{"ticker": {"uuid": "725998ed-a9a1-482d-9df9-4303949caba6", "symbol": "LYFINW", "name": "Lyxor MSCI World Financials TR UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYFINW rose 11.78%, moving from 426.60 to 476.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "476.85"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 471.350006, "high": 477.25, "low": 471.350006, "close": 476.850006, "volume": 129}, "trend_line": 428.150001, "activity_lines": {"activity_5": 468.796669, "activity_10": 460.774544, "activity_20": 446.985001, "activity_30": 437.288388}, "trend_signal": 1, "fair_value": 354.673847, "relative_strength": 2.889967, "rate_of_change": 0.36765152403982543, "market_dynamics": 1.488473, "expectation": {"probability": 60.6481, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 232.800003, "high": 232.800003, "low": 232.800003, "close": 232.800003, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.949997, "high": 241.600006, "low": 239.949997, "close": 241.550003, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.399994, "high": 245.399994, "low": 242.399994, "close": 245.399994, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.200012, "high": 258.0, "low": 256.0, "close": 258.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.799988, "high": 260.0, "low": 259.799988, "close": 259.799988, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 252.206662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.509998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.350006, "high": 260.350006, "low": 257.75, "close": 257.75, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 255.619996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.0, "high": 254.0, "low": 253.949997, "close": 253.949997, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 256.10333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.892855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.0, "high": 260.100006, "low": 260.0, "close": 260.100006, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 257.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.168749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 266.649994, "low": 261.100006, "close": 264.649994, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 260.053332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.666665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.350006, "high": 263.350006, "low": 261.850006, "close": 262.600006, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 261.170001, "activity_10": 258.107272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.0, "high": 269.149994, "low": 262.0, "close": 269.100006, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 264.26667, "activity_10": 260.914546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.25, "high": 270.5, "low": 269.25, "close": 269.600006, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 266.773338, "activity_10": 263.152729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.700012, "high": 280.799988, "low": 272.700012, "close": 275.350006, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 270.153339, "activity_10": 265.926367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.742308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.850006, "high": 281.5, "low": 273.850006, "close": 280.049988, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 274.083333, "activity_10": 269.010001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.149994, "high": 280.899994, "low": 279.149994, "close": 280.850006, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 277.253335, "activity_10": 271.838184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.149994, "high": 285.149994, "low": 285.149994, "close": 285.149994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 280.639998, "activity_10": 275.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.549988, "high": 284.549988, "low": 284.549988, "close": 284.549988, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 282.756661, "activity_10": 277.685453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.60294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.5, "high": 284.25, "low": 283.5, "close": 283.700012, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 283.593333, "activity_10": 279.594546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.719444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.799988, "high": 279.799988, "low": 276.049988, "close": 276.049988, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 281.32333, "activity_10": 279.683634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.799988, "high": 276.799988, "low": 271.600006, "close": 273.649994, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 278.519995, "activity_10": 279.129088, "activity_20": 272.992856, "activity_30": null}, "trend_signal": 0, "fair_value": 265.732499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.950012, "high": 281.399994, "low": 280.950012, "close": 281.399994, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 278.779995, "activity_10": 279.782723, "activity_20": 274.484998, "activity_30": null}, "trend_signal": 0, "fair_value": 266.47857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 278.57333, "activity_10": 279.821815, "activity_20": 275.54095, "activity_30": null}, "trend_signal": 0, "fair_value": 