{"ticker": {"uuid": "725998ed-a9a1-482d-9df9-4303949caba6", "symbol": "LYFINW", "name": "Lyxor MSCI World Financials TR UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYFINW rose 8.58%, moving from 392.30 to 425.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.95"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 432.5, "high": 432.5, "low": 424.200012, "close": 425.950012, "volume": 75}, "trend_line": 414.488334, "activity_lines": {"activity_5": 424.133341, "activity_10": 422.013644, "activity_20": 416.045242, "activity_30": 416.192691}, "trend_signal": 1, "fair_value": 346.468751, "relative_strength": -0.831477, "rate_of_change": 0.22810915378011898, "market_dynamics": 0.099187, "expectation": {"probability": 56.1159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 232.800003, "high": 232.800003, "low": 232.800003, "close": 232.800003, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.949997, "high": 241.600006, "low": 239.949997, "close": 241.550003, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.399994, "high": 245.399994, "low": 242.399994, "close": 245.399994, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.200012, "high": 258.0, "low": 256.0, "close": 258.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.799988, "high": 260.0, "low": 259.799988, "close": 259.799988, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 252.206662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.509998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.350006, "high": 260.350006, "low": 257.75, "close": 257.75, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 255.619996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.0, "high": 254.0, "low": 253.949997, "close": 253.949997, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 256.10333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.892855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.0, "high": 260.100006, "low": 260.0, "close": 260.100006, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 257.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.168749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 266.649994, "low": 261.100006, "close": 264.649994, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 260.053332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.666665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.350006, "high": 263.350006, "low": 261.850006, "close": 262.600006, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 261.170001, "activity_10": 258.107272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.0, "high": 269.149994, "low": 262.0, "close": 269.100006, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 264.26667, "activity_10": 260.914546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.25, "high": 270.5, "low": 269.25, "close": 269.600006, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 266.773338, "activity_10": 263.152729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.700012, "high": 280.799988, "low": 272.700012, "close": 275.350006, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 270.153339, "activity_10": 265.926367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.742308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.850006, "high": 281.5, "low": 273.850006, "close": 280.049988, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 274.083333, "activity_10": 269.010001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.149994, "high": 280.899994, "low": 279.149994, "close": 280.850006, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 277.253335, "activity_10": 271.838184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.149994, "high": 285.149994, "low": 285.149994, "close": 285.149994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 280.639998, "activity_10": 275.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.549988, "high": 284.549988, "low": 284.549988, "close": 284.549988, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 282.756661, "activity_10": 277.685453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.60294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.5, "high": 284.25, "low": 283.5, "close": 283.700012, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 283.593333, "activity_10": 279.594546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.719444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.799988, "high": 279.799988, "low": 276.049988, "close": 276.049988, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 281.32333, "activity_10": 279.683634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.799988, "high": 276.799988, "low": 271.600006, "close": 273.649994, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 278.519995, "activity_10": 279.129088, "activity_20": 272.992856, "activity_30": null}, "trend_signal": 0, "fair_value": 265.732499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.950012, "high": 281.399994, "low": 280.950012, "close": 281.399994, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 278.779995, "activity_10": 279.782723, "activity_20": 274.484998, "activity_30": null}, "trend_signal": 0, "fair_value": 266.47857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 278.57333, "activity_10": 279.821815, "activity_20": 275.54095, "activity_30": null}, "trend_signal": 0, "fair_value": 267.05909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.649994, "high": 284.850006, "low": 282.649994, "close": 284.850006, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 280.586666, "activity_10": 280.703634, "activity_20": 276.950713, "activity_30": null}, "trend_signal": 0, "fair_value": 267.832608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.5, "high": 293.100006, "low": 289.5, "close": 293.100006, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 285.273336, "activity_10": 282.912727, "activity_20": 278.958333, "activity_30": null}, "trend_signal": 0, "fair_value": 268.885416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.450012, "high": 291.450012, "low": 288.549988, "close": 288.549988, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 287.306665, "activity_10": 284.05727, "activity_20": 280.365475, "activity_30": null}, "trend_signal": 0, "fair_value": 269.671999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.100006, "high": 290.600006, "low": 284.700012, "close": 288.200012, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 288.230003, "activity_10": 284.998182, "activity_20": 281.602381, "activity_30": null}, "trend_signal": 0, "fair_value": 270.