{"ticker": {"uuid": "725951f7-a4b5-4b14-82ec-773ec9e99c63", "symbol": "ODET", "name": "Compagnie de l'Odet", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODET rose 27.18%, moving from 1,126.00 to 1,432.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,432.00"}, {"label": "12-Week Change", "value": "27.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1484.0, "low": 1424.0, "close": 1432.0, "volume": 2110}, "trend_line": 1334.333333, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1418.509091, "activity_20": 1362.533333, "activity_30": 1348.232258}, "trend_signal": 1, "fair_value": 1431.599389, "relative_strength": 1.949299, "rate_of_change": 0.33084365139377186, "market_dynamics": 1.028168, "expectation": {"probability": 44.0801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1521.393342, "high": 1521.393342, "low": 1449.985162, "close": 1495.606934, "volume": 621}, "trend_line": 1430.744511, "activity_lines": {"activity_5": 1511.078793, "activity_10": 1529.868566, "activity_20": 1498.572927, "activity_30": 1474.576992}, "trend_signal": 1, "fair_value": 1095.702284, "relative_strength": 6.667619, "rate_of_change": 0.7027174140084369, "market_dynamics": -0.255924, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1507.508387, "high": 1531.311279, "low": 1487.672694, "close": 1513.459106, "volume": 1103}, "trend_line": 1441.720227, "activity_lines": {"activity_5": 1508.037337, "activity_10": 1527.524356, "activity_20": 1502.398371, "activity_30": 1479.913417}, "trend_signal": 1, "fair_value": 1101.029657, "relative_strength": 5.192664, "rate_of_change": 0.7671331894419492, "market_dynamics": -0.361035, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1509.491987, "high": 1527.34406, "low": 1489.656349, "close": 1509.099121, "volume": 1773}, "trend_line": 1449.509147, "activity_lines": {"activity_5": 1506.980729, "activity_10": 1522.439924, "activity_20": 1505.31741, "activity_30": 1484.260442}, "trend_signal": 1, "fair_value": 1106.468149, "relative_strength": 7.943709, "rate_of_change": 0.540251836253107, "market_dynamics": -0.352079, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1493.192951, "high": 1550.852758, "low": 1481.263222, "close": 1544.887939, "volume": 3926}, "trend_line": 1458.160433, "activity_lines": {"activity_5": 1520.260197, "activity_10": 1523.076265, "activity_20": 1511.297294, "activity_30": 1490.413913}, "trend_signal": 1, "fair_value": 1112.199268, "relative_strength": 6.684336, "rate_of_change": 0.5968424564898608, "market_dynamics": -0.176382, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1548.864649, "high": 1558.805849, "low": 1513.075717, "close": 1521.028809, "volume": 774}, "trend_line": 1464.826278, "activity_lines": {"activity_5": 1522.301221, "activity_10": 1520.67852, "activity_20": 1514.53407, "activity_30": 1494.469937}, "trend_signal": 1, "fair_value": 1117.714232, "relative_strength": 8.900564, "rate_of_change": 0.45714071299313536, "market_dynamics": -0.171254, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1513.075562, "high": 1556.817576, "low": 1511.087289, "close": 1538.923096, "volume": 936}, "trend_line": 1472.220837, "activity_lines": {"activity_5": 1529.670125, "activity_10": 1522.694984, "activity_20": 1518.985632, "activity_30": 1499.250377}, "trend_signal": 1, "fair_value": 1123.356546, "relative_strength": 5.919888, "rate_of_change": 0.5048079155226673, "market_dynamics": -0.173706, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1548.864497, "high": 1548.864497, "low": 1501.14595, "close": 1544.887939, "volume": 942}, "trend_line": 1478.888562, "activity_lines": {"activity_5": 1536.139567, "activity_10": 1526.487056, "activity_20": 1523.41174, "activity_30": 1503.938577}, "trend_signal": 1, "fair_value": 1129.150879, "relative_strength": 5.210935, "rate_of_change": 0.4529025016102267, "market_dynamics": -0.282935, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1536.93492, "high": 1562.782462, "low": 1525.005257, "close": 1542.89978, "volume": 1113}, "trend_line": 1484.365995, "activity_lines": {"activity_5": 1539.851033, "activity_10": 1530.283896, "activity_20": 1527.054898, "activity_30": 1508.068333}, "trend_signal": 1, "fair_value": 1135.185314, "relative_strength": 4.193388, "rate_of_change": 0.37037496541270964, "market_dynamics": -0.614364, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.91144, "high": 1540.91144, "low": 1485.239868, "close": 1485.239868, "volume": 677}, "trend_line": 1485.73951, "activity_lines": {"activity_5": 1522.089152, "activity_10": 1523.638867, "activity_20": 1524.688621, "activity_30": 1508.124712}, "trend_signal": 1, "fair_value": 1140.420293, "relative_strength": 2.249362, "rate_of_change": 0.09253209819051382, "market_dynamics": -0.821695, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1481.263209, "high": 1493.192909, "low": 1461.380544, "close": 1473.310181, "volume": 588}, "trend_line": 1485.78971, "activity_lines": {"activity_5": 1504.327246, "activity_10": 1515.013297, "activity_20": 1520.914403, "activity_30": 1507.32282}, "trend_signal": 1, "fair_value": 1145.540871, "relative_strength": 0.858684, "rate_of_change": 0.003378788789153512, "market_dynamics": -1.097551, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1471.321941, "high": 1481.263306, "low": 1415.650172, "close": 1421.61499, "volume": 693}, "trend_line": 1485.37299, "activity_lines": {"activity_5": 1472.514852, "activity_10": 1497.682517, "activity_20": 1511.756276, "activity_30": 1503.182515}, "trend_signal": 0, "fair_value": 1150.33007, "relative_strength": -0.47871, "rate_of_change": -0.028047037692833475, "market_dynamics": -1.320627, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1429.568136, "high": 1475.29842, "low": 1334.131015, "close": 1465.357056, "volume": 2503}, "trend_line": 1487.207764, "activity_lines": {"activity_5": 1463.103687, "activity_10": 1489.650149, "activity_20": 1506.748027, "activity_30": 1501.891165}, "trend_signal": 0, "fair_value": 1155.36174, "relative_strength": 1.443489, "rate_of_change": 0.12352277928521675, "market_dynamics": -1.314743, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1463.368863, "high": 1519.040469, "low": 1429.568246, "close": 1461.380615, "volume": 1193}, "trend_line": 1488.050448, "activity_lines": {"activity_5": 1457.6691, "activity_10": 1481.769374, "activity_20": 1501.080067, "activity_30": 1500.224897}, "trend_signal": 0, "fair_value": 1160.304707, "relative_strength": 0.104519, "rate_of_change": 0.05666215712413151, "market_dynamics": -1.257307, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1475.298526, "high": 1477.286799, "low": 1423.603347, "close": 1441.497803, "volume": 568}, "trend_line": 1487.899776, "activity_lines": {"activity_5": 1451.04152, "activity_10": 1471.141151, "activity_20": 1493.539806, "activity_30": 1497.221501}, "trend_signal": 0, "fair_value": 1165.107578, "relative_strength": -0.659946, "rate_of_change": -0.010125463165747854, "market_dynamics": -1.248282, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1439.509484, "high": 1465.357094, "low": 1405.708884, "close": 1439.509521, "volume": 6351}, "trend_line": 1488.608492, "activity_lines": {"activity_5": 1446.667318, "activity_10": 1462.031243, "activity_20": 1486.644026, "activity_30": 1494.099549}, "trend_signal": 0, "fair_value": 1170.08734, "relative_strength": -2.731282, "rate_of_change": 0.04763197168463684, "market_dynamics": -1.048744, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.556485, "high": 1441.497883, "low": 1397.755933, "close": 1427.579834, "volume": 643}, "trend_line": 1489.05179, "activity_lines": {"activity_5": 1440.56993, "activity_10": 1452.23447, "activity_20": 1479.304266, "activity_30": 1490.162216}, "trend_signal": 0, "fair_value": 1174.977987, "relative_strength": -1.008689, "rate_of_change": 0.029779354503367522, "market_dynamics": -1.189171, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1427.580004, "high": 1427.580004, "low": 1365.943481, "close": 1365.943481, "volume": 679}, "trend_line": 1487.242183, "activity_lines": {"activity_5": 1413.529435, "activity_10": 1433.255511, "activity_20": 1466.805583, "activity_30": 1482.219744}, "trend_signal": 0, "fair_value": 1179.562026, "relative_strength": -4.559625, "rate_of_change": -0.12152747219087084, "market_dynamics": -1.29213, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1367.931785, "high": 1373.896604, "low": 1314.248325, "close": 1322.201416, "volume": 1367}, "trend_line": 1483.511678, "activity_lines": {"activity_5": 1378.535823, "activity_10": 1409.576984, "activity_20": 1451.089029, "activity_30": 1471.571953}, "trend_signal": 