267.05909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.649994, "high": 284.850006, "low": 282.649994, "close": 284.850006, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 280.586666, "activity_10": 280.703634, "activity_20": 276.950713, "activity_30": null}, "trend_signal": 0, "fair_value": 267.832608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.5, "high": 293.100006, "low": 289.5, "close": 293.100006, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 285.273336, "activity_10": 282.912727, "activity_20": 278.958333, "activity_30": null}, "trend_signal": 0, "fair_value": 268.885416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.450012, "high": 291.450012, "low": 288.549988, "close": 288.549988, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 287.306665, "activity_10": 284.05727, "activity_20": 280.365475, "activity_30": null}, "trend_signal": 0, "fair_value": 269.671999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.100006, "high": 290.600006, "low": 284.700012, "close": 288.200012, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 288.230003, "activity_10": 284.998182, "activity_20": 281.602381, "activity_30": null}, "trend_signal": 0, "fair_value": 270.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.299988, "high": 291.299988, "low": 287.950012, "close": 288.450012, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 288.783339, "activity_10": 285.929094, "activity_20": 282.718096, "activity_30": null}, "trend_signal": 0, "fair_value": 271.053704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.950012, "high": 284.950012, "low": 284.950012, "close": 284.950012, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 287.556675, "activity_10": 286.152732, "activity_20": 283.336192, "activity_30": null}, "trend_signal": 0, "fair_value": 271.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.350006, "high": 286.350006, "low": 285.600006, "close": 285.600006, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 286.540008, "activity_10": 286.471824, "activity_20": 283.89786, "activity_30": null}, "trend_signal": 0, "fair_value": 272.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200424, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.200012, "high": 291.200012, "low": 291.200012, "close": 291.200012, "volume": 49}, "trend_line": 272.673334, "activity_lines": {"activity_5": 287.89001, "activity_10": 287.635462, "activity_20": 284.893099, "activity_30": 280.557959}, "trend_signal": 1, "fair_value": 272.673334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252407, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.200012, "high": 294.0, "low": 290.200012, "close": 294.0, "volume": 146}, "trend_line": 274.713334, "activity_lines": {"activity_5": 289.996673, "activity_10": 288.989097, "activity_20": 286.018813, "activity_30": 281.933873}, "trend_signal": 1, "fair_value": 273.361291, "relative_strength": null, "rate_of_change": 0.7481479652131893, "market_dynamics": -0.287716, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.799988, "high": 303.149994, "low": 297.799988, "close": 300.350006, "volume": 80}, "trend_line": 276.673334, "activity_lines": {"activity_5": 293.833339, "activity_10": 291.268188, "activity_20": 287.630718, "activity_30": 283.587852}, "trend_signal": 1, "fair_value": 274.204689, "relative_strength": null, "rate_of_change": 0.7134710104752456, "market_dynamics": -0.059657, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.25, "high": 300.25, "low": 287.049988, "close": 287.049988, "volume": 95}, "trend_line": 278.061667, "activity_lines": {"activity_5": 292.443333, "activity_10": 290.745458, "activity_20": 287.829526, "activity_30": 284.257313}, "trend_signal": 1, "fair_value": 274.59394, "relative_strength": null, "rate_of_change": 0.5017950157784229, "market_dynamics": -0.091961, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.350006, "high": 287.25, "low": 277.149994, "close": 287.25, "volume": 231}, "trend_line": 279.036667, "activity_lines": {"activity_5": 290.979999, "activity_10": 290.219093, "activity_20": 287.991669, "activity_30": 284.850109}, "trend_signal": 1, "fair_value": 274.966177, "relative_strength": null, "rate_of_change": 0.3506416438192549, "market_dynamics": -0.188706, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.75, "high": 301.0, "low": 289.75, "close": 300.700012, "volume": 1265}, "trend_line": 280.400002, "activity_lines": {"activity_5": 293.890002, "activity_10": 292.244549, "activity_20": 289.40048, "activity_30": 286.247744}, "trend_signal": 1, "fair_value": 275.70143, "relative_strength": null, "rate_of_change": 0.48858632618341497, "market_dynamics": -0.091801, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.049988, "high": 308.700012, "low": 303.350006, "close": 308.700012, "volume": 785}, "trend_line": 282.098335, "activity_lines": {"activity_5": 298.833339, "activity_10": 295.503641, "activity_20": 291.476671, "activity_30": 288.073551}, "trend_signal": 1, "fair_value": 276.618057, "relative_strength": null, "rate_of_change": 0.605682235337519, "market_dynamics": 0.033665, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.149994, "high": 313.200012, "low": 309.149994, "close": 313.200012, "volume": 68}, "trend_line": 284.073336, "activity_lines": {"activity_5": 304.296675, "activity_10": 299.208188, "activity_20": 293.869291, "activity_30": 