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.299988, "high": 291.299988, "low": 287.950012, "close": 288.450012, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 288.783339, "activity_10": 285.929094, "activity_20": 282.718096, "activity_30": null}, "trend_signal": 0, "fair_value": 271.053704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.950012, "high": 284.950012, "low": 284.950012, "close": 284.950012, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 287.556675, "activity_10": 286.152732, "activity_20": 283.336192, "activity_30": null}, "trend_signal": 0, "fair_value": 271.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.350006, "high": 286.350006, "low": 285.600006, "close": 285.600006, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 286.540008, "activity_10": 286.471824, "activity_20": 283.89786, "activity_30": null}, "trend_signal": 0, "fair_value": 272.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20201, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.200012, "high": 291.200012, "low": 291.200012, "close": 291.200012, "volume": 49}, "trend_line": 272.673334, "activity_lines": {"activity_5": 287.89001, "activity_10": 287.635462, "activity_20": 284.893099, "activity_30": 280.557959}, "trend_signal": 1, "fair_value": 272.673334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.253992, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.200012, "high": 294.0, "low": 290.200012, "close": 294.0, "volume": 146}, "trend_line": 274.713334, "activity_lines": {"activity_5": 289.996673, "activity_10": 288.989097, "activity_20": 286.018813, "activity_30": 281.933873}, "trend_signal": 1, "fair_value": 273.361291, "relative_strength": null, "rate_of_change": 0.7481479652131893, "market_dynamics": -0.287829, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.799988, "high": 303.149994, "low": 297.799988, "close": 300.350006, "volume": 80}, "trend_line": 276.673334, "activity_lines": {"activity_5": 293.833339, "activity_10": 291.268188, "activity_20": 287.630718, "activity_30": 283.587852}, "trend_signal": 1, "fair_value": 274.204689, "relative_strength": null, "rate_of_change": 0.7134710104752456, "market_dynamics": -0.059335, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.25, "high": 300.25, "low": 287.049988, "close": 287.049988, "volume": 95}, "trend_line": 278.061667, "activity_lines": {"activity_5": 292.443333, "activity_10": 290.745458, "activity_20": 287.829526, "activity_30": 284.257313}, "trend_signal": 1, "fair_value": 274.59394, "relative_strength": null, "rate_of_change": 0.5017950157784229, "market_dynamics": -0.09184, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.350006, "high": 287.25, "low": 277.149994, "close": 287.25, "volume": 231}, "trend_line": 279.036667, "activity_lines": {"activity_5": 290.979999, "activity_10": 290.219093, "activity_20": 287.991669, "activity_30": 284.850109}, "trend_signal": 1, "fair_value": 274.966177, "relative_strength": null, "rate_of_change": 0.3506416438192549, "market_dynamics": -0.190061, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.75, "high": 301.0, "low": 289.75, "close": 300.700012, "volume": 1265}, "trend_line": 280.400002, "activity_lines": {"activity_5": 293.890002, "activity_10": 292.244549, "activity_20": 289.40048, "activity_30": 286.247744}, "trend_signal": 1, "fair_value": 275.70143, "relative_strength": null, "rate_of_change": 0.48858632618341497, "market_dynamics": -0.096105, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.049988, "high": 308.700012, "low": 303.350006, "close": 308.700012, "volume": 785}, "trend_line": 282.098335, "activity_lines": {"activity_5": 298.833339, "activity_10": 295.503641, "activity_20": 291.476671, "activity_30": 288.073551}, "trend_signal": 1, "fair_value": 276.618057, "relative_strength": null, "rate_of_change": 0.605682235337519, "market_dynamics": 0.029361, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.149994, "high": 313.200012, "low": 309.149994, "close": 313.200012, "volume": 68}, "trend_line": 284.073336, "activity_lines": {"activity_5": 304.296675, "activity_10": 299.208188, "activity_20": 293.869291, "activity_30": 290.080111}, "trend_signal": 1, "fair_value": 277.606758, "relative_strength": null, "rate_of_change": 0.7001108319196436, "market_dynamics": 0.431488, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.200012, "high": 315.350006, "low": 307.049988, "close": 307.049988, "volume": 755}, "trend_line": 285.638335, "activity_lines": {"activity_5": 306.853337, "activity_10": 301.344548, "activity_20": 295.539766, "activity_30": 291.562476}, "trend_signal": 1, "fair_value": 278.38158, "relative_strength": null, "rate_of_change": 0.5509137260246066, "market_dynamics": 0.779496, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.899994, "high": 305.649994, "low": 300.899994, "close": 305.649994, "volume": 174}, "trend_line": 287.005002, "activity_lines": {"activity_5": 307.61, "activity_10": 302.824547, "activity_20": 296.965717, "activity_30": 292.853551}, "trend_signal": 