0, "fair_value": 1183.701317, "relative_strength": -6.526416, "rate_of_change": -0.2508337271926339, "market_dynamics": -1.308499, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1324.189794, "high": 1361.966975, "low": 1310.271884, "close": 1322.201416, "volume": 1160}, "trend_line": 1479.979529, "activity_lines": {"activity_5": 1352.820825, "activity_10": 1389.911155, "activity_20": 1436.434354, "activity_30": 1461.164839}, "trend_signal": 0, "fair_value": 1187.815322, "relative_strength": -5.736194, "rate_of_change": -0.2380937779176766, "market_dynamics": -1.496474, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1322.201433, "high": 1334.131053, "low": 1250.623644, "close": 1276.471191, "volume": 742}, "trend_line": 1476.642126, "activity_lines": {"activity_5": 1319.815511, "activity_10": 1364.895075, "activity_20": 1418.25016, "activity_30": 1448.035269}, "trend_signal": 0, "fair_value": 1191.66147, "relative_strength": -6.48919, "rate_of_change": -0.22550332180979746, "market_dynamics": -1.532255, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1280.44772, "high": 1300.330533, "low": 1260.564938, "close": 1292.377441, "volume": 618}, "trend_line": 1472.44644, "activity_lines": {"activity_5": 1302.981502, "activity_10": 1346.349931, "activity_20": 1402.699916, "activity_30": 1436.147225}, "trend_signal": 0, "fair_value": 1195.584295, "relative_strength": -5.034918, "rate_of_change": -0.28413695682416307, "market_dynamics": -1.555917, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.377361, "high": 1328.166273, "low": 1292.377361, "close": 1320.213135, "volume": 616}, "trend_line": 1469.575321, "activity_lines": {"activity_5": 1304.439551, "activity_10": 1335.215596, "activity_20": 1390.76845, "activity_30": 1426.325721}, "trend_signal": 0, "fair_value": 1199.55913, "relative_strength": -6.487716, "rate_of_change": -0.1949897070619362, "market_dynamics": -1.542739, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.189722, "high": 1367.93176, "low": 1314.248399, "close": 1338.107666, "volume": 456}, "trend_line": 1465.317126, "activity_lines": {"activity_5": 1314.911133, "activity_10": 1329.973792, "activity_20": 1381.461444, "activity_30": 1417.843937}, "trend_signal": 0, "fair_value": 1203.52225, "relative_strength": -5.265001, "rate_of_change": -0.2897568392141034, "market_dynamics": -1.438299, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.072379, "high": 1369.920083, "low": 1326.178078, "close": 1350.037354, "volume": 610}, "trend_line": 1456.431555, "activity_lines": {"activity_5": 1328.298861, "activity_10": 1329.14235, "activity_20": 1374.104843, "activity_30": 1410.406532}, "trend_signal": 0, "fair_value": 1207.511272, "relative_strength": -6.990871, "rate_of_change": -0.6063923530502726, "market_dynamics": -1.253715, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1361.966975, "high": 1397.755826, "low": 1344.072518, "close": 1377.873169, "volume": 776}, "trend_line": 1449.531746, "activity_lines": {"activity_5": 1349.109465, "activity_10": 1335.034881, "activity_20": 1370.327133, "activity_30": 1405.338249}, "trend_signal": 0, "fair_value": 1211.615516, "relative_strength": -5.830012, "rate_of_change": -0.473747563097792, "market_dynamics": -0.93169, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1391.791021, "high": 1391.791021, "low": 1338.107661, "close": 1379.861328, "volume": 1126}, "trend_line": 1442.962687, "activity_lines": {"activity_5": 1363.822656, "activity_10": 1342.409557, "activity_20": 1367.420464, "activity_30": 1400.843384}, "trend_signal": 0, "fair_value": 1215.808359, "relative_strength": -6.353822, "rate_of_change": -0.4531849004430257, "market_dynamics": -0.594515, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1377.873169, "high": 1389.802748, "low": 1342.084207, "close": 1363.9552, "volume": 907}, "trend_line": 1436.260136, "activity_lines": {"activity_5": 1367.401546, "activity_10": 1347.759819, "activity_20": 1363.756363, "activity_30": 1395.746127}, "trend_signal": 0, "fair_value": 1219.848671, "relative_strength": -9.507858, "rate_of_change": -0.4644992597788398, "market_dynamics": -0.324602, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1361.966856, "high": 1441.497875, "low": 1352.025521, "close": 1429.568237, "volume": 1248}, "trend_line": 1432.405872, "activity_lines": {"activity_5": 1389.935311, "activity_10": 1365.075874, "activity_20": 1367.202708, "activity_30": 1395.314391}, "trend_signal": 0, "fair_value": 1224.082014, "relative_strength": -5.889121, "rate_of_change": -0.2683541722973823, "market_dynamics": 0.063676, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1427.579964, "high": 1447.462613, "low": 1411.673781, "close": 1435.533081, "volume": 709}, "trend_line": 1430.40341, "activity_lines": {"activity_5": 1408.359985, "activity_10": 1381.524323, "activity_20": 1371.756806, "activity_30": 1395.516147}, "trend_signal": 0, "fair_value": 1228.391521, "relative_strength": -4.98963, "rate_of_change": -0.1397971091255168, "market_dynamics": 0.308727, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.544736, "high": 1453.427465, "low": 1427.579918, "close": 1445.474365, "volume": 374}, "trend_line": 1428.203369, "activity_lines": {"activity_5": 1424.398706, "activity_10": 1397.719702, "activity_20": 1377.494393, "activity_30": 1396.488466}, "trend_signal": 0, "fair_value": 1232.6889, "relative_strength": -3.808908, "rate_of_change": -0.15380563165742372, "market_dynamics": 0.472898, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1447.46263, "high": 1459.392267, "low": 1395.767611, "close": 1403.720703, "volume": 1044}, "trend_line": 1425.140495, "activity_lines": {"activity_5": 1422.012793, "activity_10": 1403.250721, "activity_20": 1379.387992, "activity_30": 1394.908939}, "trend_signal": 0, "fair_value": 1236.756554, "relative_strength": -4.849821, "rate_of_change": -0.214456432919951, "market_dynamics": 0.691521, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1399.74399, "high": 1435.532963, "low": 1395.767473, "close": 1407.697144, "volume": 11527}, "trend_line": 1421.615096, "activity_lines": {"activity_5": 1419.361735, "activity_10": 1407.480307, "activity_20": 1381.74551, "activity_30": 1393.783562}, "trend_signal": 0, "fair_value": 1240.685347, "relative_strength": -4.955515, "rate_of_change": -0.2473720319062372, "market_dynamics": 0.803613, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1417.638445, "high": 1451.439248, "low": 1371.90833, "close": 1411.673706, "volume": 3180}, "trend_line": 1418.367582, "activity_lines": {"activity_5": 1415.120068, "activity_10": 1410.842285, "activity_20": 1384.75632, "activity_30": 1393.142182}, "trend_signal": 0, "fair_value": 1244.614345, "relative_strength": -3.351721, "rate_of_change": -0.22843834517074585, "market_dynamics": 0.853034, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1413.661979, "high": 1481.263238, "low": 1399.744069, "close": 1465.357056, "volume": 1828}, "trend_line": 1415.716553, "activity_lines": {"activity_5": 1429.96582, "activity_10": 1422.627308, "activity_20": 1393.116529, "activity_30": 1396.173761}, "trend_signal": 0, "fair_value": 1249.039177, "relative_strength": -3.062338, "rate_of_change": -0.18690704960007382, "market_dynamics": 0.964757, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.333572, "high": 1515.063872, "low": 1467.3453, "close": 1493.192871, "volume": 1490}, "trend_line": 1414.788688, "activity_lines": {"activity_5": 1452.101913, "activity_10": 1437.376667, "activity_20": 1404.014153, "activity_30": 1401.172233}, "trend_signal": 0, "fair_value": 1253.516019, "relative_strength": -0.658189, "rate_of_change": -0.06554030875980606, "market_dynamics": 1.041271, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1491.204645, "high": 1513.075573, "low": 1447.46268, "close": 1455.415771, "volume": 1933}, "trend_line": 1412.005111, "activity_lines": {"activity_5": 1458.464404, "activity_10": 1443.16074, "activity_20": 1411.058322, "activity_30": 1403.793335}, "trend_signal": 0, "fair_value": 1257.80127, "relative_strength": -3.754273, "rate_of_change": -0.19674860448136056, "market_dynamics": 0.994322, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1455.415755, "high": 1463.368846, "low": 1413.661899, "close": 1429.568237, "volume": 1983}, "trend_line": 1408.161121, "activity_lines": {"activity_5": 1452.764713, "activity_10": 1442.871544, "activity_20": 1415.50827, "activity_30": 1404.92644}, "trend_signal": 0, "fair_value": 1261.250782, "relative_strength": -6.85051, "rate_of_change": -0.2722362667141825, "market_dynamics": 0.922012, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.568187, "high": 