.403452, "activity_30": 1.30729}, "trend_signal": 1, "fair_value": 2.328191, "relative_strength": 34.053633, "rate_of_change": 0.12422360248447675, "market_dynamics": -0.084051, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.36, "close": 1.475, "volume": 2856035}, "trend_line": 1.218833, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.445273, "activity_20": 1.42119, "activity_30": 1.324452}, "trend_signal": 1, "fair_value": 2.322614, "relative_strength": 38.864294, "rate_of_change": 0.8133167907361439, "market_dynamics": -0.249144, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.445, "close": 1.51, "volume": 1656953}, "trend_line": 1.232833, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.452909, "activity_20": 1.439167, "activity_30": 1.343237}, "trend_signal": 1, "fair_value": 2.317338, "relative_strength": 39.826557, "rate_of_change": 1.1486397234075556, "market_dynamics": -0.438804, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.52, "high": 1.645, "low": 1.48, "close": 1.49, "volume": 2532311}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.457818, "activity_20": 1.452, "activity_30": 1.359828}, "trend_signal": 1, "fair_value": 2.312, "relative_strength": 34.637725, "rate_of_change": 0.8516968640521427, "market_dynamics": -0.478338, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.6025, "low": 1.5, "close": 1.6, "volume": 1873985}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.485636, "activity_20": 1.472262, "activity_30": 1.382839}, "trend_signal": 1, "fair_value": 2.307436, "relative_strength": 42.470868, "rate_of_change": 1.4209387187503169, "market_dynamics": -0.36356, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.59, "high": 1.88, "low": 1.59, "close": 1.85, "volume": 3361442}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.641, "activity_10": 1.555364, "activity_20": 1.512762, "activity_30": 1.420839}, "trend_signal": 1, "fair_value": 2.267949, "relative_strength": 60.831084, "rate_of_change": 2.008961141950837, "market_dynamics": -0.080625, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.735, "close": 1.785, "volume": 2962343}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.605909, "activity_20": 1.542071, "activity_30": 1.453011}, "trend_signal": 1, "fair_value": 2.227147, "relative_strength": 49.830065, "rate_of_change": 2.0212495520211347, "market_dynamics": 0.153067, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.8825, "low": 1.705, "close": 1.785, "volume": 2311346}, "trend_line": 1.337167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.649909, "activity_20": 1.568119, "activity_30": 1.483505}, "trend_signal": 1, "fair_value": 2.185833, "relative_strength": 42.447497, "rate_of_change": 1.8923550653683192, "market_dynamics": 0.363642, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.75, "close": 1.815, "volume": 2188575}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.692545, "activity_20": 1.595714, "activity_30": 1.514333}, "trend_signal": 1, "fair_value": 2.144455, "relative_strength": 41.253485, "rate_of_change": 2.0690011045740713, "market_dynamics": 0.626234, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.895, "volume": 1975133}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.834, "activity_10": 1.744909, "activity_20": 1.629381, "activity_30": 1.548538}, "trend_signal": 1, "fair_value": 2.103718, "relative_strength": 43.161155, "rate_of_change": 2.2103070485546623, "market_dynamics": 0.735251, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.84, "close": 2.06, "volume": 2698412}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.818091, "activity_20": 1.676548, "activity_30": 1.591441}, "trend_signal": 1, "fair_value": 2.061538, "relative_strength": 54.643858, "rate_of_change": 2.8435125448028598, "market_dynamics": 0.993185, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.08, "high": 2.23, "low": 1.67, "close": 1.83, "volume": 6746703}, "trend_line": 1.468167, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.836909, "activity_20": 1.698667, "activity_30": 1.616946}, "trend_signal": 1, "fair_value": 2.015321, "relative_strength": 35.119133, "rate_of_change": 2.335036632194097, "market_dynamics": 1.168109, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 1.8075, "low": 1.575, "close": 1.655, "volume": 4045209}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.817455, "activity_20": 1.702476, "activity_30": 1.629}, "trend_signal": 1, "fair_value": 1.955096, "relative_strength": 22.206992, "rate_of_change": 1.8730839202897271, "market_dynamics": 0.984231, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.635, "high": 1.665, "low": 1.49, "close": 1.545, "volume": 3095596}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.775364, "activity_20": 1.695357, "activity_30": 1.632183}, "trend_signal": 1, "fair_value": 1.906218, "relative_strength": 11.085801, "rate_of_change": 1.5488741812181466, "market_dynamics": 0.626462, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.49, "close": 1.56, "volume": 3268814}, "trend_line": 1.5425, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.735, "activity_20": 1.690167, "activity_30": 1.634839}, "trend_signal": 1, "fair_value": 1.852179, "relative_strength": 9.114301, "rate_of_change": 1.558235829745593, "market_dynamics": 0.125072, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.53, "high": 1.775, "low": 1.51, "close": 1.775, "volume": 2368431}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.734455, "activity_20": 1.704714, "activity_30": 1.649839}, "trend_signal": 1, "fair_value": 1.807019, "relative_strength": 24.672739, "rate_of_change": 2.106969205834682, "market_dynamics": -0.248869, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.76, "close": 1.945, "volume": 2966597}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.75, "activity_10": 1.766182, "activity_20": 1.733881, "activity_30": 1.67371}, "trend_signal": 1, "fair_value": 1.760449, "relative_strength": 34.863769, "rate_of_change": 1.788380952380956, "market_dynamics": -0.255447, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.65, "close": 2.01, "volume": 8266215}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.806818, "activity_20": 1.766762, "activity_30": 1.699957}, "trend_signal": 