1, "fair_value": 279.08077, "relative_strength": null, "rate_of_change": 0.47846063799524907, "market_dynamics": 0.787644, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.350006, "high": 317.5, "low": 310.350006, "close": 317.5, "volume": 464}, "trend_line": 288.835002, "activity_lines": {"activity_5": 311.089998, "activity_10": 306.094546, "activity_20": 299.379288, "activity_30": 294.82097}, "trend_signal": 1, "fair_value": 280.041251, "relative_strength": null, "rate_of_change": 0.6376195492230425, "market_dynamics": 0.858146, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.25, "high": 316.850006, "low": 315.25, "close": 315.600006, "volume": 103}, "trend_line": 290.385002, "activity_lines": {"activity_5": 312.816667, "activity_10": 308.540911, "activity_20": 301.403098, "activity_30": 296.547744}, "trend_signal": 1, "fair_value": 280.908538, "relative_strength": null, "rate_of_change": 0.5366385615549502, "market_dynamics": 0.839599, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.399994, "high": 315.399994, "low": 313.0, "close": 315.100006, "volume": 208}, "trend_line": 291.901668, "activity_lines": {"activity_5": 313.916669, "activity_10": 310.503639, "activity_20": 303.216432, "activity_30": 298.142261}, "trend_signal": 1, "fair_value": 281.72262, "relative_strength": null, "rate_of_change": 0.522294880780374, "market_dynamics": 0.874895, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.100006, "high": 317.0, "low": 313.75, "close": 317.0, "volume": 336}, "trend_line": 293.290001, "activity_lines": {"activity_5": 315.523336, "activity_10": 312.543638, "activity_20": 305.040003, "activity_30": 299.761508}, "trend_signal": 1, "fair_value": 282.543024, "relative_strength": null, "rate_of_change": 0.47561667239258315, "market_dynamics": 1.007676, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.350006, "high": 321.350006, "low": 321.350006, "close": 321.350006, "volume": 8}, "trend_line": 294.666669, "activity_lines": {"activity_5": 317.916671, "activity_10": 314.830003, "activity_20": 307.124765, "activity_30": 301.571831}, "trend_signal": 1, "fair_value": 283.425001, "relative_strength": null, "rate_of_change": 0.46938797616901884, "market_dynamics": 0.945736, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.350006, "high": 326.350006, "low": 322.700012, "close": 323.399994, "volume": 57}, "trend_line": 296.085002, "activity_lines": {"activity_5": 319.946667, "activity_10": 316.869092, "activity_20": 309.27024, "activity_30": 303.425594}, "trend_signal": 1, "fair_value": 284.313334, "relative_strength": null, "rate_of_change": 0.48133472469530014, "market_dynamics": 0.957179, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 319.950012, "close": 319.950012, "volume": 13}, "trend_line": 297.245002, "activity_lines": {"activity_5": 320.433337, "activity_10": 317.868185, "activity_20": 310.921193, "activity_30": 304.965272}, "trend_signal": 1, "fair_value": 285.088045, "relative_strength": null, "rate_of_change": 0.39177938502944676, "market_dynamics": 0.799795, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.649994, "high": 332.649994, "low": 319.600006, "close": 332.0, "volume": 503}, "trend_line": 298.826669, "activity_lines": {"activity_5": 324.646669, "activity_10": 320.853639, "activity_20": 313.568574, "activity_30": 307.20753}, "trend_signal": 1, "fair_value": 286.086172, "relative_strength": null, "rate_of_change": 0.5321088628430435, "market_dynamics": 0.867861, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.0, "high": 336.25, "low": 334.100006, "close": 334.100006, "volume": 69}, "trend_line": 300.506669, "activity_lines": {"activity_5": 328.433337, "activity_10": 323.879094, "activity_20": 316.208574, "activity_30": 309.483229}, "trend_signal": 1, "fair_value": 287.08646, "relative_strength": null, "rate_of_change": 0.5621988176697867, "market_dynamics": 0.900792, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.799988, "high": 339.75, "low": 336.799988, "close": 339.75, "volume": 13}, "trend_line": 302.630003, "activity_lines": {"activity_5": 332.963336, "activity_10": 327.440003, "activity_20": 319.152622, "activity_30": 312.015057}, "trend_signal": 1, "fair_value": 288.161226, "relative_strength": null, "rate_of_change": 0.7065846515373008, "market_dynamics": 0.932044, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.75, "high": 343.25, "low": 340.75, "close": 340.75, "volume": 129}, "trend_line": 304.86667, "activity_lines": {"activity_5": 336.600002, "activity_10": 330.56273, "activity_20": 321.93405, "activity_30": 314.474411}, "trend_signal": 1, "fair_value": 289.213001, "relative_strength": null, "rate_of_change": 0.7390764226374512, "market_dynamics": 1.141732, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.899994, "high": 343.899994, "low": 340.899994, "close": 343.450012, "volume": 507}, "trend_line": 306.935004, "activity_lines": {"activity_5": 339.980005, "activity_10": 333.75364, "activity_20": 324.73667, "activity_30": 316.963659}, "trend_signal": 1, "fair_value": 290.276472, "relative_strength": null, "rate_of_change": 0.6784388729669901, "market_dynamics": 1.16324, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.799988, "high": 342.799988, "low": 340.200012, "close": 340.200012, "volume": 8}, "trend_line": 308.966671, "activity_lines": {"activity_5": 340.710008, "activity_10": 335.847278, "activity_20": 326.99429, "activity_30": 319.109789}, "trend_signal": 1, "fair_value": 291.23654, "relative_strength": 17.130591, "rate_of_change": 0.6619209192575596, "market_dynamics": 1.162454, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.700012, "high": 335.700012, "low": 335.700012, "close": 335.700012, "volume": 62}, "trend_line": 310.661671, "activity_lines": {"activity_5": 339.393343, "activity_10": 