1441.497824, "low": 1405.708888, "close": 1411.673706, "volume": 2238}, "trend_line": 1403.786918, "activity_lines": {"activity_5": 1439.642106, "activity_10": 1438.135833, "activity_20": 1417.951001, "activity_30": 1405.153059}, "trend_signal": 1, "fair_value": 1264.383306, "relative_strength": -10.13713, "rate_of_change": -0.3106322802673146, "market_dynamics": 0.731919, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1405.708871, "high": 1435.533056, "low": 1397.755829, "close": 1423.603394, "volume": 2718}, "trend_line": 1401.732369, "activity_lines": {"activity_5": 1430.496061, "activity_10": 1435.894511, "activity_20": 1421.103835, "activity_30": 1406.431541}, "trend_signal": 1, "fair_value": 1267.390023, "relative_strength": -8.883311, "rate_of_change": -0.146357611233983, "market_dynamics": 0.511964, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1421.615058, "high": 1487.228104, "low": 1415.650327, "close": 1447.462646, "volume": 4332}, "trend_line": 1400.870784, "activity_lines": {"activity_5": 1432.086678, "activity_10": 1438.208139, "activity_20": 1426.046112, "activity_30": 1409.381881}, "trend_signal": 1, "fair_value": 1270.37269, "relative_strength": -8.275111, "rate_of_change": -0.061465727627789735, "market_dynamics": 0.418362, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1447.462621, "high": 1455.415713, "low": 1340.095896, "close": 1443.486084, "volume": 14231}, "trend_line": 1401.599821, "activity_lines": {"activity_5": 1435.400456, "activity_10": 1439.762604, "activity_20": 1429.795424, "activity_30": 1412.131255}, "trend_signal": 1, "fair_value": 1273.431006, "relative_strength": -9.795039, "rate_of_change": 0.05204170208464153, "market_dynamics": 0.476607, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1445.474348, "high": 1521.028716, "low": 1443.486076, "close": 1513.075562, "volume": 10029}, "trend_line": 1403.190438, "activity_lines": {"activity_5": 1462.706039, "activity_10": 1453.246695, "activity_20": 1439.45274, "activity_30": 1419.323239}, "trend_signal": 1, "fair_value": 1276.884838, "relative_strength": -5.203337, "rate_of_change": 0.11348581643405231, "market_dynamics": 0.765169, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1515.06386, "high": 1576.700364, "low": 1511.087314, "close": 1558.805908, "volume": 1916}, "trend_line": 1406.437948, "activity_lines": {"activity_5": 1499.687915, "activity_10": 1473.129423, "activity_20": 1452.546935, "activity_30": 1429.362947}, "trend_signal": 1, "fair_value": 1280.619171, "relative_strength": -2.944138, "rate_of_change": 0.2314375805345903, "market_dynamics": 0.989229, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1554.829429, "high": 1616.465782, "low": 1550.852754, "close": 1572.723755, "volume": 2551}, "trend_line": 1410.812146, "activity_lines": {"activity_5": 1531.50026, "activity_10": 1492.867538, "activity_20": 1465.915695, "activity_30": 1440.091063}, "trend_signal": 1, "fair_value": 1284.379509, "relative_strength": -0.352618, "rate_of_change": 0.31101251258331225, "market_dynamics": 1.136406, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1552.841056, "high": 1572.723905, "low": 1493.192971, "close": 1521.028809, "volume": 3736}, "trend_line": 1413.529456, "activity_lines": {"activity_5": 1536.1396, "activity_10": 1501.25445, "activity_20": 1473.300715, "activity_30": 1447.201816}, "trend_signal": 1, "fair_value": 1287.71365, "relative_strength": -2.972432, "rate_of_change": 0.19260608208571503, "market_dynamics": 1.172987, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1515.06394, "high": 1530.970123, "low": 1487.228069, "close": 1497.169434, "volume": 2155}, "trend_line": 1415.849109, "activity_lines": {"activity_5": 1527.921403, "activity_10": 1504.797186, "activity_20": 1477.73172, "activity_30": 1452.597943}, "trend_signal": 1, "fair_value": 1290.926454, "relative_strength": -4.381092, "rate_of_change": 0.16410361950037897, "market_dynamics": 0.969422, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1503.134286, "high": 1517.052187, "low": 1471.321899, "close": 1483.251587, "volume": 1625}, "trend_line": 1419.759379, "activity_lines": {"activity_5": 1511.485034, "activity_10": 1505.050247, "activity_20": 1480.278606, "activity_30": 1456.94649}, "trend_signal": 1, "fair_value": 1294.125894, "relative_strength": -5.779445, "rate_of_change": 0.27617844127202695, "market_dynamics": 0.745195, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1481.263209, "high": 1503.134209, "low": 1451.439226, "close": 1475.298462, "volume": 1262}, "trend_line": 1424.862614, "activity_lines": {"activity_5": 1494.385889, "activity_10": 1502.881224, "activity_20": 1481.499974, "activity_30": 1460.529657}, "trend_signal": 1, "fair_value": 1297.261711, "relative_strength": -4.493244, "rate_of_change": 0.35944365471240974, "market_dynamics": 0.410291, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1473.310181, "high": 1501.146093, "low": 1471.321908, "close": 1477.286743, "volume": 1180}, "trend_line": 1430.032125, "activity_lines": {"activity_5": 1483.516667, "activity_10": 1499.916892, "activity_20": 1482.692939, "activity_30": 1463.911859}, "trend_signal": 1, "fair_value": 1300.220637, "relative_strength": -7.119799, "rate_of_change": 0.36280768048841916, "market_dynamics": 0.061945, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1499.157745, "high": 1511.087263, "low": 1477.286743, "close": 1507.110718, "volume": 1102}, "trend_line": 1437.720109, "activity_lines": {"activity_5": 1488.951237, "activity_10": 1501.399041, "activity_20": 1486.527455, "activity_30": 1468.884671}, "trend_signal": 1, "fair_value": 1303.370742, "relative_strength": -4.439323, "rate_of_change": 0.5376091813322126, "market_dynamics": -0.07857, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.146013, "high": 1530.970093, "low": 1489.216376, "close": 1530.970093, "volume": 1120}, "trend_line": 1445.673197, "activity_lines": {"activity_5": 1503.266805, "activity_10": 1506.134748, "activity_20": 1492.340786, "activity_30": 1474.900799}, "trend_signal": 1, "fair_value": 1306.642185, "relative_strength": -1.908084, "rate_of_change": 0.5531735940962609, "market_dynamics": -0.016998, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1530.970173, "high": 1538.92315, "low": 1499.157765, "close": 1523.016968, "volume": 768}, "trend_line": 1452.433325, "activity_lines": {"activity_5": 1512.677954, "activity_10": 1507.833814, "activity_20": 1496.790727, "activity_30": 1479.89072}, "trend_signal": 1, "fair_value": 1309.641404, "relative_strength": -0.999932, "rate_of_change": 0.46761107655784356, "market_dynamics": 0.127552, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.970131, "high": 1532.958404, "low": 1497.169484, "close": 1511.087402, "volume": 1665}, "trend_line": 1458.199316, "activity_lines": {"activity_5": 1515.461556, "activity_10": 1507.183114, "activity_20": 1499.555378, "activity_30": 1483.674854}, "trend_signal": 1, "fair_value": 1312.292373, "relative_strength": -1.703293, "rate_of_change": 0.39698834368179936, "market_dynamics": 0.26081, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1511.087301, "high": 1513.075573, "low": 1379.861345, "close": 1383.837891, "volume": 2097}, "trend_line": 1459.326001, "activity_lines": {"activity_5": 1473.442725, "activity_10": 1484.26375, "activity_20": 1489.727628, "activity_30": 1478.877343}, "trend_signal": 1, "fair_value": 1314.191024, "relative_strength": -3.803415, "rate_of_change": 0.07726550051405677, "market_dynamics": -0.069045, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1381.849648, "high": 1385.826155, "low": 1348.049009, "close": 1367.931641, "volume": 2183}, "trend_line": 1458.994617, "activity_lines": {"activity_5": 1432.351734, "activity_10": 1461.886628, "activity_20": 1478.773184, "activity_30": 1472.980932}, "trend_signal": 0, "fair_value": 1315.417266, "relative_strength": -6.175963, "rate_of_change": -0.022708017247192434, "market_dynamics": -0.538147, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1373.896573, "high": 1373.896573, "low": 1290.168476, "close": 1300.138916, "volume": 2410}, "trend_line": 1456.337203, "activity_lines": {"activity_5": 1377.941773, "activity_10": 1429.967141, "activity_20": 1461.958772, "activity_30": 1462.732177}, "trend_signal": 0, "fair_value": 1316.367396, "relative_strength": -8.726377, "rate_of_change": -0.1821400825634449, "market_dynamics": -0.96831, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.002724, "high": 1369.931562, "low": 1306.121162, "close": 1349.990845, "volume": 1723}, "trend_line": 1455.871725, "activity_lines": {"activity_5": 1355.537866, "activity_10": 