1, "fair_value": 1.734487, "relative_strength": 38.273576, "rate_of_change": 1.0395673064627746, "market_dynamics": 0.034417, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.92, "close": 2.0, "volume": 2847822}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.841545, "activity_20": 1.795833, "activity_30": 1.724484}, "trend_signal": 1, "fair_value": 1.715256, "relative_strength": 34.576741, "rate_of_change": 1.0494909043092655, "market_dynamics": 0.193928, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.895, "close": 2.0, "volume": 2122392}, "trend_line": 1.655833, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.872909, "activity_20": 1.822762, "activity_30": 1.747914}, "trend_signal": 1, "fair_value": 1.692756, "relative_strength": 31.516724, "rate_of_change": 1.1607781612418693, "market_dynamics": 0.23168, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.925, "close": 2.11, "volume": 2968802}, "trend_line": 1.6795, "activity_lines": {"activity_5": 2.034333, "activity_10": 1.922364, "activity_20": 1.857262, "activity_30": 1.777215}, "trend_signal": 1, "fair_value": 1.672115, "relative_strength": 40.36508, "rate_of_change": 1.4293108061018158, "market_dynamics": 0.295392, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.04, "close": 2.15, "volume": 2746606}, "trend_line": 1.701667, "activity_lines": {"activity_5": 2.08, "activity_10": 1.978182, "activity_20": 1.892048, "activity_30": 1.80757}, "trend_signal": 1, "fair_value": 1.653333, "relative_strength": 39.55674, "rate_of_change": 1.3198571003274813, "market_dynamics": 0.218368, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.23, "volume": 2096024}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.042727, "activity_20": 1.931238, "activity_30": 1.841656}, "trend_signal": 1, "fair_value": 1.634487, "relative_strength": 41.096092, "rate_of_change": 1.312418939780811, "market_dynamics": 0.34694, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.02, "close": 2.04, "volume": 1647163}, "trend_line": 1.737, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.062273, "activity_20": 1.948905, "activity_30": 1.862043}, "trend_signal": 1, "fair_value": 1.613654, "relative_strength": 29.891467, "rate_of_change": 0.7540603248259932, "market_dynamics": 0.354034, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.93, "close": 2.07, "volume": 2011907}, "trend_line": 1.759167, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.078273, "activity_20": 1.96681, "activity_30": 1.883527}, "trend_signal": 1, "fair_value": 1.593718, "relative_strength": 30.093442, "rate_of_change": 1.2761658031087981, "market_dynamics": 0.198561, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.895, "close": 1.95, "volume": 1571288}, "trend_line": 1.776, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.063182, "activity_20": 1.971048, "activity_30": 1.895839}, "trend_signal": 1, "fair_value": 1.576667, "relative_strength": 24.981851, "rate_of_change": 0.9568733383470757, "market_dynamics": -0.026164, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.945, "high": 2.12, "low": 1.915, "close": 2.11, "volume": 1256378}, "trend_line": 1.798833, "activity_lines": {"activity_5": 2.058, "activity_10": 2.074, "activity_20": 1.990048, "activity_30": 1.917387}, "trend_signal": 1, "fair_value": 1.563654, "relative_strength": 33.43883, "rate_of_change": 1.2856418918918853, "market_dynamics": -0.064843, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.955, "close": 2.12, "volume": 1798368}, "trend_line": 1.8225, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.083636, "activity_20": 2.008452, "activity_30": 1.938108}, "trend_signal": 1, "fair_value": 1.554231, "relative_strength": 31.599184, "rate_of_change": 1.3156863366415952, "market_dynamics": 0.111426, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.11, "close": 2.34, "volume": 4112896}, "trend_line": 1.848833, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.131273, "activity_20": 2.046214, "activity_30": 1.971495}, "trend_signal": 1, "fair_value": 1.546987, "relative_strength": 40.908378, "rate_of_change": 1.4448834019204355, "market_dynamics": 0.512495, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 2885084}, "trend_line": 1.881833, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.18, "activity_20": 2.085286, "activity_30": 2.005763}, "trend_signal": 1, "fair_value": 1.539615, "relative_strength": 40.084978, "rate_of_change": 1.7849097241340965, "market_dynamics": 0.940181, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.68, "high": 3.18, "low": 2.65, "close": 3.06, "volume": 7559069}, "trend_line": 1.938167, "activity_lines": {"activity_5": 2.546, "activity_10": 2.345455, "activity_20": 2.18681, "activity_30": 2.081774}, "trend_signal": 1, "fair_value": 1.537628, "relative_strength": 78.063868, "rate_of_change": 2.9935706303375422, "market_dynamics": 1.358287, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.135, "low": 2.83, "close": 3.1, "volume": 3542873}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.500909, "activity_20": 2.287381, "activity_30": 2.156731}, "trend_signal": 1, "fair_value": 1.540897, "relative_strength": 76.958955, "rate_of_change": 2.7947024172839563, "market_dynamics": 1.696454, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.8, "close": 2.81, "volume": 3029597}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.586364, "activity_20": 2.354286, "activity_30": 2.209484}, "trend_signal": 1, "fair_value": 1.541923, "relative_strength": 54.107657, "rate_of_change": 2.1750380082044622, "market_dynamics": 1.682505, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 3.07, "low": 2.71, "close": 3.06, "volume": 2832840}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.956, "activity_10": 2.706727, "activity_20": 2.4395, "activity_30": 2.27557}, "trend_signal": 1, "fair_value": 1.544295, "relative_strength": 66.86062, "rate_of_change": 2.5708035744549553, "market_dynamics": 1.702477, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.065, "low": 2.84, "close": 2.88, "volume": 4679270}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.775818, "activity_20": 2.500357, "activity_30": 2.326667}, "trend_signal": 1, "fair_value": 1.546987, "relative_strength": 52.482202, "rate_of_change": 