336.666371, "activity_20": 328.633576, "activity_30": 320.834521}, "trend_signal": 1, "fair_value": 292.075474, "relative_strength": 18.010233, "rate_of_change": 0.5486028620866983, "market_dynamics": 1.122506, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.899994, "high": 324.899994, "low": 324.899994, "close": 324.899994, "volume": 70}, "trend_line": 311.72167, "activity_lines": {"activity_5": 334.370005, "activity_10": 335.181823, "activity_20": 329.012623, "activity_30": 321.753122}, "trend_signal": 1, "fair_value": 292.683335, "relative_strength": 11.697702, "rate_of_change": 0.34120688161752816, "market_dynamics": 0.682465, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.25, "high": 333.25, "low": 324.649994, "close": 324.649994, "volume": 17}, "trend_line": 312.925004, "activity_lines": {"activity_5": 330.253335, "activity_10": 333.587276, "activity_20": 329.188574, "activity_30": 322.587207}, "trend_signal": 1, "fair_value": 293.264547, "relative_strength": 9.276454, "rate_of_change": 0.38602834381067697, "market_dynamics": 0.112628, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 338.100006, "close": 338.100006, "volume": 21}, "trend_line": 314.588337, "activity_lines": {"activity_5": 331.693335, "activity_10": 334.415458, "activity_20": 330.531432, "activity_30": 324.211401}, "trend_signal": 1, "fair_value": 294.06518, "relative_strength": 11.48995, "rate_of_change": 0.5315436538270437, "market_dynamics": -0.246192, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.850006, "high": 347.100006, "low": 342.850006, "close": 345.75, "volume": 249}, "trend_line": 316.498337, "activity_lines": {"activity_5": 336.04, "activity_10": 336.304548, "activity_20": 332.46286, "activity_30": 326.221831}, "trend_signal": 1, "fair_value": 294.971932, "relative_strength": 10.850975, "rate_of_change": 0.6071426608545784, "market_dynamics": -0.397238, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.450012, "high": 353.700012, "low": 347.450012, "close": 353.700012, "volume": 44}, "trend_line": 318.790003, "activity_lines": {"activity_5": 342.666671, "activity_10": 339.389095, "activity_20": 334.996433, "activity_30": 328.621939}, "trend_signal": 1, "fair_value": 295.984485, "relative_strength": 10.183635, "rate_of_change": 0.724068891395161, "market_dynamics": -0.159571, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.75, "high": 349.149994, "low": 343.049988, "close": 349.149994, "volume": 99}, "trend_line": 320.908336, "activity_lines": {"activity_5": 346.576668, "activity_10": 341.290002, "activity_20": 336.874527, "activity_30": 330.580648}, "trend_signal": 1, "fair_value": 296.885595, "relative_strength": 8.393684, "rate_of_change": 0.6644916653801113, "market_dynamics": 0.088002, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.450012, "high": 355.450012, "low": 352.299988, "close": 352.299988, "volume": 92}, "trend_line": 322.945002, "activity_lines": {"activity_5": 349.919997, "activity_10": 343.592727, "activity_20": 338.845478, "activity_30": 332.605916}, "trend_signal": 1, "fair_value": 297.809168, "relative_strength": 6.901712, "rate_of_change": 0.6346566204500117, "market_dynamics": 0.242234, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.149994, "high": 359.149994, "low": 355.049988, "close": 355.049988, "volume": 3766}, "trend_line": 324.980002, "activity_lines": {"activity_5": 352.33666, "activity_10": 346.185451, "activity_20": 340.912619, "activity_30": 334.677205}, "trend_signal": 1, "fair_value": 298.747542, "relative_strength": 6.522324, "rate_of_change": 0.6301382549342025, "market_dynamics": 0.332917, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.649994, "high": 357.399994, "low": 350.649994, "close": 354.600006, "volume": 54}, "trend_line": 326.788335, "activity_lines": {"activity_5": 353.47333, "activity_10": 348.485453, "activity_20": 342.749048, "activity_30": 336.588173}, "trend_signal": 1, "fair_value": 299.648389, "relative_strength": 5.646669, "rate_of_change": 0.5564443931537685, "market_dynamics": 0.285122, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.25, "high": 355.25, "low": 345.950012, "close": 345.950012, "volume": 1003}, "trend_line": 328.751669, "activity_lines": {"activity_5": 351.136668, "activity_10": 348.950909, "activity_20": 343.573573, "activity_30": 337.824411}, "trend_signal": 1, "fair_value": 300.383335, "relative_strength": 2.297464, "rate_of_change": 0.6007968430084797, "market_dynamics": 0.208346, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.399994, "high": 343.049988, "low": 336.950012, "close": 343.049988, "volume": 96}, "trend_line": 330.611669, "activity_lines": {"activity_5": 348.349998, "activity_10": 348.702726, "activity_20": 343.984048, "activity_30": 338.746883}, "trend_signal": 1, "fair_value": 301.050001, "relative_strength": 2.458617, "rate_of_change": 0.5657765953425513, "market_dynamics": -0.024974, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.649994, "high": 357.25, "low": 352.899994, "close": 355.899994, "volume": 232}, "trend_line": 332.451668, "activity_lines": {"activity_5": 350.253331, "activity_10": 350.460906, "activity_20": 345.515, "activity_30": 340.378388}, "trend_signal": 1, "fair_value": 301.893847, "relative_strength": 6.631287, "rate_of_change": 0.5565438768587376, "market_dynamics": -0.229508, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.950012, "high": 344.950012, "low": 316.299988, "close": 316.299988, "volume": 41}, "trend_line": 332.705001, "activity_lines": {"activity_5": 338.716661, "activity_10": 344.450905, "activity_20": 343.11976, "activity_30": 339.336344}, "trend_signal": 1, "fair_value": 302.112122, "relative_strength": 4.221061, "rate_of_change": 0.07620145253715431, "market_dynamics": -0.470559, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.299988, "high": 