1410.694014, "activity_20": 1450.631577, "activity_30": 1455.871122}, "trend_signal": 0, "fair_value": 1318.017387, "relative_strength": -7.293778, "rate_of_change": -0.031962240547121115, "market_dynamics": -1.326634, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1346.00262, "high": 1411.807248, "low": 1314.097412, "close": 1407.819092, "volume": 1131}, "trend_line": 1455.146753, "activity_lines": {"activity_5": 1363.945117, "activity_10": 1404.358037, "activity_20": 1445.190773, "activity_30": 1452.770952}, "trend_signal": 0, "fair_value": 1319.879614, "relative_strength": -3.674144, "rate_of_change": -0.04979642007952175, "market_dynamics": -1.27737, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.777632, "high": 1427.759866, "low": 1375.913831, "close": 1377.907959, "volume": 741}, "trend_line": 1453.225916, "activity_lines": {"activity_5": 1369.266545, "activity_10": 1393.810569, "activity_20": 1436.919646, "activity_30": 1447.787804}, "trend_signal": 0, "fair_value": 1321.518412, "relative_strength": -3.099854, "rate_of_change": -0.13200297468552935, "market_dynamics": -1.217927, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1377.907918, "high": 1431.748044, "low": 1326.061871, "close": 1373.9198, "volume": 2520}, "trend_line": 1450.840763, "activity_lines": {"activity_5": 1373.653915, "activity_10": 1384.344869, "activity_20": 1428.486291, "activity_30": 1442.671281}, "trend_signal": 0, "fair_value": 1323.163336, "relative_strength": -2.930371, "rate_of_change": -0.16412816298826402, "market_dynamics": -1.05747, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1383.890205, "high": 1453.68289, "low": 1383.890205, "close": 1395.854614, "volume": 2289}, "trend_line": 1450.57856, "activity_lines": {"activity_5": 1384.953678, "activity_10": 1381.288969, "activity_20": 1422.49217, "activity_30": 1439.123787}, "trend_signal": 0, "fair_value": 1324.853793, "relative_strength": 2.345478, "rate_of_change": -0.01807248642902926, "market_dynamics": -0.838008, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1381.896049, "high": 1455.676926, "low": 1346.002645, "close": 1429.753906, "volume": 1599}, "trend_line": 1451.313786, "activity_lines": {"activity_5": 1401.17216, "activity_10": 1386.853223, "activity_20": 1419.95337, "activity_30": 1437.780261}, "trend_signal": 0, "fair_value": 1326.66648, "relative_strength": 4.616015, "rate_of_change": 0.05068501770769392, "market_dynamics": -0.628027, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1419.783588, "high": 1473.623651, "low": 1419.783588, "close": 1455.677002, "volume": 1267}, "trend_line": 1452.780562, "activity_lines": {"activity_5": 1420.714136, "activity_10": 1398.826458, "activity_20": 1420.280205, "activity_30": 1438.061759}, "trend_signal": 0, "fair_value": 1328.64534, "relative_strength": 3.971675, "rate_of_change": 0.10106539427580286, "market_dynamics": -0.363705, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1449.694718, "high": 1495.558512, "low": 1445.706562, "close": 1471.629639, "volume": 1304}, "trend_line": 1452.989649, "activity_lines": {"activity_5": 1442.38313, "activity_10": 1414.707635, "activity_20": 1422.61743, "activity_30": 1439.277828}, "trend_signal": 0, "fair_value": 1330.060941, "relative_strength": 3.4342, "rate_of_change": 0.014392194214956838, "market_dynamics": -0.174247, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.665114, "high": 1493.564504, "low": 1459.665114, "close": 1483.594116, "volume": 1309}, "trend_line": 1452.66969, "activity_lines": {"activity_5": 1461.792171, "activity_10": 1431.167958, "activity_20": 1426.575529, "activity_30": 1441.25231}, "trend_signal": 0, "fair_value": 1331.363089, "relative_strength": 3.600633, "rate_of_change": -0.02202073498736628, "market_dynamics": 0.005067, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1483.594041, "high": 1487.582197, "low": 1405.825014, "close": 1407.819092, "volume": 2114}, "trend_line": 1451.083134, "activity_lines": {"activity_5": 1448.63125, "activity_10": 1431.748049, "activity_20": 1423.49522, "activity_30": 1438.358723}, "trend_signal": 0, "fair_value": 1332.274574, "relative_strength": 2.114629, "rate_of_change": -0.10921656939093796, "market_dynamics": 0.111917, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.795347, "high": 1591.274334, "low": 1407.819036, "close": 1565.351318, "volume": 3968}, "trend_line": 1455.609237, "activity_lines": {"activity_5": 1487.183439, "activity_10": 1459.012542, "activity_20": 1435.843457, "activity_30": 1445.730864}, "trend_signal": 0, "fair_value": 1334.037426, "relative_strength": 11.656001, "rate_of_change": 0.3119120396309369, "market_dynamics": 0.463974, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1561.363078, "high": 1561.363078, "low": 1509.517043, "close": 1529.457886, "volume": 2784}, "trend_line": 1459.535376, "activity_lines": {"activity_5": 1504.731323, "activity_10": 1475.835312, "activity_20": 1444.382321, "activity_30": 1450.495293}, "trend_signal": 0, "fair_value": 1335.760338, "relative_strength": 8.528408, "rate_of_change": 0.26972479290471474, "market_dynamics": 0.742586, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1535.440073, "high": 1611.215088, "low": 1515.499293, "close": 1611.215088, "volume": 2043}, "trend_line": 1465.789099, "activity_lines": {"activity_5": 1544.612883, "activity_10": 1505.311412, "activity_20": 1460.449684, "activity_30": 1460.281081}, "trend_signal": 0, "fair_value": 1338.514397, "relative_strength": 9.879598, "rate_of_change": 0.42847354732428466, "market_dynamics": 0.980228, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1603.238742, "high": 1607.226898, "low": 1515.499336, "close": 1527.463745, "volume": 1227}, "trend_line": 1468.455803, "activity_lines": {"activity_5": 1547.271631, "activity_10": 1515.318049, "activity_20": 1467.902974, "activity_30": 1464.26009}, "trend_signal": 0, "fair_value": 1340.541441, "relative_strength": 7.459537, "rate_of_change": 0.18192958330903655, "market_dynamics": 1.105567, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1529.457886, "high": 1543.416379, "low": 1497.552631, "close": 1539.428223, "volume": 1152}, "trend_line": 1471.653874, "activity_lines": {"activity_5": 1550.993897, "activity_10": 1524.708336, "activity_20": 1476.398819, "activity_30": 1468.838956}, "trend_signal": 0, "fair_value": 1341.916279, "relative_strength": 7.621534, "rate_of_change": 0.21778462746147947, "market_dynamics": 0.928627, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.434132, "high": 1571.333553, "low": 1515.499342, "close": 1565.351318, "volume": 906}, "trend_line": 1473.396399, "activity_lines": {"activity_5": 1554.583252, "activity_10": 1536.201485, "activity_20": 1487.323253, "activity_30": 1474.883952}, "trend_signal": 1, "fair_value": 1343.267141, "relative_strength": 8.725217, "rate_of_change": 0.11840589902187061, "market_dynamics": 0.778991, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1559.369084, "high": 1595.26249, "low": 1519.487427, "close": 1519.487427, "volume": 1437}, "trend_line": 1472.085783, "activity_lines": {"activity_5": 1542.884644, "activity_10": 1536.890337, "activity_20": 1493.678106, "activity_30": 1477.857567}, "trend_signal": 1, "fair_value": 1344.735992, "relative_strength": 7.029782, "rate_of_change": -0.08895202953458431, "market_dynamics": 0.59228, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1569.339469, "high": 1587.286172, "low": 1515.499339, "close": 1545.410522, "volume": 1738}, "trend_line": 1471.175342, "activity_lines": {"activity_5": 1540.491764, "activity_10": 1541.132289, "activity_20": 1502.461825, "activity_30": 1482.588195}, "trend_signal": 1, "fair_value": 1346.21256, "relative_strength": 9.917746, "rate_of_change": -0.06184700718626474, "market_dynamics": 0.592708, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1539.428219, "high": 1565.351318, "low": 1521.4816, "close": 1565.351318, "volume": 1063}, "trend_line": 1472.652759, "activity_lines": {"activity_5": 1549.132788, "activity_10": 1547.658369, "activity_20": 1512.375273, "activity_30": 1488.664065}, "trend_signal": 1, "fair_value": 1347.848645, "relative_strength": 12.13916, "rate_of_change": 0.10042426336425501, "market_dynamics": 0.568117, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1563.35724, "high": 1573.327631, "low": 1531.451914, "close": 1565.351318, "volume": 1155}, "trend_line": 1474.925488, "activity_lines": {"activity_5": 1555.247973, "activity_10": 1552.697956, "activity_20": 1521.348628, "activity_30": 1494.644617}, "trend_signal": 1, "fair_value": 1350.086867, "relative_strength": 12.876611, "rate_of_change": 0.15432891332396076, "market_dynamics": 