2.043438697317997, "market_dynamics": 1.459651, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.835, "close": 3.08, "volume": 2865720}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.866545, "activity_20": 2.573976, "activity_30": 2.387914}, "trend_signal": 1, "fair_value": 1.551154, "relative_strength": 60.129384, "rate_of_change": 1.9242800493929801, "market_dynamics": 1.246522, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.98, "close": 3.49, "volume": 7617874}, "trend_line": 2.2285, "activity_lines": {"activity_5": 3.156, "activity_10": 3.011273, "activity_20": 2.680429, "activity_30": 2.472968}, "trend_signal": 1, "fair_value": 1.556731, "relative_strength": 75.732476, "rate_of_change": 2.617021854639783, "market_dynamics": 1.333107, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.46, "close": 3.5, "volume": 3117536}, "trend_line": 2.285667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.132727, "activity_20": 2.780476, "activity_30": 2.555}, "trend_signal": 1, "fair_value": 1.562756, "relative_strength": 68.976299, "rate_of_change": 2.5652681175678795, "market_dynamics": 1.324647, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.2, "close": 3.31, "volume": 5015757}, "trend_line": 2.3355, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.194545, "activity_20": 2.855333, "activity_30": 2.621086}, "trend_signal": 1, "fair_value": 1.565962, "relative_strength": 56.494143, "rate_of_change": 2.1802388536912862, "market_dynamics": 1.322405, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.1, "close": 3.34, "volume": 4275169}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.244182, "activity_20": 2.92681, "activity_30": 2.685892}, "trend_signal": 1, "fair_value": 1.571474, "relative_strength": 56.446818, "rate_of_change": 2.0623849282808755, "market_dynamics": 1.325758, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.23, "close": 3.28, "volume": 2717318}, "trend_line": 2.424333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.265455, "activity_20": 2.98619, "activity_30": 2.74372}, "trend_signal": 1, "fair_value": 1.575, "relative_strength": 50.955945, "rate_of_change": 1.7060268905010587, "market_dynamics": 1.030918, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.94, "close": 3.23, "volume": 3098303}, "trend_line": 2.471, "activity_lines": {"activity_5": 3.294, "activity_10": 3.273636, "activity_20": 3.035238, "activity_30": 2.795699}, "trend_signal": 1, "fair_value": 1.578846, "relative_strength": 49.500795, "rate_of_change": 1.9249418293609104, "market_dynamics": 0.755504, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.18, "close": 3.49, "volume": 3330036}, "trend_line": 2.532167, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.326727, "activity_20": 3.103905, "activity_30": 2.861441}, "trend_signal": 1, "fair_value": 1.585, "relative_strength": 55.018816, "rate_of_change": 2.4753945770942836, "market_dynamics": 0.576991, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 5.0, "low": 3.84, "close": 4.71, "volume": 19641952}, "trend_line": 2.637667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.589273, "activity_20": 3.282762, "activity_30": 3.001946}, "trend_signal": 1, "fair_value": 1.596795, "relative_strength": 102.613384, "rate_of_change": 4.166391869098687, "market_dynamics": 0.818687, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.58, "close": 4.76, "volume": 15935922}, "trend_line": 2.744333, "activity_lines": {"activity_5": 4.19, "activity_10": 3.830909, "activity_20": 3.453667, "activity_30": 3.138871}, "trend_signal": 1, "fair_value": 1.610192, "relative_strength": 98.126151, "rate_of_change": 4.043952477700944, "market_dynamics": 1.214092, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.76, "high": 4.93, "low": 4.69, "close": 4.9, "volume": 9611126}, "trend_line": 2.8485, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.063818, "activity_20": 3.625095, "activity_30": 3.277946}, "trend_signal": 1, "fair_value": 1.624423, "relative_strength": 100.99229, "rate_of_change": 3.795712838055728, "market_dynamics": 1.662579, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.55, "low": 4.75, "close": 5.4, "volume": 9644157}, "trend_line": 2.963667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.354545, "activity_20": 3.830095, "activity_30": 3.442559}, "trend_signal": 1, "fair_value": 1.641667, "relative_strength": 112.765957, "rate_of_change": 4.043075302790943, "market_dynamics": 2.080848, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 6.29, "low": 5.3, "close": 6.29, "volume": 21311103}, "trend_line": 3.106333, "activity_lines": {"activity_5": 5.465333, "activity_10": 4.772364, "activity_20": 4.10419, "activity_30": 3.657161}, "trend_signal": 1, "fair_value": 1.665705, "relative_strength": 136.374582, "rate_of_change": 4.8138336729463775, "market_dynamics": 2.147495, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.09, "high": 6.44, "low": 5.91, "close": 6.35, "volume": 9787318}, "trend_line": 3.251333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.150364, "activity_20": 4.364143, "activity_30": 3.86643}, "trend_signal": 1, "fair_value": 1.689744, "relative_strength": 130.733439, "rate_of_change": 4.667883320944664, "market_dynamics": 2.118045, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.25, "close": 6.35, "volume": 5467175}, "trend_line": 3.396333, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.473091, "activity_20": 4.605, "activity_30": 4.066344}, "trend_signal": 1, "fair_value": 1.714423, "relative_strength": 125.050716, "rate_of_change": 4.459709294618547, "market_dynamics": 2.034744, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35, "high": 7.15, "low": 6.35, "close": 7.05, "volume": 8241231}, "trend_line": 3.561, "activity_lines": {"activity_5": 6.512, "activity_10": 5.868364, "activity_20": 4.893619, "activity_30": 4.302065}, "trend_signal": 1, "fair_value": 1.743077, "relative_strength": 139.407722, "rate_of_change": 4.848376175127708, "market_dynamics": 1.943109, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.44, "close": 6.6, "volume": 7659444}, "trend_line": 3.709333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.113273, "activity_20": 5.120381, "activity_30": 4.498129}, "trend_signal": 1, "fair_value": 