334.049988, "low": 303.299988, "close": 322.850006, "volume": 17}, "trend_line": 333.026667, "activity_lines": {"activity_5": 331.946663, "activity_10": 340.028179, "activity_20": 341.365713, "activity_30": 338.700538}, "trend_signal": 0, "fair_value": 302.421643, "relative_strength": 9.871506, "rate_of_change": 0.09668204536546578, "market_dynamics": -0.627637, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.950012, "high": 336.950012, "low": 335.950012, "close": 335.950012, "volume": 126}, "trend_line": 333.990001, "activity_lines": {"activity_5": 331.660002, "activity_10": 338.403636, "activity_20": 340.902857, "activity_30": 338.889141}, "trend_signal": 0, "fair_value": 302.914707, "relative_strength": 9.850205, "rate_of_change": 0.2892663247294943, "market_dynamics": -0.638299, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.350006, "high": 343.350006, "low": 343.350006, "close": 343.350006, "volume": 9}, "trend_line": 335.246668, "activity_lines": {"activity_5": 334.506671, "activity_10": 338.447274, "activity_20": 341.135953, "activity_30": 339.493012}, "trend_signal": 0, "fair_value": 303.500726, "relative_strength": 9.267236, "rate_of_change": 0.37625886889948934, "market_dynamics": -0.754202, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.049988, "high": 369.049988, "low": 368.350006, "close": 368.350006, "volume": 140}, "trend_line": 336.941669, "activity_lines": {"activity_5": 345.666673, "activity_10": 343.141821, "activity_20": 343.732858, "activity_30": 341.628711}, "trend_signal": 1, "fair_value": 304.427144, "relative_strength": 14.296141, "rate_of_change": 0.5055981645132982, "market_dynamics": -0.537259, "expectation": {"probability": 62.3172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.0, "high": 370.549988, "low": 368.0, "close": 370.549988, "volume": 84}, "trend_line": 338.773335, "activity_lines": {"activity_5": 356.730001, "activity_10": 347.944546, "activity_20": 346.407857, "activity_30": 343.79699}, "trend_signal": 1, "fair_value": 305.358452, "relative_strength": 14.209072, "rate_of_change": 0.543615162065332, "market_dynamics": -0.278775, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.450012, "high": 372.450012, "low": 372.450012, "close": 372.450012, "volume": 108}, "trend_line": 340.685002, "activity_lines": {"activity_5": 364.810004, "activity_10": 352.810911, "activity_20": 349.134763, "activity_30": 345.969679}, "trend_signal": 1, "fair_value": 306.290279, "relative_strength": 15.023979, "rate_of_change": 0.5642908701772597, "market_dynamics": -0.005986, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.0, "high": 372.0, "low": 369.450012, "close": 369.450012, "volume": 1785}, "trend_line": 342.433335, "activity_lines": {"activity_5": 368.583339, "activity_10": 356.807277, "activity_20": 351.422383, "activity_30": 347.825486}, "trend_signal": 1, "fair_value": 307.155481, "relative_strength": 16.208228, "rate_of_change": 0.5131816750770856, "market_dynamics": 0.329108, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.75, "high": 380.75, "low": 380.75, "close": 380.75, "volume": 372}, "trend_line": 344.413335, "activity_lines": {"activity_5": 373.890004, "activity_10": 362.430913, "activity_20": 354.625478, "activity_30": 350.297529}, "trend_signal": 1, "fair_value": 308.150002, "relative_strength": 18.078017, "rate_of_change": 0.5782147348475924, "market_dynamics": 0.511558, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.100006, "high": 386.100006, "low": 386.100006, "close": 386.100006, "volume": 34}, "trend_line": 346.503336, "activity_lines": {"activity_5": 378.486672, "activity_10": 368.341823, "activity_20": 358.072145, "activity_30": 352.986991}, "trend_signal": 1, "fair_value": 309.189335, "relative_strength": 19.134689, "rate_of_change": 0.6068292913222922, "market_dynamics": 0.659171, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.299988, "high": 386.850006, "low": 385.350006, "close": 386.850006, "volume": 122}, "trend_line": 348.733335, "activity_lines": {"activity_5": 382.150006, "activity_10": 373.840005, "activity_20": 361.297622, "activity_30": 355.590002}, "trend_signal": 1, "fair_value": 310.211186, "relative_strength": 19.034515, "rate_of_change": 0.6435721588550654, "market_dynamics": 0.775733, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.149994, "high": 390.100006, "low": 388.149994, "close": 390.100006, "volume": 99}, "trend_line": 350.670002, "activity_lines": {"activity_5": 385.810006, "activity_10": 378.646369, "activity_20": 364.600479, "activity_30": 358.25882}, "trend_signal": 1, "fair_value": 311.248703, "relative_strength": 19.139977, "rate_of_change": 0.5553432395558056, "market_dynamics": 0.828638, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.799988, "high": 391.799988, "low": 390.049988, "close": 390.049988, "volume": 50}, "trend_line": 352.535002, "activity_lines": {"activity_5": 388.276666, "activity_10": 382.220911, "activity_20": 367.687383, "activity_30": 360.799464}, "trend_signal": 1, "fair_value": 312.258976, "relative_strength": 19.579108, "rate_of_change": 0.5318390479263204, "market_dynamics": 0.847118, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.450012, "high": 387.450012, "low": 387.450012, "close": 387.450012, "volume": 3}, "trend_line": 354.125002, "activity_lines": {"activity_5": 388.503337, "activity_10": 384.339095, "activity_20": 370.353574, "activity_30": 363.052045}, "trend_signal": 1, "fair_value": 313.210761, "relative_strength": 17.724689, "rate_of_change": 0.4510190451953973, "market_dynamics": 0.796173, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.100006, "high": 400.850006, "low": 390.100006, "close": 400.850006, "volume": 211}, "trend_line": 356.128336, "activity_lines": {"activity_5": 392.750004, "activity_10": 