290.080111}, "trend_signal": 1, "fair_value": 277.606758, "relative_strength": null, "rate_of_change": 0.7001108319196436, "market_dynamics": 0.435269, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.200012, "high": 315.350006, "low": 307.049988, "close": 307.049988, "volume": 755}, "trend_line": 285.638335, "activity_lines": {"activity_5": 306.853337, "activity_10": 301.344548, "activity_20": 295.539766, "activity_30": 291.562476}, "trend_signal": 1, "fair_value": 278.38158, "relative_strength": null, "rate_of_change": 0.5509137260246066, "market_dynamics": 0.781801, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.899994, "high": 305.649994, "low": 300.899994, "close": 305.649994, "volume": 174}, "trend_line": 287.005002, "activity_lines": {"activity_5": 307.61, "activity_10": 302.824547, "activity_20": 296.965717, "activity_30": 292.853551}, "trend_signal": 1, "fair_value": 279.08077, "relative_strength": null, "rate_of_change": 0.47846063799524907, "market_dynamics": 0.787001, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.350006, "high": 317.5, "low": 310.350006, "close": 317.5, "volume": 464}, "trend_line": 288.835002, "activity_lines": {"activity_5": 311.089998, "activity_10": 306.094546, "activity_20": 299.379288, "activity_30": 294.82097}, "trend_signal": 1, "fair_value": 280.041251, "relative_strength": null, "rate_of_change": 0.6376195492230425, "market_dynamics": 0.857387, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.25, "high": 316.850006, "low": 315.25, "close": 315.600006, "volume": 103}, "trend_line": 290.385002, "activity_lines": {"activity_5": 312.816667, "activity_10": 308.540911, "activity_20": 301.403098, "activity_30": 296.547744}, "trend_signal": 1, "fair_value": 280.908538, "relative_strength": null, "rate_of_change": 0.5366385615549502, "market_dynamics": 0.839036, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.399994, "high": 315.399994, "low": 313.0, "close": 315.100006, "volume": 208}, "trend_line": 291.901668, "activity_lines": {"activity_5": 313.916669, "activity_10": 310.503639, "activity_20": 303.216432, "activity_30": 298.142261}, "trend_signal": 1, "fair_value": 281.72262, "relative_strength": null, "rate_of_change": 0.522294880780374, "market_dynamics": 0.874332, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.100006, "high": 317.0, "low": 313.75, "close": 317.0, "volume": 336}, "trend_line": 293.290001, "activity_lines": {"activity_5": 315.523336, "activity_10": 312.543638, "activity_20": 305.040003, "activity_30": 299.761508}, "trend_signal": 1, "fair_value": 282.543024, "relative_strength": null, "rate_of_change": 0.47561667239258315, "market_dynamics": 1.007114, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.350006, "high": 321.350006, "low": 321.350006, "close": 321.350006, "volume": 8}, "trend_line": 294.666669, "activity_lines": {"activity_5": 317.916671, "activity_10": 314.830003, "activity_20": 307.124765, "activity_30": 301.571831}, "trend_signal": 1, "fair_value": 283.425001, "relative_strength": null, "rate_of_change": 0.46938797616901884, "market_dynamics": 0.946054, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.350006, "high": 326.350006, "low": 322.700012, "close": 323.399994, "volume": 57}, "trend_line": 296.085002, "activity_lines": {"activity_5": 319.946667, "activity_10": 316.869092, "activity_20": 309.27024, "activity_30": 303.425594}, "trend_signal": 1, "fair_value": 284.313334, "relative_strength": null, "rate_of_change": 0.48133472469530014, "market_dynamics": 0.957707, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 319.950012, "close": 319.950012, "volume": 13}, "trend_line": 297.245002, "activity_lines": {"activity_5": 320.433337, "activity_10": 317.868185, "activity_20": 310.921193, "activity_30": 304.965272}, "trend_signal": 1, "fair_value": 285.088045, "relative_strength": null, "rate_of_change": 0.39177938502944676, "market_dynamics": 0.800766, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.649994, "high": 332.649994, "low": 319.600006, "close": 332.0, "volume": 503}, "trend_line": 298.826669, "activity_lines": {"activity_5": 324.646669, "activity_10": 320.853639, "activity_20": 313.568574, "activity_30": 307.20753}, "trend_signal": 1, "fair_value": 286.086172, "relative_strength": null, "rate_of_change": 0.5321088628430435, "market_dynamics": 0.869679, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.0, "high": 336.25, "low": 334.100006, "close": 334.100006, "volume": 69}, "trend_line": 300.506669, "activity_lines": {"activity_5": 328.433337, "activity_10": 323.879094, "activity_20": 316.208574, "activity_30": 309.483229}, "trend_signal": 1, "fair_value": 287.08646, "relative_strength": null, "rate_of_change": 0.5621988176697867, "market_dynamics": 0.903015, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.799988, "high": 339.75, "low": 336.799988, "close": 339.75, "volume": 13}, "trend_line": 302.630003, "activity_lines": {"activity_5": 332.963336, "activity_10": 327.440003, "activity_20": 319.152622, "activity_30": 312.015057}, "trend_signal": 1, "fair_value": 288.161226, "relative_strength": null, "rate_of_change": 0.7065846515373008, "market_dynamics": 0.935471, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.75, "high": 343.25, "low": 340.75, "close": 340.75, "volume": 129}, "trend_line": 304.86667, "activity_lines": {"activity_5": 