1.765833, "relative_strength": 115.388383, "rate_of_change": 4.165487222690257, "market_dynamics": 1.68564, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.58, "close": 6.76, "volume": 4791948}, "trend_line": 3.860333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.326, "activity_20": 5.345714, "activity_30": 4.694946}, "trend_signal": 1, "fair_value": 1.789423, "relative_strength": 115.565007, "rate_of_change": 4.070812731021987, "market_dynamics": 1.499483, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.74, "low": 6.74, "close": 7.55, "volume": 7982066}, "trend_line": 4.044, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.622909, "activity_20": 5.627476, "activity_30": 4.932989}, "trend_signal": 1, "fair_value": 1.818333, "relative_strength": 134.996836, "rate_of_change": 4.7578019823678375, "market_dynamics": 1.428557, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.18, "close": 7.6, "volume": 6821903}, "trend_line": 4.228333, "activity_lines": {"activity_5": 7.248667, "activity_10": 6.877273, "activity_20": 5.892619, "activity_30": 5.162409}, "trend_signal": 1, "fair_value": 1.848782, "relative_strength": 123.911224, "rate_of_change": 4.558184965380825, "market_dynamics": 1.327297, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.85, "low": 5.51, "close": 6.15, "volume": 12996621}, "trend_line": 4.368333, "activity_lines": {"activity_5": 6.928, "activity_10": 6.816364, "activity_20": 5.99719, "activity_30": 5.286387}, "trend_signal": 1, "fair_value": 1.870321, "relative_strength": 76.991462, "rate_of_change": 3.3109975018523774, "market_dynamics": 1.060165, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.88, "close": 6.1, "volume": 8389218}, "trend_line": 4.501333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.723636, "activity_20": 6.082381, "activity_30": 5.398108}, "trend_signal": 1, "fair_value": 1.893141, "relative_strength": 69.401373, "rate_of_change": 3.0446396829179463, "market_dynamics": 0.683931, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.12, "high": 6.71, "low": 5.94, "close": 6.7, "volume": 5876426}, "trend_line": 4.654, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.727273, "activity_20": 6.212286, "activity_30": 5.539957}, "trend_signal": 1, "fair_value": 1.922885, "relative_strength": 80.811401, "rate_of_change": 3.3915953340932585, "market_dynamics": 0.234501, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.205, "close": 6.66, "volume": 4832610}, "trend_line": 4.798, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.716182, "activity_20": 6.323143, "activity_30": 5.669376}, "trend_signal": 1, "fair_value": 1.951603, "relative_strength": 75.87878, "rate_of_change": 3.094112591319298, "market_dynamics": -0.246941, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 6.83, "low": 6.14, "close": 6.29, "volume": 4038150}, "trend_line": 4.928333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.632182, "activity_20": 6.38281, "activity_30": 5.765634}, "trend_signal": 1, "fair_value": 1.978333, "relative_strength": 64.951891, "rate_of_change": 2.7164026677782465, "market_dynamics": -0.511421, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.88, "close": 6.09, "volume": 7005776}, "trend_line": 5.029333, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.512909, "activity_20": 6.409381, "activity_30": 5.840581}, "trend_signal": 1, "fair_value": 2.003333, "relative_strength": 60.78976, "rate_of_change": 2.049374504523131, "market_dynamics": -0.646518, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.07, "high": 6.345, "low": 6.02, "close": 6.3, "volume": 1106293}, "trend_line": 5.136, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.449273, "activity_20": 6.442571, "activity_30": 5.922559}, "trend_signal": 1, "fair_value": 2.029615, "relative_strength": 59.070596, "rate_of_change": 2.1208975424773, "market_dynamics": -0.814631, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.12, "close": 6.24, "volume": 1622169}, "trend_line": 5.250333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.380182, "activity_20": 6.455429, "activity_30": 5.993785}, "trend_signal": 1, "fair_value": 2.056026, "relative_strength": 54.783178, "rate_of_change": 2.2261098130841166, "market_dynamics": -0.9389, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24, "high": 6.595, "low": 5.77, "close": 5.82, "volume": 4673666}, "trend_line": 5.342333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.244182, "activity_20": 6.41519, "activity_30": 6.030538}, "trend_signal": 1, "fair_value": 2.080449, "relative_strength": 41.065407, "rate_of_change": 1.7522698084102406, "market_dynamics": -0.999237, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.17, "close": 5.4, "volume": 6357667}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.846, "activity_10": 6.063273, "activity_20": 6.329667, "activity_30": 6.034258}, "trend_signal": 1, "fair_value": 2.104872, "relative_strength": 28.508398, "rate_of_change": 1.5723467631089196, "market_dynamics": -1.054608, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.26, "close": 5.4, "volume": 2857135}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.922364, "activity_20": 6.241095, "activity_30": 6.032559}, "trend_signal": 1, "fair_value": 2.130641, "relative_strength": 24.923552, "rate_of_change": 1.4251613382370834, "market_dynamics": -1.110932, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 4.73, "low": 3.21, "close": 4.49, "volume": 11068277}, "trend_line": 5.537, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.629636, "activity_20": 6.063476, "activity_30": 5.967161}, "trend_signal": 0, "fair_value": 2.149904, "relative_strength": 1.144836, "rate_of_change": 0.6056507415873786, "market_dynamics": -1.071114, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.33, "high": 4.87, "low": 4.27, "close": 4.8, "volume": 5706255}, "trend_line": 5.580333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.422545, "activity_20": 5.919714, "activity_30": 5.919613}, "trend_signal": 0, "fair_value": 2.171026, "relative_strength": 7.080503, "rate_of_change": 0.7826079104208147, "market_dynamics": -1.094987, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.665, "close": 4.85, "volume": 3586618}, "trend_line": 