388.091822, "activity_20": 374.113575, "activity_30": 366.066562}, "trend_signal": 1, "fair_value": 314.306252, "relative_strength": 18.916623, "rate_of_change": 0.5657137984287242, "market_dynamics": 0.86294, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.100006, "high": 404.850006, "low": 395.100006, "close": 404.850006, "volume": 664}, "trend_line": 358.175002, "activity_lines": {"activity_5": 397.346671, "activity_10": 391.980914, "activity_20": 378.023337, "activity_30": 369.209895}, "trend_signal": 1, "fair_value": 315.424076, "relative_strength": 17.490242, "rate_of_change": 0.5746990040129849, "market_dynamics": 0.979727, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.25, "high": 401.700012, "low": 396.600006, "close": 400.100006, "volume": 1128}, "trend_line": 360.171668, "activity_lines": {"activity_5": 399.160006, "activity_10": 394.382732, "activity_20": 381.243576, "activity_30": 371.914734}, "trend_signal": 1, "fair_value": 316.456709, "relative_strength": 16.166135, "rate_of_change": 0.5574554306835754, "market_dynamics": 1.105118, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.200012, "high": 402.0, "low": 400.799988, "close": 402.0, "volume": 37}, "trend_line": 362.381668, "activity_lines": {"activity_5": 400.940004, "activity_10": 396.627277, "activity_20": 384.428099, "activity_30": 374.613336}, "trend_signal": 1, "fair_value": 317.487351, "relative_strength": 14.312923, "rate_of_change": 0.6135962920881327, "market_dynamics": 1.229667, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 624}, "trend_line": 364.985002, "activity_lines": {"activity_5": 402.256669, "activity_10": 398.461821, "activity_20": 387.440956, "activity_30": 377.233874}, "trend_signal": 1, "fair_value": 318.505359, "relative_strength": 15.602898, "rate_of_change": 0.7183956115572652, "market_dynamics": 1.284202, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 404.0, "volume": 652}, "trend_line": 367.630002, "activity_lines": {"activity_5": 402.870001, "activity_10": 400.073639, "activity_20": 390.263575, "activity_30": 379.75097}, "trend_signal": 1, "fair_value": 319.511178, "relative_strength": 15.978484, "rate_of_change": 0.7246873119460349, "market_dynamics": 1.218533, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 403.299988, "high": 403.299988, "low": 402.149994, "close": 402.149994, "volume": 476}, "trend_line": 369.765001, "activity_lines": {"activity_5": 402.656665, "activity_10": 401.023637, "activity_20": 392.680955, "activity_30": 381.978067}, "trend_signal": 1, "fair_value": 320.472095, "relative_strength": 11.18765, "rate_of_change": 0.5807466714862932, "market_dynamics": 1.021187, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.149994, "high": 405.0, "low": 400.0, "close": 400.100006, "volume": 297}, "trend_line": 371.576668, "activity_lines": {"activity_5": 401.94, "activity_10": 401.322729, "activity_20": 394.494288, "activity_30": 383.935164}, "trend_signal": 1, "fair_value": 321.387358, "relative_strength": 10.307418, "rate_of_change": 0.4899509134451587, "market_dynamics": 0.790188, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.0, "high": 402.200012, "low": 384.850006, "close": 384.850006, "volume": 1464}, "trend_line": 372.615001, "activity_lines": {"activity_5": 396.140002, "activity_10": 398.667275, "activity_20": 394.487384, "activity_30": 384.791508}, "trend_signal": 1, "fair_value": 322.108524, "relative_strength": 4.359206, "rate_of_change": 0.2794397736512409, "market_dynamics": 0.380278, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.5, "high": 398.399994, "low": 394.399994, "close": 398.399994, "volume": 215}, "trend_line": 374.256668, "activity_lines": {"activity_5": 396.0, "activity_10": 398.570001, "activity_20": 395.538097, "activity_30": 386.455056}, "trend_signal": 1, "fair_value": 322.965732, "relative_strength": 8.224542, "rate_of_change": 0.4405799539992175, "market_dynamics": -0.054905, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.399994, "high": 401.0, "low": 397.649994, "close": 397.649994, "volume": 30}, "trend_line": 375.768335, "activity_lines": {"activity_5": 395.916665, "activity_10": 398.137272, "activity_20": 396.255239, "activity_30": 387.964303}, "trend_signal": 1, "fair_value": 323.795557, "relative_strength": 10.479651, "rate_of_change": 0.4039118415920885, "market_dynamics": -0.376786, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.299988, "high": 399.75, "low": 392.850006, "close": 395.850006, "volume": 972}, "trend_line": 377.128336, "activity_lines": {"activity_5": 395.656667, "activity_10": 397.435455, "activity_20": 396.66143, "activity_30": 389.259894}, "trend_signal": 1, "fair_value": 324.587364, "relative_strength": 8.924738, "rate_of_change": 0.36192538682111447, "market_dynamics": -0.510865, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 405.700012, "low": 399.25, "close": 399.25, "volume": 190}, "trend_line": 378.616669, "activity_lines": {"activity_5": 396.95, "activity_10": 397.515455, "activity_20": 397.270954, "activity_30": 390.687099}, "trend_signal": 1, "fair_value": 325.398915, "relative_strength": 6.592514, "rate_of_change": 0.3946489451802984, "market_dynamics": -0.594407, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.100006, "high": 398.100006, "low": 390.149994, "close": 391.399994, "volume": 2}, "trend_line": 380.131668, "activity_lines": {"activity_5": 395.683331, "activity_10": 396.183635, "activity_20": 397.005239, "activity_30": 391.511829}, "trend_signal": 1, "fair_value": 326.108604, "relative_strength": 4.159768, "rate_of_change": 0.4001405970850134, "market_dynamics": -0.653675, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.299988, "high": 407.049988, "low": 392.299988, "close": 407.049988, "volume": 299}, "trend_line": 382.265001, "activity_lines": {"activity_5": 