336.600002, "activity_10": 330.56273, "activity_20": 321.93405, "activity_30": 314.474411}, "trend_signal": 1, "fair_value": 289.213001, "relative_strength": null, "rate_of_change": 0.7390764226374512, "market_dynamics": 1.145563, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.899994, "high": 343.899994, "low": 340.899994, "close": 343.450012, "volume": 507}, "trend_line": 306.935004, "activity_lines": {"activity_5": 339.980005, "activity_10": 333.75364, "activity_20": 324.73667, "activity_30": 316.963659}, "trend_signal": 1, "fair_value": 290.276472, "relative_strength": null, "rate_of_change": 0.6784388729669901, "market_dynamics": 1.168543, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.799988, "high": 342.799988, "low": 340.200012, "close": 340.200012, "volume": 8}, "trend_line": 308.966671, "activity_lines": {"activity_5": 340.710008, "activity_10": 335.847278, "activity_20": 326.99429, "activity_30": 319.109789}, "trend_signal": 1, "fair_value": 291.23654, "relative_strength": 17.130591, "rate_of_change": 0.6619209192575596, "market_dynamics": 1.1682, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.700012, "high": 335.700012, "low": 335.700012, "close": 335.700012, "volume": 62}, "trend_line": 310.661671, "activity_lines": {"activity_5": 339.393343, "activity_10": 336.666371, "activity_20": 328.633576, "activity_30": 320.834521}, "trend_signal": 1, "fair_value": 292.075474, "relative_strength": 18.010233, "rate_of_change": 0.5486028620866983, "market_dynamics": 1.126467, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.899994, "high": 324.899994, "low": 324.899994, "close": 324.899994, "volume": 70}, "trend_line": 311.72167, "activity_lines": {"activity_5": 334.370005, "activity_10": 335.181823, "activity_20": 329.012623, "activity_30": 321.753122}, "trend_signal": 1, "fair_value": 292.683335, "relative_strength": 11.697702, "rate_of_change": 0.34120688161752816, "market_dynamics": 0.689394, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.25, "high": 333.25, "low": 324.649994, "close": 324.649994, "volume": 17}, "trend_line": 312.925004, "activity_lines": {"activity_5": 330.253335, "activity_10": 333.587276, "activity_20": 329.188574, "activity_30": 322.587207}, "trend_signal": 1, "fair_value": 293.264547, "relative_strength": 9.276454, "rate_of_change": 0.38602834381067697, "market_dynamics": 0.121052, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 338.100006, "close": 338.100006, "volume": 21}, "trend_line": 314.588337, "activity_lines": {"activity_5": 331.693335, "activity_10": 334.415458, "activity_20": 330.531432, "activity_30": 324.211401}, "trend_signal": 1, "fair_value": 294.06518, "relative_strength": 11.48995, "rate_of_change": 0.5315436538270437, "market_dynamics": -0.239058, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.850006, "high": 347.100006, "low": 342.850006, "close": 345.75, "volume": 249}, "trend_line": 316.498337, "activity_lines": {"activity_5": 336.04, "activity_10": 336.304548, "activity_20": 332.46286, "activity_30": 326.221831}, "trend_signal": 1, "fair_value": 294.971932, "relative_strength": 10.850975, "rate_of_change": 0.6071426608545784, "market_dynamics": -0.389609, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.450012, "high": 353.700012, "low": 347.450012, "close": 353.700012, "volume": 44}, "trend_line": 318.790003, "activity_lines": {"activity_5": 342.666671, "activity_10": 339.389095, "activity_20": 334.996433, "activity_30": 328.621939}, "trend_signal": 1, "fair_value": 295.984485, "relative_strength": 10.183635, "rate_of_change": 0.724068891395161, "market_dynamics": -0.155757, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.75, "high": 349.149994, "low": 343.049988, "close": 349.149994, "volume": 99}, "trend_line": 320.908336, "activity_lines": {"activity_5": 346.576668, "activity_10": 341.290002, "activity_20": 336.874527, "activity_30": 330.580648}, "trend_signal": 1, "fair_value": 296.885595, "relative_strength": 8.393684, "rate_of_change": 0.6644916653801113, "market_dynamics": 0.088002, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.450012, "high": 355.450012, "low": 352.299988, "close": 352.299988, "volume": 92}, "trend_line": 322.945002, "activity_lines": {"activity_5": 349.919997, "activity_10": 343.592727, "activity_20": 338.845478, "activity_30": 332.605916}, "trend_signal": 1, "fair_value": 297.809168, "relative_strength": 6.901712, "rate_of_change": 0.6346566204500117, "market_dynamics": 0.242234, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.149994, "high": 359.149994, "low": 355.049988, "close": 355.049988, "volume": 3766}, "trend_line": 324.980002, "activity_lines": {"activity_5": 352.33666, "activity_10": 346.185451, "activity_20": 340.912619, "activity_30": 334.677205}, "trend_signal": 1, "fair_value": 298.747542, "relative_strength": 6.522324, "rate_of_change": 0.6301382549342025, "market_dynamics": 0.334389, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.649994, "high": 357.399994, "low": 350.649994, "close": 354.600006, "volume": 54}, "trend_line": 326.788335, "activity_lines": {"activity_5": 353.47333, "activity_10": 348.485453, "activity_20": 342.749048, "activity_30": 336.588173}, "trend_signal": 1, "fair_value": 299.648389, "relative_strength": 5.646669, "rate_of_change": 0.5564443931537685, "market_dynamics": 