5.631667, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.259091, "activity_20": 5.78781, "activity_30": 5.872495}, "trend_signal": 0, "fair_value": 2.193045, "relative_strength": 6.418598, "rate_of_change": 0.9199092598954178, "market_dynamics": -1.168638, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.185, "low": 4.76, "close": 4.78, "volume": 4415612}, "trend_line": 5.679667, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.115818, "activity_20": 5.656381, "activity_30": 5.817548}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": 6.955211, "rate_of_change": 0.8523231220880078, "market_dynamics": -1.165255, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.655, "close": 3.68, "volume": 10100514}, "trend_line": 5.693, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.8, "activity_20": 5.427667, "activity_30": 5.688538}, "trend_signal": 0, "fair_value": 2.230224, "relative_strength": -16.979828, "rate_of_change": 0.23474967810611738, "market_dynamics": -1.197986, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.2, "close": 3.33, "volume": 9910502}, "trend_line": 5.696333, "activity_lines": {"activity_5": 4.014, "activity_10": 4.464364, "activity_20": 5.181667, "activity_30": 5.536086}, "trend_signal": 0, "fair_value": 2.243365, "relative_strength": -23.203481, "rate_of_change": 0.05854558229405366, "market_dynamics": -1.170861, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.29, "close": 3.39, "volume": 9463089}, "trend_line": 5.693, "activity_lines": {"activity_5": 3.714667, "activity_10": 4.193636, "activity_20": 4.956952, "activity_30": 5.38729}, "trend_signal": 0, "fair_value": 2.255929, "relative_strength": -20.676672, "rate_of_change": -0.05851132649724787, "market_dynamics": -1.11468, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.22, "close": 3.25, "volume": 11605319}, "trend_line": 5.644333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.949273, "activity_20": 4.734952, "activity_30": 5.229677}, "trend_signal": 0, "fair_value": 2.266891, "relative_strength": -25.656143, "rate_of_change": -0.8548568417354648, "market_dynamics": -1.060033, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.15, "close": 3.2, "volume": 8116590}, "trend_line": 5.592333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.742545, "activity_20": 4.528667, "activity_30": 5.071978}, "trend_signal": 0, "fair_value": 2.277532, "relative_strength": -27.565271, "rate_of_change": -0.9212780323201981, "market_dynamics": -1.112758, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.165, "low": 2.71, "close": 2.71, "volume": 7181030}, "trend_line": 5.519333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.486727, "activity_20": 4.296667, "activity_30": 4.886022}, "trend_signal": 0, "fair_value": 2.285321, "relative_strength": -36.344454, "rate_of_change": -1.3053586043606558, "market_dynamics": -1.170807, "expectation": {"probability": 35.8761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.18, "close": 2.35, "volume": 14669487}, "trend_line": 5.417667, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.214364, "activity_20": 4.046762, "activity_30": 4.681548}, "trend_signal": 0, "fair_value": 2.291474, "relative_strength": -44.726307, "rate_of_change": -1.8419979370695665, "market_dynamics": -1.145731, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.33, "close": 2.34, "volume": 6164405}, "trend_line": 5.286, "activity_lines": {"activity_5": 2.592, "activity_10": 2.979091, "activity_20": 3.813762, "activity_30": 4.482989}, "trend_signal": 0, "fair_value": 2.297885, "relative_strength": -46.253736, "rate_of_change": -2.430326559384329, "market_dynamics": -1.225251, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.21, "close": 2.43, "volume": 3076967}, "trend_line": 5.155333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.804909, "activity_20": 3.610095, "activity_30": 4.298731}, "trend_signal": 0, "fair_value": 2.305353, "relative_strength": -45.280928, "rate_of_change": -2.4719447597427147, "market_dynamics": -1.24276, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.39, "close": 2.55, "volume": 4796682}, "trend_line": 5.028667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.696545, "activity_20": 3.438, "activity_30": 4.130645}, "trend_signal": 0, "fair_value": 2.314199, "relative_strength": -44.519932, "rate_of_change": -2.4569896842745034, "market_dynamics": -1.204164, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.57, "high": 2.575, "low": 1.785, "close": 2.27, "volume": 13560474}, "trend_line": 4.869333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.577818, "activity_20": 3.257048, "activity_30": 3.952667}, "trend_signal": 0, "fair_value": 2.322308, "relative_strength": -50.526393, "rate_of_change": -3.168513643874218, "market_dynamics": -1.098228, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.21, "close": 2.4, "volume": 7137184}, "trend_line": 4.729333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.508364, "activity_20": 3.106667, "activity_30": 3.793355}, "trend_signal": 0, "fair_value": 2.331282, "relative_strength": -48.368223, "rate_of_change": -2.875137108100854, "market_dynamics": -0.995219, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.31, "close": 2.45, "volume": 7594472}, "trend_line": 4.585667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.464909, "activity_20": 2.979619, "activity_30": 3.646301}, "trend_signal": 0, "fair_value": 2.340577, "relative_strength": -47.213397, "rate_of_change": -3.0377645219738096, "market_dynamics": -0.848516, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.535, "low": 2.39, "close": 2.48, "volume": 5422527}, "trend_line": 4.416667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.444, "activity_20": 2.873476, "activity_30": 3.510452}, "trend_signal": 0, "fair_value": 2.350288, "relative_strength": -46.83474, "rate_of_change": -3.6853962575128025, "market_dynamics": -0.701002, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.535, "low": 2.3, "close": 2.3, "volume": 5937399}, "trend_line": 4.24, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.404364, "activity_20": 2.766095, "activity_30": 3.373892}, "trend_signal": 0, "fair_value": 2.359647, "relative_strength": -51.013598, "rate_of_change": -4.000007245282474, "market_dynamics": -0.621268, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.21, "close": 