0.530349, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.345388, "high": 1569.339466, "low": 1503.534871, "close": 1527.463745, "volume": 996}, "trend_line": 1476.399227, "activity_lines": {"activity_5": 1547.005761, "activity_10": 1547.98467, "activity_20": 1525.450727, "activity_30": 1498.034182}, "trend_signal": 1, "fair_value": 1352.335751, "relative_strength": 10.126687, "rate_of_change": 0.09991955607184023, "market_dynamics": 0.403866, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1531.451973, "high": 1543.416375, "low": 1517.493361, "close": 1525.469727, "volume": 894}, "trend_line": 1478.071602, "activity_lines": {"activity_5": 1540.624715, "activity_10": 1543.597701, "activity_20": 1528.517809, "activity_30": 1501.200021}, "trend_signal": 1, "fair_value": 1354.825383, "relative_strength": 10.030773, "rate_of_change": 0.11327390108420007, "market_dynamics": 0.176972, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1525.469651, "high": 1533.445982, "low": 1487.582222, "close": 1531.451904, "volume": 1432}, "trend_line": 1479.877108, "activity_lines": {"activity_5": 1535.838908, "activity_10": 1540.370912, "activity_20": 1531.594382, "activity_30": 1504.643911}, "trend_signal": 1, "fair_value": 1357.321672, "relative_strength": 7.340859, "rate_of_change": 0.1221528102939578, "market_dynamics": -6.1e-05, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1565.35128, "high": 1657.078854, "low": 1555.38089, "close": 1653.090698, "volume": 3785}, "trend_line": 1484.743107, "activity_lines": {"activity_5": 1572.52994, "activity_10": 1560.710507, "activity_20": 1545.524441, "activity_30": 1515.818981}, "trend_signal": 1, "fair_value": 1360.882918, "relative_strength": 15.732694, "rate_of_change": 0.32881101908362664, "market_dynamics": 0.189358, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1653.090699, "high": 1653.090699, "low": 1533.446051, "close": 1541.422363, "volume": 2625}, "trend_line": 1485.091516, "activity_lines": {"activity_5": 1566.148901, "activity_10": 1558.462642, "activity_20": 1547.490034, "activity_30": 1519.475708}, "trend_signal": 1, "fair_value": 1362.492378, "relative_strength": 9.6756, "rate_of_change": 0.023465944940732893, "market_dynamics": 0.201423, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1537.434219, "high": 1593.268301, "low": 1531.451985, "close": 1581.303833, "volume": 681}, "trend_line": 1487.034412, "activity_lines": {"activity_5": 1574.65695, "activity_10": 1563.429696, "activity_20": 1552.560683, "activity_30": 1525.682954}, "trend_signal": 1, "fair_value": 1364.199032, "relative_strength": 11.017764, "rate_of_change": 0.13082668502699998, "market_dynamics": 0.205426, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1583.298024, "high": 1595.262389, "low": 1569.339375, "close": 1571.333496, "volume": 553}, "trend_line": 1489.042615, "activity_lines": {"activity_5": 1576.252213, "activity_10": 1566.293916, "activity_20": 1555.96011, "activity_30": 1531.121605}, "trend_signal": 1, "fair_value": 1366.00023, "relative_strength": 11.132212, "rate_of_change": 0.13504751361464082, "market_dynamics": 0.146278, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1573.327592, "high": 1611.215022, "low": 1539.428223, "close": 1539.428223, "volume": 1184}, "trend_line": 1494.228959, "activity_lines": {"activity_5": 1564.154801, "activity_10": 1562.414522, "activity_20": 1555.770194, "activity_30": 1534.372289}, "trend_signal": 1, "fair_value": 1367.723672, "relative_strength": 6.499171, "rate_of_change": 0.34830057566888123, "market_dynamics": -0.262536, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1541.422285, "high": 1559.369, "low": 1519.487427, "close": 1531.451904, "volume": 1895}, "trend_line": 1499.679635, "activity_lines": {"activity_5": 1548.866862, "activity_10": 1557.193657, "activity_20": 1554.497779, "activity_30": 1536.773769}, "trend_signal": 1, "fair_value": 1369.617824, "relative_strength": 2.045322, "rate_of_change": 0.3647818473313319, "market_dynamics": -0.360909, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1531.451904, "high": 1535.44006, "low": 1481.599982, "close": 1489.576294, "volume": 1870}, "trend_line": 1505.994214, "activity_lines": {"activity_5": 1527.729639, "activity_10": 1544.975397, "activity_20": 1549.009316, "activity_30": 1536.121941}, "trend_signal": 1, "fair_value": 1371.306925, "relative_strength": -3.4341, "rate_of_change": 0.42106186232235493, "market_dynamics": -0.543706, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1489.576254, "high": 1519.48742, "low": 1489.576254, "close": 1497.552612, "volume": 1295}, "trend_line": 1510.912939, "activity_lines": {"activity_5": 1512.707593, "activity_10": 1535.585105, "activity_20": 1543.891182, "activity_30": 1535.577321}, "trend_signal": 1, "fair_value": 1373.237305, "relative_strength": -3.112847, "rate_of_change": 0.3266098205607047, "market_dynamics": -0.675337, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1479.605854, "high": 1503.53484, "low": 1465.647309, "close": 1497.552612, "volume": 1290}, "trend_line": 1513.904057, "activity_lines": {"activity_5": 1503.268961, "activity_10": 1526.738652, "activity_20": 1539.095899, "activity_30": 1534.715365}, "trend_signal": 0, "fair_value": 1375.294451, "relative_strength": -3.366886, "rate_of_change": 0.19796759447831525, "market_dynamics": -0.831882, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.558543, "high": 1523.475636, "low": 1495.558543, "close": 1513.505249, "volume": 1420}, "trend_line": 1518.423966, "activity_lines": {"activity_5": 1504.066601, "activity_10": 1521.300262, "activity_20": 1535.971845, "activity_30": 1534.689635}, "trend_signal": 0, "fair_value": 1377.612314, "relative_strength": -4.801262, "rate_of_change": 0.2985598049692061, "market_dynamics": -0.965313, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1515.499324, "high": 1525.469651, "low": 1503.534796, "close": 1515.499268, "volume": 1193}, "trend_line": 1523.143282, "activity_lines": {"activity_5": 1507.257113, "activity_10": 1516.550724, "activity_20": 1533.502982, "activity_30": 1534.500945}, "trend_signal": 0, "fair_value": 1379.94296, "relative_strength": -4.476681, "rate_of_change": 0.31080357697673056, "market_dynamics": -0.965634, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.511118, "high": 1533.445976, "low": 1499.546697, "close": 1505.528931, "volume": 868}, "trend_line": 1526.799093, "activity_lines": {"activity_5": 1508.187687, "activity_10": 1512.490059, "activity_20": 1530.141537, "activity_30": 1533.364535}, "trend_signal": 0, "fair_value": 1382.84352, "relative_strength": -4.66167, "rate_of_change": 0.24001753762782807, "market_dynamics": -0.967656, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1499.5467, "high": 1515.499324, "low": 1479.605901, "close": 1499.546631, "volume": 935}, "trend_line": 1529.125517, "activity_lines": {"activity_5": 1506.060653, "activity_10": 1507.994312, "activity_20": 1526.371774, "activity_30": 1531.606312}, "trend_signal": 0, "fair_value": 1385.42051, "relative_strength": -5.188503, "rate_of_change": 0.1523726344000298, "market_dynamics": -0.947181, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1495.558528, "high": 1505.528902, "low": 1445.706612, "close": 1455.677002, "volume": 1209}, "trend_line": 1529.125517, "activity_lines": {"activity_5": 1489.177474, "activity_10": 1497.008763, "activity_20": 1518.737308, "activity_30": 1526.867698}, "trend_signal": 0, "fair_value": 1387.62121, "relative_strength": -6.943058, "rate_of_change": 0.0, "market_dynamics": -1.057494, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1455.676958, "high": 1479.605894, "low": 1413.801292, "close": 1439.724365, "volume": 3608}, "trend_line": 1528.062008, "activity_lines": {"activity_5": 1469.768457, "activity_10": 1485.225579, "activity_20": 1509.887401, "activity_30": 1521.099882}, "trend_signal": 0, "fair_value": 1389.846415, "relative_strength": -8.070807, "rate_of_change": -0.06955014406445485, "market_dynamics": -1.123021, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1451.688834, "high": 1459.665146, "low": 1429.753916, "close": 1441.718384, "volume": 1133}, "trend_line": 1526.66615, "activity_lines": {"activity_5": 1455.942839, "activity_10": 1475.617742, "activity_20": 1501.730669, "activity_30": 1515.529325}, "trend_signal": 0, "fair_value": 1391.83721, "relative_strength": -6.395644, "rate_of_change": -0.09134825633333128, "market_dynamics": -1.277098, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1437.730262, "high": 1437.730262, "low": 1322.073734, "close": 1326.06189, "volume": 2737}, "trend_line": 1523.94091, "activity_lines": {"activity_5": 