399.196661, "activity_10": 397.889997, "activity_20": 398.125475, "activity_30": 393.248495}, "trend_signal": 1, "fair_value": 326.969682, "relative_strength": 6.251078, "rate_of_change": 0.5612089650999541, "market_dynamics": -0.581721, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.899994, "high": 408.5, "low": 404.299988, "close": 408.5, "volume": 7}, "trend_line": 384.018335, "activity_lines": {"activity_5": 402.616663, "activity_10": 399.786361, "activity_20": 399.258571, "activity_30": 394.941076}, "trend_signal": 1, "fair_value": 327.827896, "relative_strength": 5.412763, "rate_of_change": 0.4586697697705251, "market_dynamics": -0.604571, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.5, "high": 416.399994, "low": 408.5, "close": 416.399994, "volume": 242}, "trend_line": 387.355002, "activity_lines": {"activity_5": 407.946661, "activity_10": 403.037269, "activity_20": 401.037379, "activity_30": 397.030215}, "trend_signal": 1, "fair_value": 328.750522, "relative_strength": 7.427967, "rate_of_change": 0.8688822110538119, "market_dynamics": -0.414562, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.5, "high": 421.149994, "low": 418.299988, "close": 419.600006, "volume": 112}, "trend_line": 390.580002, "activity_lines": {"activity_5": 412.973332, "activity_10": 406.610907, "activity_20": 402.980237, "activity_30": 399.110538}, "trend_signal": 1, "fair_value": 329.687115, "relative_strength": 5.557862, "rate_of_change": 0.8325696023927853, "market_dynamics": -0.160414, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.5, "high": 427.100006, "low": 423.5, "close": 427.100006, "volume": 25}, "trend_line": 393.618335, "activity_lines": {"activity_5": 419.143335, "activity_10": 411.193636, "activity_20": 405.496904, "activity_30": 401.466667}, "trend_signal": 1, "fair_value": 330.681124, "relative_strength": 6.494651, "rate_of_change": 0.7779028584264339, "market_dynamics": 0.065346, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.100006, "high": 428.700012, "low": 420.100006, "close": 426.549988, "volume": 501}, "trend_line": 396.391668, "activity_lines": {"activity_5": 422.749998, "activity_10": 414.908179, "activity_20": 407.78476, "activity_30": 403.59129}, "trend_signal": 1, "fair_value": 331.649496, "relative_strength": 5.89009, "rate_of_change": 0.704574140328087, "market_dynamics": 0.375253, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.5, "high": 434.25, "low": 428.5, "close": 429.799988, "volume": 264}, "trend_line": 398.44, "activity_lines": {"activity_5": 426.139994, "activity_10": 418.701814, "activity_20": 410.19595, "activity_30": 405.746665}, "trend_signal": 1, "fair_value": 332.631001, "relative_strength": 5.250793, "rate_of_change": 0.5167444639628541, "market_dynamics": 0.555465, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.450012, "high": 428.450012, "low": 424.850006, "close": 427.350006, "volume": 328}, "trend_line": 400.333334, "activity_lines": {"activity_5": 427.293331, "activity_10": 421.465452, "activity_20": 412.23595, "activity_30": 407.611827}, "trend_signal": 1, "fair_value": 333.568813, "relative_strength": 4.525966, "rate_of_change": 0.4751867282401319, "market_dynamics": 0.702333, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.100006, "high": 424.299988, "low": 420.0, "close": 420.0, "volume": 186}, "trend_line": 401.918334, "activity_lines": {"activity_5": 425.266665, "activity_10": 422.319998, "activity_20": 413.468808, "activity_30": 408.880644}, "trend_signal": 1, "fair_value": 334.416178, "relative_strength": 4.613501, "rate_of_change": 0.39592006595184914, "market_dynamics": 0.721494, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.049988, "high": 425.0, "low": 423.049988, "close": 423.450012, "volume": 147}, "trend_line": 403.718334, "activity_lines": {"activity_5": 424.363336, "activity_10": 423.424546, "activity_20": 414.935476, "activity_30": 410.269785}, "trend_signal": 1, "fair_value": 335.280584, "relative_strength": 4.948637, "rate_of_change": 0.4478521748649593, "market_dynamics": 0.628802, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.0, "high": 429.899994, "low": 422.0, "close": 427.75, "volume": 344}, "trend_line": 405.285001, "activity_lines": {"activity_5": 425.13667, "activity_10": 424.728183, "activity_20": 416.709523, "activity_30": 411.820215}, "trend_signal": 1, "fair_value": 336.169713, "relative_strength": 3.91331, "rate_of_change": 0.38805941371986225, "market_dynamics": 0.59306, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.75, "high": 431.75, "low": 418.75, "close": 418.75, "volume": 0}, "trend_line": 406.373334, "activity_lines": {"activity_5": 422.830003, "activity_10": 424.019092, "activity_20": 417.508571, "activity_30": 412.688924}, "trend_signal": 1, "fair_value": 336.956192, "relative_strength": 0.380704, "rate_of_change": 0.268535227633548, "market_dynamics": 0.363337, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.700012, "high": 424.200012, "low": 417.200012, "close": 422.649994, "volume": 623}, "trend_line": 407.566667, "activity_lines": {"activity_5": 422.56, "activity_10": 423.832727, "activity_20": 418.608809, "activity_30": 413.739032}, "trend_signal": 1, "fair_value": 337.764624, "relative_strength": -0.731501, "rate_of_change": 0.2936543567595396, "market_dynamics": 0.304075, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.149994, "high": 424.25, "low": 414.5, "close": 419.100006, "volume": 105}, "trend_line": 408.533333, "activity_lines": {"activity_5": 421.420001, "activity_10": 422.887274, "activity_20": 419.273333, "activity_30": 414.483118}, "trend_signal": 1, "fair_value": 338.524768, "relative_strength": -2.795198, "rate_of_change": 0.23717984768367528, "market_dynamics": 0.125292, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.700012, "high": 