0.286594, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.25, "high": 355.25, "low": 345.950012, "close": 345.950012, "volume": 1003}, "trend_line": 328.751669, "activity_lines": {"activity_5": 351.136668, "activity_10": 348.950909, "activity_20": 343.573573, "activity_30": 337.824411}, "trend_signal": 1, "fair_value": 300.383335, "relative_strength": 2.297464, "rate_of_change": 0.6007968430084797, "market_dynamics": 0.211418, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.399994, "high": 343.049988, "low": 336.950012, "close": 343.049988, "volume": 96}, "trend_line": 330.611669, "activity_lines": {"activity_5": 348.349998, "activity_10": 348.702726, "activity_20": 343.984048, "activity_30": 338.746883}, "trend_signal": 1, "fair_value": 301.050001, "relative_strength": 2.458617, "rate_of_change": 0.5657765953425513, "market_dynamics": -0.019709, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.649994, "high": 357.25, "low": 352.899994, "close": 355.899994, "volume": 232}, "trend_line": 332.451668, "activity_lines": {"activity_5": 350.253331, "activity_10": 350.460906, "activity_20": 345.515, "activity_30": 340.378388}, "trend_signal": 1, "fair_value": 301.893847, "relative_strength": 6.631287, "rate_of_change": 0.5565438768587376, "market_dynamics": -0.225714, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.950012, "high": 344.950012, "low": 316.299988, "close": 316.299988, "volume": 41}, "trend_line": 332.705001, "activity_lines": {"activity_5": 338.716661, "activity_10": 344.450905, "activity_20": 343.11976, "activity_30": 339.336344}, "trend_signal": 1, "fair_value": 302.112122, "relative_strength": 4.221061, "rate_of_change": 0.07620145253715431, "market_dynamics": -0.461475, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.299988, "high": 334.049988, "low": 303.299988, "close": 322.850006, "volume": 17}, "trend_line": 333.026667, "activity_lines": {"activity_5": 331.946663, "activity_10": 340.028179, "activity_20": 341.365713, "activity_30": 338.700538}, "trend_signal": 0, "fair_value": 302.421643, "relative_strength": 9.871506, "rate_of_change": 0.09668204536546578, "market_dynamics": -0.614861, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.950012, "high": 336.950012, "low": 335.950012, "close": 335.950012, "volume": 126}, "trend_line": 333.990001, "activity_lines": {"activity_5": 331.660002, "activity_10": 338.403636, "activity_20": 340.902857, "activity_30": 338.889141}, "trend_signal": 0, "fair_value": 302.914707, "relative_strength": 9.850205, "rate_of_change": 0.2892663247294943, "market_dynamics": -0.624026, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.350006, "high": 343.350006, "low": 343.350006, "close": 343.350006, "volume": 9}, "trend_line": 335.246668, "activity_lines": {"activity_5": 334.506671, "activity_10": 338.447274, "activity_20": 341.135953, "activity_30": 339.493012}, "trend_signal": 0, "fair_value": 303.500726, "relative_strength": 9.267236, "rate_of_change": 0.37625886889948934, "market_dynamics": -0.738109, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.049988, "high": 369.049988, "low": 368.350006, "close": 368.350006, "volume": 140}, "trend_line": 336.941669, "activity_lines": {"activity_5": 345.666673, "activity_10": 343.141821, "activity_20": 343.732858, "activity_30": 341.628711}, "trend_signal": 1, "fair_value": 304.427144, "relative_strength": 14.296141, "rate_of_change": 0.5055981645132982, "market_dynamics": -0.526457, "expectation": {"probability": 62.3172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.0, "high": 370.549988, "low": 368.0, "close": 370.549988, "volume": 84}, "trend_line": 338.773335, "activity_lines": {"activity_5": 356.730001, "activity_10": 347.944546, "activity_20": 346.407857, "activity_30": 343.79699}, "trend_signal": 1, "fair_value": 305.358452, "relative_strength": 14.209072, "rate_of_change": 0.543615162065332, "market_dynamics": -0.273264, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.450012, "high": 372.450012, "low": 372.450012, "close": 372.450012, "volume": 108}, "trend_line": 340.685002, "activity_lines": {"activity_5": 364.810004, "activity_10": 352.810911, "activity_20": 349.134763, "activity_30": 345.969679}, "trend_signal": 1, "fair_value": 306.290279, "relative_strength": 15.023979, "rate_of_change": 0.5642908701772597, "market_dynamics": -0.004166, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.0, "high": 372.0, "low": 369.450012, "close": 369.450012, "volume": 1785}, "trend_line": 342.433335, "activity_lines": {"activity_5": 368.583339, "activity_10": 356.807277, "activity_20": 351.422383, "activity_30": 347.825486}, "trend_signal": 1, "fair_value": 307.155481, "relative_strength": 16.208228, "rate_of_change": 0.5131816750770856, "market_dynamics": 0.33058, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.75, "high": 380.75, "low": 380.75, "close": 380.75, "volume": 372}, "trend_line": 344.413335, "activity_lines": {"activity_5": 373.890004, "activity_10": 362.430913, "activity_20": 354.625478, "activity_30": 350.297529}, "trend_signal": 1, "fair_value": 308.150002, "relative_strength": 18.078017, "rate_of_change": 0.5782147348475924, "market_dynamics": 0.51303, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.100006, "high": 386.100006, "low": 386.100006, "close": 386.100006, "volume": 34}, "trend_line": 346.503336, "activity_lines": {"activity_5": 378.486672, "activity_10": 