{"ticker": {"uuid": "72595109-5d69-4329-b3f7-8fb9bab1bae3", "symbol": "3887", "name": "HashKey Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3887 fell 36.10%, moving from 5.18 to 3.31. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-36.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.31, "volume": 4966045}, "trend_line": null, "activity_lines": {"activity_5": 3.716, "activity_10": 3.982545, "activity_20": 4.625, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.12, "low": 5.09, "close": 5.81, "volume": 140959876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.4, "close": 5.72, "volume": 9845243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.73, "high": 6.8, "low": 5.61, "close": 6.47, "volume": 14851023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 7.8, "low": 6.31, "close": 6.94, "volume": 34797483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.94, "high": 7.8, "low": 6.94, "close": 7.75, "volume": 34598070}, "trend_line": null, "activity_lines": {"activity_5": 6.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 7.6, "low": 6.87, "close": 7.26, "volume": 16878844}, "trend_line": null, "activity_lines": {"activity_5": 7.118667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.98, "low": 6.85, "close": 7.06, "volume": 20382540}, "trend_line": null, "activity_lines": {"activity_5": 7.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.715714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.88, "high": 7.16, "low": 6.37, "close": 6.41, "volume": 13345400}, "trend_line": null, "activity_lines": {"activity_5": 6.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.53, "close": 6.67, "volume": 8192815}, "trend_line": null, "activity_lines": {"activity_5": 6.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.56, "close": 6.84, "volume": 2932400}, "trend_line": null, "activity_lines": {"activity_5": 6.766, "activity_10": 6.833818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.4, "close": 6.75, "volume": 15174848}, "trend_line": null, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.844182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.698182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.85, "close": 6.02, "volume": 15267600}, "trend_line": null, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.704727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.12, "high": 5.62, "low": 4.55, "close": 5.18, "volume": 26523142}, "trend_line": null, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.407091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.529231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.73, "low": 4.65, "close": 4.9, "volume": 17859500}, "trend_line": null, "activity_lines": {"activity_5": 5.574667, "activity_10": 6.082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.412857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.47, "close": 4.5, "volume": 7826464}, "trend_line": null, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.88, "close": 4.3, "volume": 11165250}, "trend_line": null, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 5.09, "low": 4.32, "close": 4.98, "volume": 8014600}, "trend_line": null, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.091765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.49, "close": 4.69, "volume": 7720200}, "trend_line": null, "activity_lines": {"activity_5": 4.678, "activity_10": 5.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.06, "close": 4.11, "volume": 4972785}, "trend_line": null, "activity_lines": {"activity_5": 4.49, "activity_10": 4.797636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.913684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.95, "close": 4.05, "volume": 3001644}, "trend_line": null, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.583636, "activity_20": 5.346476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.05, "close": 4.08, "volume": 4645909}, "trend_line": null, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.425818, "activity_20": 5.180714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.86, "close": 4.02, "volume": 4610228}, "trend_line": null, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.305636, "activity_20": 5.017476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.35, "close": 3.73, "volume": 6700163}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.169091, "activity_20": 4.834714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.575652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.31, "volume": 4966045}, "trend_line": null, "activity_lines": {"activity_5": 3.716, "activity_10": 3.982545, "activity_20": 4.625, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72595109-5d69-4329-b3f7-8fb9bab1bae3/", "share_image": "https://sharemaestro.com/terminal/72595109-5d69-4329-b3f7-8fb9bab1bae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}