1408.483781, "activity_10": 1446.612971, "activity_20": 1483.14776, "activity_30": 1502.587115}, "trend_signal": 0, "fair_value": 1393.226059, "relative_strength": -6.19843, "rate_of_change": -0.17850923071818847, "market_dynamics": -1.340525, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1288.174447, "high": 1383.890215, "low": 1248.292886, "close": 1320.079712, "volume": 3106}, "trend_line": 1515.76519, "activity_lines": {"activity_5": 1370.995134, "activity_10": 1419.493519, "activity_20": 1465.134594, "activity_30": 1489.43478}, "trend_signal": 0, "fair_value": 1394.601914, "relative_strength": -4.346772, "rate_of_change": -0.5364853680580014, "market_dynamics": -1.302701, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1349.990832, "high": 1377.907956, "low": 1326.061896, "close": 1373.9198, "volume": 2278}, "trend_line": 1510.580587, "activity_lines": {"activity_5": 1363.417643, "activity_10": 1405.389955, "activity_20": 1453.236599, "activity_30": 1480.283464}, "trend_signal": 0, "fair_value": 1396.386281, "relative_strength": -2.938265, "rate_of_change": -0.34204526098136295, "market_dynamics": -1.308434, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1353.978931, "high": 1363.949321, "low": 1320.079656, "close": 1330.050049, "volume": 1754}, "trend_line": 1501.208419, "activity_lines": {"activity_5": 1346.667383, "activity_10": 1385.557941, "activity_20": 1437.882198, "activity_30": 1468.636333}, "trend_signal": 0, "fair_value": 1397.940137, "relative_strength": -9.097424, "rate_of_change": -0.6204348235808405, "market_dynamics": -1.261809, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.002629, "high": 1397.848686, "low": 1328.055928, "close": 1387.878296, "volume": 1295}, "trend_line": 1496.55557, "activity_lines": {"activity_5": 1356.504826, "activity_10": 1379.575704, "activity_20": 1428.994305, "activity_30": 1461.324712}, "trend_signal": 0, "fair_value": 1400.143571, "relative_strength": -7.942401, "rate_of_change": -0.30994024154883587, "market_dynamics": -1.20766, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1389.872383, "high": 1445.706602, "low": 1389.872383, "close": 1443.712524, "volume": 1544}, "trend_line": 1493.365047, "activity_lines": {"activity_5": 1388.543018, "activity_10": 1386.065525, "activity_20": 1426.686875, "activity_30": 1457.915483}, "trend_signal": 0, "fair_value": 1402.172502, "relative_strength": -3.972139, "rate_of_change": -0.2131910811704763, "market_dynamics": -1.003821, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1445.706546, "high": 1475.617716, "low": 1445.706546, "close": 1457.671021, "volume": 1102}, "trend_line": 1489.775704, "activity_lines": {"activity_5": 1417.390666, "activity_10": 1396.21719, "activity_20": 1426.17411, "activity_30": 1455.612643}, "trend_signal": 0, "fair_value": 1403.834554, "relative_strength": -4.803793, "rate_of_change": -0.24035268584936278, "market_dynamics": -0.741361, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1417.789524, "high": 1487.582197, "low": 1385.884275, "close": 1429.753906, "volume": 1303}, "trend_line": 1486.784587, "activity_lines": {"activity_5": 1427.759855, "activity_10": 1402.05439, "activity_20": 1423.591299, "activity_30": 1451.740269}, "trend_signal": 0, "fair_value": 1405.178207, "relative_strength": -4.748184, "rate_of_change": -0.20077633109257662, "market_dynamics": -0.429429, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1431.748003, "high": 1473.623702, "low": 1431.748003, "close": 1457.671021, "volume": 1089}, "trend_line": 1483.859937, "activity_lines": {"activity_5": 1443.712476, "activity_10": 1413.438759, "activity_20": 1424.341451, "activity_30": 1449.861974}, "trend_signal": 0, "fair_value": 1406.954348, "relative_strength": -3.083354, "rate_of_change": -0.19670973358026583, "market_dynamics": -0.136674, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1455.677014, "high": 1495.558528, "low": 1449.69478, "close": 1489.576294, "volume": 1051}, "trend_line": 1481.334102, "activity_lines": {"activity_5": 1461.792123, "activity_10": 1430.297783, "activity_20": 1428.519519, "activity_30": 1450.230772}, "trend_signal": 0, "fair_value": 1409.382429, "relative_strength": -1.653915, "rate_of_change": -0.17022058059647685, "market_dynamics": 0.078185, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1475.617745, "high": 1501.540785, "low": 1429.753975, "close": 1453.682861, "volume": 2044}, "trend_line": 1477.611821, "activity_lines": {"activity_5": 1461.127425, "activity_10": 1439.760585, "activity_20": 1429.478573, "activity_30": 1448.44682}, "trend_signal": 0, "fair_value": 1411.644, "relative_strength": -2.56833, "rate_of_change": -0.25127896502041547, "market_dynamics": 0.26975, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1459.665173, "high": 1509.517071, "low": 1459.665173, "close": 1471.629639, "volume": 1511}, "trend_line": 1475.750684, "activity_lines": {"activity_5": 1465.780298, "activity_10": 1450.166056, "activity_20": 1432.317765, "activity_30": 1448.060873}, "trend_signal": 0, "fair_value": 1413.766311, "relative_strength": -0.274635, "rate_of_change": -0.12595574653296385, "market_dynamics": 0.442221, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1471.629585, "high": 1498.0, "low": 1466.0, "close": 1486.0, "volume": 1499}, "trend_line": 1474.435026, "activity_lines": {"activity_5": 1474.292717, "activity_10": 1460.428866, "activity_20": 1436.649006, "activity_30": 1448.722119}, "trend_signal": 0, "fair_value": 1416.387624, "relative_strength": -0.824781, "rate_of_change": -0.08915177978667194, "market_dynamics": 0.56217, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1486.0, "high": 1500.0, "low": 1470.0, "close": 1474.0, "volume": 1033}, "trend_line": 1472.519963, "activity_lines": {"activity_5": 1475.055396, "activity_10": 1466.472037, "activity_20": 1439.892402, "activity_30": 1448.694053}, "trend_signal": 0, "fair_value": 1418.982875, "relative_strength": -1.837559, "rate_of_change": -0.12988452975072945, "market_dynamics": 0.545939, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.0, "high": 1498.0, "low": 1458.0, "close": 1488.0, "volume": 1267}, "trend_line": 1467.016939, "activity_lines": {"activity_5": 1479.396143, "activity_10": 1472.44339, "activity_20": 1444.657252, "activity_30": 1449.692765}, "trend_signal": 0, "fair_value": 1421.706015, "relative_strength": -2.66365, "rate_of_change": -0.37371472973367553, "market_dynamics": 0.580922, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.0, "high": 1498.0, "low": 1474.0, "close": 1486.0, "volume": 602}, "trend_line": 1465.169527, "activity_lines": {"activity_5": 1483.175309, "activity_10": 1476.230713, "activity_20": 1449.362574, "activity_30": 1450.917479}, "trend_signal": 0, "fair_value": 1424.060311, "relative_strength": -2.780022, "rate_of_change": -0.12592983427031013, "market_dynamics": 0.580267, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1480.0, "high": 1496.0, "low": 1462.0, "close": 1490.0, "volume": 1131}, "trend_line": 1462.126066, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1479.976445, "activity_20": 1454.541843, "activity_30": 1452.519445}, "trend_signal": 0, "fair_value": 1426.173229, "relative_strength": -2.737585, "rate_of_change": -0.20772074110984284, "market_dynamics": 0.59251, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1488.0, "high": 1502.0, "low": 1426.0, "close": 1436.0, "volume": 1200}, "trend_line": 1457.61495, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1473.316195, "activity_20": 1454.623716, "activity_30": 1450.833892}, "trend_signal": 0, "fair_value": 1428.05443, "relative_strength": -2.658865, "rate_of_change": -0.30853126176331563, "market_dynamics": 0.592268, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.0, "high": 1480.0, "low": 1430.0, "close": 1466.0, "volume": 815}, "trend_line": 1455.167342, "activity_lines": {"activity_5": 1466.933333, "activity_10": 1471.996926, "activity_20": 1457.656431, "activity_30": 1451.374863}, "trend_signal": 0, "fair_value": 1429.975357, "relative_strength": -3.081562, "rate_of_change": -0.16791869485147268, "market_dynamics": 0.481314, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1454.0, "high": 1472.0, "low": 1444.0, "close": 1452.0, "volume": 610}, "trend_line": 1452.518945, "activity_lines": {"activity_5": 1459.866667, "activity_10": 1467.980766, "activity_20": 1459.230691, "activity_30": 1451.170519}, "trend_signal": 0, "fair_value": 1431.844685, "relative_strength": -6.080966, "rate_of_change": -0.1819994803044399, "market_dynamics": 0.261174, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1450.0, "high": 