368.341823, "activity_20": 358.072145, "activity_30": 352.986991}, "trend_signal": 1, "fair_value": 309.189335, "relative_strength": 19.134689, "rate_of_change": 0.6068292913222922, "market_dynamics": 0.660643, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.299988, "high": 386.850006, "low": 385.350006, "close": 386.850006, "volume": 122}, "trend_line": 348.733335, "activity_lines": {"activity_5": 382.150006, "activity_10": 373.840005, "activity_20": 361.297622, "activity_30": 355.590002}, "trend_signal": 1, "fair_value": 310.211186, "relative_strength": 19.034515, "rate_of_change": 0.6435721588550654, "market_dynamics": 0.777079, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.149994, "high": 390.100006, "low": 388.149994, "close": 390.100006, "volume": 99}, "trend_line": 350.670002, "activity_lines": {"activity_5": 385.810006, "activity_10": 378.646369, "activity_20": 364.600479, "activity_30": 358.25882}, "trend_signal": 1, "fair_value": 311.248703, "relative_strength": 19.139977, "rate_of_change": 0.5553432395558056, "market_dynamics": 0.828388, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.799988, "high": 391.799988, "low": 390.049988, "close": 390.049988, "volume": 50}, "trend_line": 352.535002, "activity_lines": {"activity_5": 388.276666, "activity_10": 382.220911, "activity_20": 367.687383, "activity_30": 360.799464}, "trend_signal": 1, "fair_value": 312.258976, "relative_strength": 19.579108, "rate_of_change": 0.5318390479263204, "market_dynamics": 0.848531, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.450012, "high": 387.450012, "low": 387.450012, "close": 387.450012, "volume": 3}, "trend_line": 354.125002, "activity_lines": {"activity_5": 388.503337, "activity_10": 384.339095, "activity_20": 370.353574, "activity_30": 363.052045}, "trend_signal": 1, "fair_value": 313.210761, "relative_strength": 17.724689, "rate_of_change": 0.4510190451953973, "market_dynamics": 0.797585, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.100006, "high": 400.850006, "low": 390.100006, "close": 400.850006, "volume": 211}, "trend_line": 356.128336, "activity_lines": {"activity_5": 392.750004, "activity_10": 388.091822, "activity_20": 374.113575, "activity_30": 366.066562}, "trend_signal": 1, "fair_value": 314.306252, "relative_strength": 18.916623, "rate_of_change": 0.5657137984287242, "market_dynamics": 0.865772, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.100006, "high": 404.850006, "low": 395.100006, "close": 404.850006, "volume": 664}, "trend_line": 358.175002, "activity_lines": {"activity_5": 397.346671, "activity_10": 391.980914, "activity_20": 378.023337, "activity_30": 369.209895}, "trend_signal": 1, "fair_value": 315.424076, "relative_strength": 17.490242, "rate_of_change": 0.5746990040129849, "market_dynamics": 0.985451, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.25, "high": 401.700012, "low": 396.600006, "close": 400.100006, "volume": 1128}, "trend_line": 360.171668, "activity_lines": {"activity_5": 399.160006, "activity_10": 394.382732, "activity_20": 381.243576, "activity_30": 371.914734}, "trend_signal": 1, "fair_value": 316.456709, "relative_strength": 16.166135, "rate_of_change": 0.5574554306835754, "market_dynamics": 1.111945, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.200012, "high": 402.0, "low": 400.799988, "close": 402.0, "volume": 37}, "trend_line": 362.381668, "activity_lines": {"activity_5": 400.940004, "activity_10": 396.627277, "activity_20": 384.428099, "activity_30": 374.613336}, "trend_signal": 1, "fair_value": 317.487351, "relative_strength": 14.312923, "rate_of_change": 0.6135962920881327, "market_dynamics": 1.23734, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 624}, "trend_line": 364.985002, "activity_lines": {"activity_5": 402.256669, "activity_10": 398.461821, "activity_20": 387.440956, "activity_30": 377.233874}, "trend_signal": 1, "fair_value": 318.505359, "relative_strength": 15.602898, "rate_of_change": 0.7183956115572652, "market_dynamics": 1.289764, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 404.0, "volume": 652}, "trend_line": 367.630002, "activity_lines": {"activity_5": 402.870001, "activity_10": 400.073639, "activity_20": 390.263575, "activity_30": 379.75097}, "trend_signal": 1, "fair_value": 319.511178, "relative_strength": 15.978484, "rate_of_change": 0.7246873119460349, "market_dynamics": 1.221329, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 403.299988, "high": 403.299988, "low": 402.149994, "close": 402.149994, "volume": 476}, "trend_line": 369.765001, "activity_lines": {"activity_5": 402.656665, "activity_10": 401.023637, "activity_20": 392.680955, "activity_30": 381.978067}, "trend_signal": 1, "fair_value": 320.472095, "relative_strength": 11.18765, "rate_of_change": 0.5807466714862932, "market_dynamics": 1.021217, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.149994, "high": 405.0, "low": 400.0, "close": 400.100006, "volume": 297}, "trend_line": 371.576668, "activity_lines": {"activity_5": 401.94, "activity_10": 401.322729, "activity_20": 394.494288, "activity_30": 383.935164}, "trend_signal": 1, "fair_value": 321.387358, "relative_strength": 10.307418, "rate_of_change": 0.4899509134451587, "market_dynamics": 0.789371, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.0, "high": 402.200012, "low": 384.850006, "close": 384.850006, "volume": 