2.23, "volume": 4764664}, "trend_line": 4.109333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.368364, "activity_20": 2.66681, "activity_30": 3.244215}, "trend_signal": 0, "fair_value": 2.369199, "relative_strength": -52.456348, "rate_of_change": -3.081768867924525, "market_dynamics": -0.436624, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.135, "close": 2.19, "volume": 6737477}, "trend_line": 3.979, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.333818, "activity_20": 2.57881, "activity_30": 3.120387}, "trend_signal": 0, "fair_value": 2.378173, "relative_strength": -52.894348, "rate_of_change": -3.171633936699709, "market_dynamics": -0.274705, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.225, "low": 2.085, "close": 2.17, "volume": 3380711}, "trend_line": 3.828, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.298545, "activity_20": 2.499857, "activity_30": 3.003677}, "trend_signal": 0, "fair_value": 2.387083, "relative_strength": -53.138685, "rate_of_change": -3.7949233475747737, "market_dynamics": -0.175834, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.12, "close": 2.17, "volume": 3111615}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.266364, "activity_20": 2.433429, "activity_30": 2.89671}, "trend_signal": 0, "fair_value": 2.395609, "relative_strength": -53.302186, "rate_of_change": -3.909796238244514, "market_dynamics": -0.127774, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.06, "volume": 4196903}, "trend_line": 3.537333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.218909, "activity_20": 2.369286, "activity_30": 2.792301}, "trend_signal": 0, "fair_value": 2.404135, "relative_strength": -55.232834, "rate_of_change": -3.8332581634126117, "market_dynamics": -0.039484, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.54, "low": 2.02, "close": 2.52, "volume": 5896231}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.264, "activity_20": 2.361905, "activity_30": 2.726667}, "trend_signal": 0, "fair_value": 2.416314, "relative_strength": -46.097434, "rate_of_change": -3.364116411997394, "market_dynamics": 0.167318, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.34, "close": 2.49, "volume": 3827395}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.299091, "activity_20": 2.35719, "activity_30": 2.666774}, "trend_signal": 0, "fair_value": 2.428365, "relative_strength": -45.922501, "rate_of_change": -3.715261210654439, "market_dynamics": 0.351506, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.26, "close": 2.35, "volume": 3982531}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.307091, "activity_20": 2.343143, "activity_30": 2.606043}, "trend_signal": 0, "fair_value": 2.43859, "relative_strength": -48.67098, "rate_of_change": -3.9396196009337205, "market_dynamics": 0.493892, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.29, "close": 2.33, "volume": 3786635}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.313273, "activity_20": 2.332143, "activity_30": 2.552387}, "trend_signal": 0, "fair_value": 2.448654, "relative_strength": -49.67027, "rate_of_change": -3.6795146357918194, "market_dynamics": 0.551563, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.32, "close": 2.48, "volume": 3542822}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.418, "activity_10": 2.349455, "activity_20": 2.33981, "activity_30": 2.515914}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": -46.906722, "rate_of_change": -3.1961365144632756, "market_dynamics": 0.523377, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.13, "close": 2.17, "volume": 5304827}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.326, "activity_20": 2.321381, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 2.469615, "relative_strength": -53.097085, "rate_of_change": -3.652204884667562, "market_dynamics": 0.501248, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 2.77, "low": 1.835, "close": 2.66, "volume": 15995237}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.392727, "activity_20": 2.35219, "activity_30": 2.454086}, "trend_signal": 0, "fair_value": 2.482468, "relative_strength": -41.910813, "rate_of_change": -2.147635506118486, "market_dynamics": 0.796661, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.675, "low": 2.4, "close": 2.43, "volume": 4297877}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.409091, "activity_20": 2.359619, "activity_30": 2.431548}, "trend_signal": 0, "fair_value": 2.492532, "relative_strength": -45.632439, "rate_of_change": -2.8424085922773465, "market_dynamics": 0.902207, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.4, "volume": 3503853}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.415273, "activity_20": 2.363762, "activity_30": 2.412172}, "trend_signal": 0, "fair_value": 2.502917, "relative_strength": -45.440941, "rate_of_change": -3.0242936704473204, "market_dynamics": 0.946224, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 3.08, "low": 2.36, "close": 2.84, "volume": 16467245}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.572, "activity_10": 2.497273, "activity_20": 2.409952, "activity_30": 2.426452}, "trend_signal": 0, "fair_value": 2.517051, "relative_strength": -33.62768, "rate_of_change": -2.4694625166162796, "market_dynamics": 1.328173, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.69, "close": 2.74, "volume": 7371821}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.546909, "activity_20": 2.445238, "activity_30": 2.438452}, "trend_signal": 0, "fair_value": 2.53109, "relative_strength": -34.883409, "rate_of_change": -1.2268206734533913, "market_dynamics": 1.337878, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 3.35, "low": 2.74, "close": 3.15, "volume": 8578533}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.667091, "activity_20": 2.517333, "activity_30": 2.478925}, "trend_signal": 0, "fair_value": 2.547596, "relative_strength": -25.520898, "rate_of_change": -0.2378435203695227, "market_dynamics": 1.666546, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.93, "close": 3.11, "volume": 5511164}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.768, "activity_20": 2.582048, "activity_30": 2.517204}, "trend_signal": 