1468.0, "low": 1442.0, "close": 1460.0, "volume": 728}, "trend_line": 1451.533069, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1466.102357, "activity_20": 1461.517896, "activity_30": 1451.653167}, "trend_signal": 1, "fair_value": 1433.917877, "relative_strength": -6.00926, "rate_of_change": -0.06787353813137094, "market_dynamics": 0.020036, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1460.0, "high": 1498.0, "low": 1432.0, "close": 1450.0, "volume": 1605}, "trend_line": 1449.947982, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1462.290909, "activity_20": 1462.214919, "activity_30": 1451.55426}, "trend_signal": 1, "fair_value": 1435.837961, "relative_strength": -3.37337, "rate_of_change": -0.10920088793376004, "market_dynamics": -0.016075, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.0, "high": 1462.0, "low": 1412.0, "close": 1418.0, "volume": 1256}, "trend_line": 1447.296228, "activity_lines": {"activity_5": 1442.666667, "activity_10": 1453.054545, "activity_20": 1459.245655, "activity_30": 1449.4931}, "trend_signal": 0, "fair_value": 1437.692783, "relative_strength": -5.084322, "rate_of_change": -0.1828861471528282, "market_dynamics": -0.220906, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.0, "high": 1462.0, "low": 1406.0, "close": 1460.0, "volume": 1083}, "trend_line": 1445.51272, "activity_lines": {"activity_5": 1446.266667, "activity_10": 1452.690909, "activity_20": 1460.066486, "activity_30": 1450.312698}, "trend_signal": 1, "fair_value": 1439.77869, "relative_strength": -3.932726, "rate_of_change": -0.1232303356766562, "market_dynamics": -0.220651, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1438.0, "high": 1474.0, "low": 1370.0, "close": 1376.0, "volume": 1707}, "trend_line": 1440.862744, "activity_lines": {"activity_5": 1422.266667, "activity_10": 1437.309091, "activity_20": 1452.268507, "activity_30": 1445.828006}, "trend_signal": 0, "fair_value": 1441.529578, "relative_strength": -9.529484, "rate_of_change": -0.3216835061818013, "market_dynamics": -0.29389, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1376.0, "high": 1398.0, "low": 1356.0, "close": 1366.0, "volume": 1088}, "trend_line": 1436.21178, "activity_lines": {"activity_5": 1400.0, "activity_10": 1422.145455, "activity_20": 1443.574711, "activity_30": 1440.998152}, "trend_signal": 0, "fair_value": 1442.962061, "relative_strength": -10.085311, "rate_of_change": -0.32279021852479317, "market_dynamics": -0.615179, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1366.0, "high": 1398.0, "low": 1360.0, "close": 1380.0, "volume": 1005}, "trend_line": 1432.226892, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1411.709091, "activity_20": 1436.584307, "activity_30": 1437.371585}, "trend_signal": 0, "fair_value": 1444.306276, "relative_strength": -11.2528, "rate_of_change": -0.27745824505075306, "market_dynamics": -0.717694, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1376.0, "high": 1380.0, "low": 1326.0, "close": 1326.0, "volume": 914}, "trend_line": 1427.904325, "activity_lines": {"activity_5": 1364.0, "activity_10": 1393.454545, "activity_20": 1424.820908, "activity_30": 1430.518237}, "trend_signal": 0, "fair_value": 1445.482349, "relative_strength": -12.652745, "rate_of_change": -0.301807417815189, "market_dynamics": -0.946474, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1326.0, "high": 1342.0, "low": 1300.0, "close": 1312.0, "volume": 1081}, "trend_line": 1423.646847, "activity_lines": {"activity_5": 1340.8, "activity_10": 1374.654545, "activity_20": 1412.218243, "activity_30": 1423.040539}, "trend_signal": 0, "fair_value": 1446.619538, "relative_strength": -15.903237, "rate_of_change": -0.2981626937785199, "market_dynamics": -1.108885, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.0, "high": 1356.0, "low": 1296.0, "close": 1324.0, "volume": 780}, "trend_line": 1419.7229, "activity_lines": {"activity_5": 1331.466667, "activity_10": 1360.836364, "activity_20": 1401.452105, "activity_30": 1416.61171}, "trend_signal": 0, "fair_value": 1447.464911, "relative_strength": -15.308788, "rate_of_change": -0.27562643139123943, "market_dynamics": -1.202824, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1288.0, "close": 1300.0, "volume": 1629}, "trend_line": 1418.854171, "activity_lines": {"activity_5": 1317.6, "activity_10": 1344.981818, "activity_20": 1389.188713, "activity_30": 1408.887652}, "trend_signal": 0, "fair_value": 1448.220014, "relative_strength": -15.357907, "rate_of_change": -0.061190039267523984, "market_dynamics": -1.195774, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.0, "high": 1320.0, "low": 1268.0, "close": 1274.0, "volume": 673}, "trend_line": 1417.31818, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1327.309091, "activity_20": 1375.180952, "activity_30": 1399.542222}, "trend_signal": 0, "fair_value": 1448.719443, "relative_strength": -14.808163, "rate_of_change": -0.10825573419694075, "market_dynamics": -1.258782, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1280.0, "close": 1318.0, "volume": 1063}, "trend_line": 1415.454187, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1320.836364, "activity_20": 1366.304762, "activity_30": 1393.134597}, "trend_signal": 0, "fair_value": 1449.577215, "relative_strength": -13.761996, "rate_of_change": -0.13151549357815595, "market_dynamics": -1.224054, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.0, "high": 1376.0, "low": 1296.0, "close": 1310.0, "volume": 2251}, "trend_line": 1414.785852, "activity_lines": {"activity_5": 1304.533333, "activity_10": 1314.727273, "activity_20": 1357.466667, "activity_30": 1386.331101}, "trend_signal": 0, "fair_value": 1449.798808, "relative_strength": -11.852013, "rate_of_change": -0.0472169997544449, "market_dynamics": -1.010547, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.0, "high": 1368.0, "low": 1292.0, "close": 1366.0, "volume": 794}, "trend_line": 1414.056576, "activity_lines": {"activity_5": 1324.8, "activity_10": 1321.527273, "activity_20": 1354.742857, "activity_30": 1383.183627}, "trend_signal": 0, "fair_value": 1450.315799, "relative_strength": -9.268835, "rate_of_change": -0.05154674108234065, "market_dynamics": -0.868059, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.0, "high": 1378.0, "low": 1330.0, "close": 1358.0, "volume": 972}, "trend_line": 1411.199491, "activity_lines": {"activity_5": 1339.6, "activity_10": 1327.054545, "activity_20": 1351.838095, "activity_30": 1379.567074}, "trend_signal": 0, "fair_value": 1450.552636, "relative_strength": -9.346167, "rate_of_change": -0.20204884645293497, "market_dynamics": -0.521737, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1350.0, "high": 1362.0, "low": 1324.0, "close": 1334.0, "volume": 924}, "trend_line": 1407.077124, "activity_lines": {"activity_5": 1342.533333, "activity_10": 1328.363636, "activity_20": 1347.257143, "activity_30": 1374.586461}, "trend_signal": 0, "fair_value": 1450.661057, "relative_strength": -9.897026, "rate_of_change": -0.2921179483333705, "market_dynamics": -0.286678, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1332.0, "high": 1348.0, "low": 1322.0, "close": 1332.0, "volume": 4145}, "trend_line": 1403.818661, "activity_lines": {"activity_5": 1340.8, "activity_10": 1330.145455, "activity_20": 1343.228571, "activity_30": 1369.742776}, "trend_signal": 0, "fair_value": 1450.578645, "relative_strength": -10.490693, "rate_of_change": -0.2315767163307171, "market_dynamics": -0.038051, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1318.0, "close": 1328.0, "volume": 1073}, "trend_line": 1399.496293, "activity_lines": {"activity_5": 1336.8, "activity_10": 1331.090909, "activity_20": 1339.314286, "activity_30": 1364.851249}, "trend_signal": 0, "fair_value": 1450.254435, "relative_strength": -9.7472, "rate_of_change": -0.3079007367604794, "market_dynamics": 0.093663, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1334.0, "high": 1364.0, "low": 1314.0, "close": 1350.0, "volume": 1317}, "trend_line": 1394.84375, "activity_lines": {"activity_5": 1338.933333, "activity_10": 1335.745455, "activity_20": 1338.152381, "activity_30": 1361.65794}, "trend_signal": 0, "fair_value": 1449.65165, "relative_strength": -8.784736, "rate_of_change": -0.33244411030390086, "market_dynamics": 0.248074, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1352.0, "high": 1366.0, "low": 1324.0, "close": 1350.0, "volume": 1138}, "trend_line": 1391.387655, "activity_lines": {"activity_5": 1342.133333, "activity_10": 1339.927273, "activity_20": 1337.47619, "activity_30": 1358.764795}, "trend_signal": 0, "fair_value": 