1464}, "trend_line": 372.615001, "activity_lines": {"activity_5": 396.140002, "activity_10": 398.667275, "activity_20": 394.487384, "activity_30": 384.791508}, "trend_signal": 1, "fair_value": 322.108524, "relative_strength": 4.359206, "rate_of_change": 0.2794397736512409, "market_dynamics": 0.38497, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.5, "high": 398.399994, "low": 394.399994, "close": 398.399994, "volume": 215}, "trend_line": 374.256668, "activity_lines": {"activity_5": 396.0, "activity_10": 398.570001, "activity_20": 395.538097, "activity_30": 386.455056}, "trend_signal": 1, "fair_value": 322.965732, "relative_strength": 8.224542, "rate_of_change": 0.4405799539992175, "market_dynamics": -0.050213, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.399994, "high": 401.0, "low": 397.649994, "close": 397.649994, "volume": 30}, "trend_line": 375.768335, "activity_lines": {"activity_5": 395.916665, "activity_10": 398.137272, "activity_20": 396.255239, "activity_30": 387.964303}, "trend_signal": 1, "fair_value": 323.795557, "relative_strength": 10.479651, "rate_of_change": 0.4039118415920885, "market_dynamics": -0.371651, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.299988, "high": 399.75, "low": 392.850006, "close": 395.850006, "volume": 972}, "trend_line": 377.128336, "activity_lines": {"activity_5": 395.656667, "activity_10": 397.435455, "activity_20": 396.66143, "activity_30": 389.259894}, "trend_signal": 1, "fair_value": 324.587364, "relative_strength": 8.924738, "rate_of_change": 0.36192538682111447, "market_dynamics": -0.504258, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 405.700012, "low": 399.25, "close": 399.25, "volume": 190}, "trend_line": 378.616669, "activity_lines": {"activity_5": 396.95, "activity_10": 397.515455, "activity_20": 397.270954, "activity_30": 390.687099}, "trend_signal": 1, "fair_value": 325.398915, "relative_strength": 6.592514, "rate_of_change": 0.3946489451802984, "market_dynamics": -0.592492, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.100006, "high": 398.100006, "low": 390.149994, "close": 391.399994, "volume": 2}, "trend_line": 380.131668, "activity_lines": {"activity_5": 395.683331, "activity_10": 396.183635, "activity_20": 397.005239, "activity_30": 391.511829}, "trend_signal": 1, "fair_value": 326.108604, "relative_strength": 4.159768, "rate_of_change": 0.4001405970850134, "market_dynamics": -0.649102, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.299988, "high": 407.049988, "low": 392.299988, "close": 407.049988, "volume": 299}, "trend_line": 382.265001, "activity_lines": {"activity_5": 399.196661, "activity_10": 397.889997, "activity_20": 398.125475, "activity_30": 393.248495}, "trend_signal": 1, "fair_value": 326.969682, "relative_strength": 6.251078, "rate_of_change": 0.5612089650999541, "market_dynamics": -0.577592, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.899994, "high": 408.5, "low": 404.299988, "close": 408.5, "volume": 7}, "trend_line": 384.018335, "activity_lines": {"activity_5": 402.616663, "activity_10": 399.786361, "activity_20": 399.258571, "activity_30": 394.941076}, "trend_signal": 1, "fair_value": 327.827896, "relative_strength": 5.412763, "rate_of_change": 0.4586697697705251, "market_dynamics": -0.601471, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.5, "high": 416.399994, "low": 408.5, "close": 416.399994, "volume": 242}, "trend_line": 387.355002, "activity_lines": {"activity_5": 407.946661, "activity_10": 403.037269, "activity_20": 401.037379, "activity_30": 397.030215}, "trend_signal": 1, "fair_value": 328.750522, "relative_strength": 7.427967, "rate_of_change": 0.8688822110538119, "market_dynamics": -0.411462, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.5, "high": 421.149994, "low": 418.299988, "close": 419.600006, "volume": 112}, "trend_line": 390.580002, "activity_lines": {"activity_5": 412.973332, "activity_10": 406.610907, "activity_20": 402.980237, "activity_30": 399.110538}, "trend_signal": 1, "fair_value": 329.687115, "relative_strength": 5.557862, "rate_of_change": 0.8325696023927853, "market_dynamics": -0.159971, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.5, "high": 427.100006, "low": 423.5, "close": 427.100006, "volume": 25}, "trend_line": 393.618335, "activity_lines": {"activity_5": 419.143335, "activity_10": 411.193636, "activity_20": 405.496904, "activity_30": 401.466667}, "trend_signal": 1, "fair_value": 330.681124, "relative_strength": 6.494651, "rate_of_change": 0.7779028584264339, "market_dynamics": 0.065736, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.100006, "high": 428.700012, "low": 420.100006, "close": 426.549988, "volume": 501}, "trend_line": 396.391668, "activity_lines": {"activity_5": 422.749998, "activity_10": 414.908179, "activity_20": 407.78476, "activity_30": 403.59129}, "trend_signal": 1, "fair_value": 331.649496, "relative_strength": 5.89009, "rate_of_change": 0.704574140328087, "market_dynamics": 0.375201, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.5, "high": 434.25, "low": 428.5, "close": 429.799988, "volume": 264}, "trend_line": 398.44, "activity_lines": {"activity_5": 426.139994, "activity_10": 418.701814, "activity_20": 410.19595, "activity_30": 405.746665}, "trend_signal": 1, "fair_value": 332.631001, "relative_strength": 5.250793, "rate_of_change": 0.5167444639628541, "market_dynamics": 