1, "fair_value": 2.563686, "relative_strength": -24.654182, "rate_of_change": -0.3708873680943865, "market_dynamics": 1.947522, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.79, "close": 2.82, "volume": 5569206}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.954, "activity_10": 2.802364, "activity_20": 2.616, "activity_30": 2.537376}, "trend_signal": 1, "fair_value": 2.577885, "relative_strength": -30.560325, "rate_of_change": -0.5716432560015025, "market_dynamics": 1.835645, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 3.125, "low": 2.815, "close": 2.92, "volume": 4072827}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.846, "activity_20": 2.657857, "activity_30": 2.564925}, "trend_signal": 1, "fair_value": 2.592821, "relative_strength": -26.72789, "rate_of_change": -0.37436823104692396, "market_dynamics": 1.77072, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.36, "close": 2.45, "volume": 12858722}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.784, "activity_10": 2.796182, "activity_20": 2.652, "activity_30": 2.562753}, "trend_signal": 1, "fair_value": 2.604968, "relative_strength": -35.743476, "rate_of_change": -0.3489598243242745, "market_dynamics": 1.527657, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.07, "close": 2.1, "volume": 4555616}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.677636, "activity_20": 2.611762, "activity_30": 2.538559}, "trend_signal": 1, "fair_value": 2.614647, "relative_strength": -42.474351, "rate_of_change": -0.3366868686868656, "market_dynamics": 1.035262, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.91, "close": 1.935, "volume": 4655655}, "trend_line": 2.453167, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.539273, "activity_20": 2.556238, "activity_30": 2.504258}, "trend_signal": 0, "fair_value": 2.622596, "relative_strength": -44.843857, "rate_of_change": -0.5472972233382157, "market_dynamics": 0.50001, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.72, "close": 1.76, "volume": 9340566}, "trend_line": 2.430833, "activity_lines": {"activity_5": 2.044, "activity_10": 2.378091, "activity_20": 2.485167, "activity_30": 2.459538}, "trend_signal": 0, "fair_value": 2.629391, "relative_strength": -47.240139, "rate_of_change": -0.9104149860160476, "market_dynamics": -0.028045, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.795, "close": 1.965, "volume": 4282456}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.265818, "activity_20": 2.435571, "activity_30": 2.429484}, "trend_signal": 0, "fair_value": 2.63734, "relative_strength": -40.820613, "rate_of_change": -0.8021941449700516, "market_dynamics": -0.492582, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.78, "close": 1.86, "volume": 3953237}, "trend_line": 2.397667, "activity_lines": {"activity_5": 1.894, "activity_10": 2.150364, "activity_20": 2.376429, "activity_30": 2.393914}, "trend_signal": 0, "fair_value": 2.644904, "relative_strength": -42.463971, "rate_of_change": -0.5667404709345302, "market_dynamics": -0.723748, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.775, "close": 1.82, "volume": 5177240}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.043636, "activity_20": 2.316619, "activity_30": 2.356645}, "trend_signal": 0, "fair_value": 2.652212, "relative_strength": -42.485491, "rate_of_change": -0.8063671894387411, "market_dynamics": -0.782418, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.905, "low": 1.765, "close": 1.84, "volume": 5261513}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.85, "activity_10": 1.964727, "activity_20": 2.261905, "activity_30": 2.321914}, "trend_signal": 0, "fair_value": 2.659904, "relative_strength": -39.613214, "rate_of_change": -0.8549265388824834, "market_dynamics": -0.803841, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.895, "volume": 1363299}, "trend_line": 2.3385, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.918909, "activity_20": 2.214857, "activity_30": 2.292043}, "trend_signal": 0, "fair_value": 2.668045, "relative_strength": -36.93647, "rate_of_change": -0.8269720101781295, "market_dynamics": -0.880732, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.78, "close": 1.835, "volume": 2880928}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.879, "activity_20": 2.164167, "activity_30": 2.259559}, "trend_signal": 0, "fair_value": 2.675545, "relative_strength": -36.752154, "rate_of_change": -0.6628180457558199, "market_dynamics": -0.884034, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.76, "close": 1.86, "volume": 4345726}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.855, "activity_10": 1.863364, "activity_20": 2.118929, "activity_30": 2.229688}, "trend_signal": 0, "fair_value": 2.682724, "relative_strength": -33.950952, "rate_of_change": -0.5309083082221234, "market_dynamics": -0.912529, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.865, "high": 1.9, "low": 1.74, "close": 1.74, "volume": 4340697}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.836636, "activity_20": 2.063738, "activity_30": 2.192871}, "trend_signal": 0, "fair_value": 2.687853, "relative_strength": -37.821694, "rate_of_change": -0.649163206987425, "market_dynamics": -0.972561, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 2.01, "low": 1.705, "close": 1.97, "volume": 6246396}, "trend_line": 2.289, "activity_lines": {"activity_5": 1.863667, "activity_10": 1.858273, "activity_20": 2.034833, "activity_30": 2.17186}, "trend_signal": 0, "fair_value": 2.694647, "relative_strength": -27.389438, "rate_of_change": -0.29041668499829276, "market_dynamics": -0.794245, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.72, "close": 1.725, "volume": 6765807}, "trend_line": 2.274167, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.834727, "activity_20": 1.984786, "activity_30": 2.135473}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -35.132779, "rate_of_change": -0.648012232415916, "market_dynamics": -0.721589, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.435, "close": 1.495, "volume": 14481999}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.77, "activity_20": 1.916048, "activity_30": 2.085204}, "trend_signal": 0, "fair_value": 