1448.870854, "relative_strength": -10.167753, "rate_of_change": -0.24777649826369474, "market_dynamics": 0.389415, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1324.0, "close": 1332.0, "volume": 1284}, "trend_line": 1386.733333, "activity_lines": {"activity_5": 1339.866667, "activity_10": 1339.927273, "activity_20": 1335.609524, "activity_30": 1354.933333}, "trend_signal": 0, "fair_value": 1448.216261, "relative_strength": -9.898332, "rate_of_change": -0.33450936432234574, "market_dynamics": 0.402953, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.0, "high": 1338.0, "low": 1306.0, "close": 1328.0, "volume": 1120}, "trend_line": 1381.466667, "activity_lines": {"activity_5": 1336.4, "activity_10": 1338.145455, "activity_20": 1333.92381, "activity_30": 1351.144086}, "trend_signal": 0, "fair_value": 1447.688608, "relative_strength": -8.646914, "rate_of_change": -0.3797893852170053, "market_dynamics": 0.471191, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1322.0, "low": 1306.0, "close": 1318.0, "volume": 1774}, "trend_line": 1376.266667, "activity_lines": {"activity_5": 1329.866667, "activity_10": 1334.363636, "activity_20": 1331.714286, "activity_30": 1347.049462}, "trend_signal": 0, "fair_value": 1446.931556, "relative_strength": -8.893542, "rate_of_change": -0.3764115431964902, "market_dynamics": 0.451457, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1310.0, "high": 1326.0, "low": 1298.0, "close": 1320.0, "volume": 1138}, "trend_line": 1370.666667, "activity_lines": {"activity_5": 1324.666667, "activity_10": 1330.8, "activity_20": 1330.371429, "activity_30": 1343.419355}, "trend_signal": 0, "fair_value": 1446.123749, "relative_strength": -10.10513, "rate_of_change": -0.40689788790765913, "market_dynamics": 0.441873, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1324.0, "high": 1340.0, "low": 1296.0, "close": 1300.0, "volume": 887}, "trend_line": 1364.466667, "activity_lines": {"activity_5": 1314.8, "activity_10": 1324.436364, "activity_20": 1327.390476, "activity_30": 1338.860215}, "trend_signal": 0, "fair_value": 1445.365748, "relative_strength": -11.596397, "rate_of_change": -0.4523346302401943, "market_dynamics": 0.331213, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.0, "high": 1318.0, "low": 1290.0, "close": 1312.0, "volume": 1116}, "trend_line": 1358.533333, "activity_lines": {"activity_5": 1312.266667, "activity_10": 1321.309091, "activity_20": 1325.866667, "activity_30": 1335.475269}, "trend_signal": 0, "fair_value": 1444.710102, "relative_strength": -12.613294, "rate_of_change": -0.43484638676042, "market_dynamics": 0.210512, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1302.0, "high": 1318.0, "low": 1264.0, "close": 1318.0, "volume": 1070}, "trend_line": 1354.6, "activity_lines": {"activity_5": 1313.066667, "activity_10": 1319.672727, "activity_20": 1325.238095, "activity_30": 1332.860215}, "trend_signal": 0, "fair_value": 1444.05477, "relative_strength": -12.576152, "rate_of_change": -0.28952789780390137, "market_dynamics": 0.144942, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1284.0, "high": 1310.0, "low": 1190.0, "close": 1200.0, "volume": 2055}, "trend_line": 1345.733333, "activity_lines": {"activity_5": 1275.2, "activity_10": 1296.836364, "activity_20": 1313.409524, "activity_30": 1322.886022}, "trend_signal": 0, "fair_value": 1442.554023, "relative_strength": -14.231224, "rate_of_change": -0.654559796249816, "market_dynamics": -0.206364, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1174.0, "high": 1204.0, "low": 1110.0, "close": 1126.0, "volume": 2398}, "trend_line": 1334.866667, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1262.872727, "activity_20": 1295.066667, "activity_30": 1308.709677}, "trend_signal": 0, "fair_value": 1440.617062, "relative_strength": -18.336683, "rate_of_change": -0.8074902905002129, "market_dynamics": -0.528723, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1120.0, "high": 1280.0, "low": 1098.0, "close": 1224.0, "volume": 5185}, "trend_line": 1327.0, "activity_lines": {"activity_5": 1211.466667, "activity_10": 1250.8, "activity_20": 1287.0, "activity_30": 1301.556989}, "trend_signal": 0, "fair_value": 1439.6389, "relative_strength": -8.185652, "rate_of_change": -0.5893223042028366, "market_dynamics": -0.634102, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.0, "high": 1292.0, "low": 1216.0, "close": 1288.0, "volume": 2282}, "trend_line": 1321.6, "activity_lines": {"activity_5": 1228.8, "activity_10": 1252.654545, "activity_20": 1285.390476, "activity_30": 1299.04086}, "trend_signal": 0, "fair_value": 1438.803977, "relative_strength": -3.681993, "rate_of_change": -0.4069329314242721, "market_dynamics": -0.709234, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1284.0, "high": 1310.0, "low": 1274.0, "close": 1280.0, "volume": 1339}, "trend_line": 1317.0, "activity_lines": {"activity_5": 1245.066667, "activity_10": 1253.854545, "activity_20": 1282.952381, "activity_30": 1296.356989}, "trend_signal": 0, "fair_value": 1437.994062, "relative_strength": -7.189874, "rate_of_change": -0.3480629539951505, "market_dynamics": -0.531064, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1336.0, "high": 1400.0, "low": 1334.0, "close": 1366.0, "volume": 3119}, "trend_line": 1313.866667, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1271.563636, "activity_20": 1288.885714, "activity_30": 1299.51828}, "trend_signal": 0, "fair_value": 1437.353976, "relative_strength": -4.30127, "rate_of_change": -0.23791442672741028, "market_dynamics": -0.012316, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.0, "high": 1430.0, "low": 1338.0, "close": 1418.0, "volume": 1838}, "trend_line": 1315.266667, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1297.854545, "activity_20": 1299.504762, "activity_30": 1306.236559}, "trend_signal": 0, "fair_value": 1436.08087, "relative_strength": -2.389918, "rate_of_change": 0.10655571338884502, "market_dynamics": 0.345575, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1380.0, "high": 1446.0, "low": 1380.0, "close": 1436.0, "volume": 3987}, "trend_line": 1317.6, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1325.636364, "activity_20": 1311.590476, "activity_30": 1314.025806}, "trend_signal": 0, "fair_value": 1435.126592, "relative_strength": 2.093392, "rate_of_change": 0.1774037963968117, "market_dynamics": 0.753531, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1454.0, "low": 1410.0, "close": 1422.0, "volume": 2008}, "trend_line": 1319.0, "activity_lines": {"activity_5": 1408.0, "activity_10": 1348.4, "activity_20": 1321.971429, "activity_30": 1320.76129}, "trend_signal": 1, "fair_value": 1434.133431, "relative_strength": 1.671782, "rate_of_change": 0.10625379477839185, "market_dynamics": 1.088818, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1426.0, "high": 1444.0, "low": 1400.0, "close": 1406.0, "volume": 3869}, "trend_line": 1321.666667, "activity_lines": {"activity_5": 1415.2, "activity_10": 1366.254545, "activity_20": 1330.409524, "activity_30": 1326.374194}, "trend_signal": 1, "fair_value": 1433.113996, "relative_strength": 0.703396, "rate_of_change": 0.2021733889310054, "market_dynamics": 1.206945, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1406.0, "high": 1446.0, "low": 1406.0, "close": 1430.0, "volume": 2074}, "trend_line": 1325.6, "activity_lines": {"activity_5": 1422.0, "activity_10": 1386.872727, "activity_20": 1340.780952, "activity_30": 1333.363441}, "trend_signal": 1, "fair_value": 1432.375559, "relative_strength": 4.541828, "rate_of_change": 0.2976040100132107, "market_dynamics": 1.196212, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1422.0, "high": 1466.0, "low": 1422.0, "close": 1454.0, "volume": 2755}, "trend_line": 1329.933333, "activity_lines": {"activity_5": 1432.533333, "activity_10": 1407.672727, "activity_20": 1352.952381, "activity_30": 1341.647312}, "trend_signal": 1, "fair_value": 1432.108848, "relative_strength": 4.22526, "rate_of_change": 0.3268959716354888, "market_dynamics": 1.098882, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1484.0, "low": 1424.0, "close": 1432.0, "volume": 2110}, "trend_line": 1334.333333, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1418.509091, "activity_20": 1362.533333, "activity_30": 1348.232258}, "trend_signal": 1, "fair_value": 1431.599389, "relative_strength": 1.949299, "rate_of_change": 0.33084365139377186, "market_dynamics": 1.028168, "expectation": {"probability": 44.0801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/725951f7-a4b5-4b14-82ec-773ec9e99c63/", "share_image": "https://sharemaestro.com/terminal/725951f7-a4b5-4b14-82ec-773ec9e99c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}