412.200012, "low": 401.0, "close": 401.0, "volume": 557}, "trend_line": 408.898334, "activity_lines": {"activity_5": 414.306667, "activity_10": 418.660001, "activity_20": 418.123571, "activity_30": 413.997096}, "trend_signal": 1, "fair_value": 339.103242, "relative_strength": -0.618681, "rate_of_change": 0.08934423962902183, "market_dynamics": -0.183879, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.299988, "high": 405.350006, "low": 392.299988, "close": 392.299988, "volume": 1278}, "trend_line": 409.06, "activity_lines": {"activity_5": 405.789996, "activity_10": 413.325453, "activity_20": 416.068332, "activity_30": 412.926235}, "trend_signal": 0, "fair_value": 339.591285, "relative_strength": -0.983458, "rate_of_change": 0.03953696715233503, "market_dynamics": -0.285151, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.549988, "high": 397.149994, "low": 388.0, "close": 388.049988, "volume": 103}, "trend_line": 408.633332, "activity_lines": {"activity_5": 398.219993, "activity_10": 407.840906, "activity_20": 413.637379, "activity_30": 411.570751}, "trend_signal": 0, "fair_value": 340.031819, "relative_strength": 1.846937, "rate_of_change": -0.10430450300689544, "market_dynamics": -0.580477, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.899994, "high": 397.850006, "low": 385.899994, "close": 387.299988, "volume": 652}, "trend_line": 408.048332, "activity_lines": {"activity_5": 392.446657, "activity_10": 402.979086, "activity_20": 411.180711, "activity_30": 410.194406}, "trend_signal": 0, "fair_value": 340.457658, "relative_strength": -0.556471, "rate_of_change": -0.1431601277205599, "market_dynamics": -0.646431, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.049988, "high": 403.25, "low": 386.049988, "close": 400.700012, "volume": 154}, "trend_line": 408.068332, "activity_lines": {"activity_5": 393.496663, "activity_10": 401.281815, "activity_20": 410.040951, "activity_30": 409.720321}, "trend_signal": 0, "fair_value": 340.995537, "relative_strength": -0.590243, "rate_of_change": 0.004901380162970942, "market_dynamics": -0.724972, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.799988, "high": 418.299988, "low": 399.799988, "close": 416.350006, "volume": 502}, "trend_line": 408.546665, "activity_lines": {"activity_5": 400.99, "activity_10": 402.780908, "activity_20": 410.384761, "activity_30": 410.254622}, "trend_signal": 0, "fair_value": 341.66239, "relative_strength": 1.45357, "rate_of_change": 0.11721884853344135, "market_dynamics": -0.68034, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.350006, "high": 431.0, "low": 416.350006, "close": 431.0, "volume": 0}, "trend_line": 409.479999, "activity_lines": {"activity_5": 412.343335, "activity_10": 407.072726, "activity_20": 412.004999, "activity_30": 411.703225}, "trend_signal": 0, "fair_value": 342.446054, "relative_strength": 2.812269, "rate_of_change": 0.22845223813049656, "market_dynamics": -0.53275, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.450012, "high": 426.399994, "low": 419.950012, "close": 419.950012, "volume": 473}, "trend_line": 410.011666, "activity_lines": {"activity_5": 417.433339, "activity_10": 409.296365, "activity_20": 412.45881, "activity_30": 412.378709}, "trend_signal": 0, "fair_value": 343.120001, "relative_strength": 1.790832, "rate_of_change": 0.1298395529203785, "market_dynamics": -0.419339, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.950012, "high": 422.950012, "low": 419.950012, "close": 422.950012, "volume": 0}, "trend_line": 410.705, "activity_lines": {"activity_5": 421.396675, "activity_10": 412.04364, "activity_20": 413.143811, "activity_30": 413.213441}, "trend_signal": 1, "fair_value": 343.808191, "relative_strength": 2.424355, "rate_of_change": 0.16910104211522436, "market_dynamics": -0.246884, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.450012, "high": 428.350006, "low": 420.450012, "close": 422.950012, "volume": 505}, "trend_line": 411.466667, "activity_lines": {"activity_5": 422.983343, "activity_10": 414.78546, "activity_20": 413.797622, "activity_30": 414.003442}, "trend_signal": 1, "fair_value": 344.484617, "relative_strength": 2.416815, "rate_of_change": 0.185453549384592, "market_dynamics": -0.104727, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.950012, "high": 422.950012, "low": 419.0, "close": 419.0, "volume": 25}, "trend_line": 412.605, "activity_lines": {"activity_5": 421.770007, "activity_10": 416.739096, "activity_20": 414.059288, "activity_30": 414.489464}, "trend_signal": 1, "fair_value": 345.116103, "relative_strength": 0.265131, "rate_of_change": 0.2766525435218415, "market_dynamics": -0.076042, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.450012, "high": 426.600006, "low": 420.450012, "close": 426.600006, "volume": 12}, "trend_line": 413.545, "activity_lines": {"activity_5": 422.91334, "activity_10": 419.747279, "activity_20": 415.083336, "activity_30": 415.392367}, "trend_signal": 1, "fair_value": 345.800842, "relative_strength": -0.230114, "rate_of_change": 0.22782079713042683, "market_dynamics": -0.004598, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.5, "high": 432.5, "low": 424.200012, "close": 425.950012, "volume": 75}, "trend_line": 414.488334, "activity_lines": {"activity_5": 424.133341, "activity_10": 422.013644, "activity_20": 416.045242, "activity_30": 416.192691}, "trend_signal": 1, "fair_value": 346.468751, "relative_strength": -0.831477, "rate_of_change": 0.22810915378011898, "market_dynamics": 0.099187, "expectation": {"probability": 56.1159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/725998ed-a9a1-482d-9df9-4303949caba6/", "share_image": "https://sharemaestro.com/terminal/725998ed-a9a1-482d-9df9-4303949caba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}