2.699808, "relative_strength": -41.269279, "rate_of_change": -0.828171370000533, "market_dynamics": -0.608588, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.345, "close": 1.38, "volume": 12763044}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.582333, "activity_10": 1.692909, "activity_20": 1.842762, "activity_30": 2.028731}, "trend_signal": 0, "fair_value": 2.701795, "relative_strength": -45.580847, "rate_of_change": -1.684895312576893, "market_dynamics": -0.475981, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 9179247}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.620909, "activity_20": 1.774048, "activity_30": 1.973419}, "trend_signal": 0, "fair_value": 2.702724, "relative_strength": -45.773138, "rate_of_change": -1.698707411110564, "market_dynamics": -0.558316, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 2.03, "low": 1.51, "close": 1.915, "volume": 27245512}, "trend_line": 2.165167, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.658182, "activity_20": 1.766714, "activity_30": 1.956344}, "trend_signal": 0, "fair_value": 2.707051, "relative_strength": -23.323935, "rate_of_change": -0.6652392314972865, "market_dynamics": -0.117315, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.905, "low": 1.745, "close": 1.83, "volume": 11970407}, "trend_line": 2.1485, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.678636, "activity_20": 1.756976, "activity_30": 1.93472}, "trend_signal": 0, "fair_value": 2.711699, "relative_strength": -22.687692, "rate_of_change": -0.7697789593135305, "market_dynamics": 0.171257, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.755, "high": 1.86, "low": 1.62, "close": 1.64, "volume": 7352956}, "trend_line": 2.1205, "activity_lines": {"activity_5": 1.691, "activity_10": 1.665727, "activity_20": 1.733857, "activity_30": 1.901914}, "trend_signal": 0, "fair_value": 2.714968, "relative_strength": -27.558397, "rate_of_change": -1.3032348149872017, "market_dynamics": 0.348377, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.645, "high": 1.645, "low": 1.35, "close": 1.35, "volume": 23411744}, "trend_line": 2.093167, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.603636, "activity_20": 1.689214, "activity_30": 1.852204}, "trend_signal": 0, "fair_value": 2.716571, "relative_strength": -37.898505, "rate_of_change": -1.2889884461211794, "market_dynamics": 0.555426, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.21, "close": 1.235, "volume": 8906925}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.529909, "activity_20": 1.638857, "activity_30": 1.796839}, "trend_signal": 0, "fair_value": 2.715994, "relative_strength": -42.681417, "rate_of_change": -2.269288594746636, "market_dynamics": 0.154033, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.335, "low": 1.18, "close": 1.2, "volume": 7670642}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.459, "activity_20": 1.589286, "activity_30": 1.74228}, "trend_signal": 0, "fair_value": 2.716122, "relative_strength": -43.80388, "rate_of_change": -2.004236271103749, "market_dynamics": -0.187458, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.125, "close": 1.14, "volume": 7920763}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.391182, "activity_20": 1.5375, "activity_30": 1.686495}, "trend_signal": 0, "fair_value": 2.716442, "relative_strength": -48.162875, "rate_of_change": -2.095111058345353, "market_dynamics": -0.448948, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.125, "high": 1.29, "low": 1.07, "close": 1.265, "volume": 7846806}, "trend_line": 1.910167, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.356727, "activity_20": 1.500571, "activity_30": 1.641484}, "trend_signal": 0, "fair_value": 2.717019, "relative_strength": -41.669321, "rate_of_change": -2.6749316109151473, "market_dynamics": -0.633137, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.63, "low": 1.235, "close": 1.535, "volume": 10086232}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.375545, "activity_20": 1.49269, "activity_30": 1.61728}, "trend_signal": 0, "fair_value": 2.72, "relative_strength": -27.174546, "rate_of_change": -2.1028004357734087, "market_dynamics": -0.426699, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.46, "close": 1.49, "volume": 6606469}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.391, "activity_10": 1.383364, "activity_20": 1.482071, "activity_30": 1.592763}, "trend_signal": 0, "fair_value": 2.722564, "relative_strength": -28.049412, "rate_of_change": -2.9589839572192553, "market_dynamics": -0.20683, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.49, "high": 1.565, "low": 1.455, "close": 1.475, "volume": 4746845}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.386091, "activity_20": 1.471595, "activity_30": 1.570849}, "trend_signal": 0, "fair_value": 2.725577, "relative_strength": -28.269883, "rate_of_change": -3.0033058406859214, "market_dynamics": 0.088197, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.465, "high": 1.495, "low": 1.3, "close": 1.43, "volume": 5653836}, "trend_line": 1.713833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.388636, "activity_20": 1.458571, "activity_30": 1.549548}, "trend_signal": 0, "fair_value": 2.728077, "relative_strength": -28.833163, "rate_of_change": -2.6323638609291105, "market_dynamics": 0.365958, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.435, "low": 1.265, "close": 1.315, "volume": 4026990}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.377545, "activity_20": 1.43681, "activity_30": 1.523817}, "trend_signal": 0, "fair_value": 2.730192, "relative_strength": -33.984854, "rate_of_change": -3.1216577111072015, "market_dynamics": 0.376272, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.315, "high": 1.39, "low": 1.2125, "close": 1.385, "volume": 5221733}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.385091, "activity_20": 1.42419, "activity_30": 1.506054}, "trend_signal": 0, "fair_value": 2.732724, "relative_strength": -30.276526, "rate_of_change": -2.138125303779428, "market_dynamics": 0.478762, "expectation": {"probability": 33.7182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7257bbed-ab46-48f8-af03-ad3c17e27035/", "share_image": "https://sharemaestro.com/terminal/7257bbed-ab46-48f8-af03-ad3c17e27035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}