0.555413, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.450012, "high": 428.450012, "low": 424.850006, "close": 427.350006, "volume": 328}, "trend_line": 400.333334, "activity_lines": {"activity_5": 427.293331, "activity_10": 421.465452, "activity_20": 412.23595, "activity_30": 407.611827}, "trend_signal": 1, "fair_value": 333.568813, "relative_strength": 4.525966, "rate_of_change": 0.4751867282401319, "market_dynamics": 0.70228, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.100006, "high": 424.299988, "low": 420.0, "close": 420.0, "volume": 186}, "trend_line": 401.918334, "activity_lines": {"activity_5": 425.266665, "activity_10": 422.319998, "activity_20": 413.468808, "activity_30": 408.880644}, "trend_signal": 1, "fair_value": 334.416178, "relative_strength": 4.613501, "rate_of_change": 0.39592006595184914, "market_dynamics": 0.722432, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.049988, "high": 425.0, "low": 423.049988, "close": 423.450012, "volume": 147}, "trend_line": 403.718334, "activity_lines": {"activity_5": 424.363336, "activity_10": 423.424546, "activity_20": 414.935476, "activity_30": 410.269785}, "trend_signal": 1, "fair_value": 335.280584, "relative_strength": 4.948637, "rate_of_change": 0.4478521748649593, "market_dynamics": 0.629739, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.0, "high": 429.899994, "low": 422.0, "close": 427.75, "volume": 344}, "trend_line": 405.285001, "activity_lines": {"activity_5": 425.13667, "activity_10": 424.728183, "activity_20": 416.709523, "activity_30": 411.820215}, "trend_signal": 1, "fair_value": 336.169713, "relative_strength": 3.91331, "rate_of_change": 0.38805941371986225, "market_dynamics": 0.593998, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.75, "high": 431.75, "low": 418.75, "close": 418.75, "volume": 0}, "trend_line": 406.373334, "activity_lines": {"activity_5": 422.830003, "activity_10": 424.019092, "activity_20": 417.508571, "activity_30": 412.688924}, "trend_signal": 1, "fair_value": 336.956192, "relative_strength": 0.380704, "rate_of_change": 0.268535227633548, "market_dynamics": 0.364718, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.700012, "high": 424.200012, "low": 417.200012, "close": 422.649994, "volume": 623}, "trend_line": 407.566667, "activity_lines": {"activity_5": 422.56, "activity_10": 423.832727, "activity_20": 418.608809, "activity_30": 413.739032}, "trend_signal": 1, "fair_value": 337.764624, "relative_strength": -0.731501, "rate_of_change": 0.2936543567595396, "market_dynamics": 0.30599, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.149994, "high": 424.25, "low": 414.5, "close": 419.100006, "volume": 105}, "trend_line": 408.533333, "activity_lines": {"activity_5": 421.420001, "activity_10": 422.887274, "activity_20": 419.273333, "activity_30": 414.483118}, "trend_signal": 1, "fair_value": 338.524768, "relative_strength": -2.795198, "rate_of_change": 0.23717984768367528, "market_dynamics": 0.127587, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.700012, "high": 412.200012, "low": 401.0, "close": 401.0, "volume": 557}, "trend_line": 408.898334, "activity_lines": {"activity_5": 414.306667, "activity_10": 418.660001, "activity_20": 418.123571, "activity_30": 413.997096}, "trend_signal": 1, "fair_value": 339.103242, "relative_strength": -0.618681, "rate_of_change": 0.08934423962902183, "market_dynamics": -0.174821, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.299988, "high": 405.350006, "low": 392.299988, "close": 392.299988, "volume": 1278}, "trend_line": 409.06, "activity_lines": {"activity_5": 405.789996, "activity_10": 413.325453, "activity_20": 416.068332, "activity_30": 412.926235}, "trend_signal": 0, "fair_value": 339.591285, "relative_strength": -0.983458, "rate_of_change": 0.03953696715233503, "market_dynamics": -0.269773, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.549988, "high": 397.149994, "low": 388.0, "close": 388.049988, "volume": 103}, "trend_line": 408.633332, "activity_lines": {"activity_5": 398.219993, "activity_10": 407.840906, "activity_20": 413.637379, "activity_30": 411.570751}, "trend_signal": 0, "fair_value": 340.031819, "relative_strength": 1.846937, "rate_of_change": -0.10430450300689544, "market_dynamics": -0.56128, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.899994, "high": 397.850006, "low": 385.899994, "close": 387.299988, "volume": 652}, "trend_line": 408.048332, "activity_lines": {"activity_5": 392.446657, "activity_10": 402.979086, "activity_20": 411.180711, "activity_30": 410.194406}, "trend_signal": 0, "fair_value": 340.457658, "relative_strength": -0.556471, "rate_of_change": -0.1431601277205599, "market_dynamics": -0.622323, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.049988, "high": 403.25, "low": 386.049988, "close": 400.700012, "volume": 154}, "trend_line": 408.068332, "activity_lines": {"activity_5": 393.496663, "activity_10": 401.281815, "activity_20": 410.040951, "activity_30": 409.720321}, "trend_signal": 0, "fair_value": 340.995537, "relative_strength": -0.590243, "rate_of_change": 0.004901380162970942, "market_dynamics": -0.702336, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.799988, "high": 418.299988, "low": 399.799988, "close": 416.350006, "volume": 502}, "trend_line": 408.546665, "activity_lines": {"activity_5": 400.99, "activity_10": 402.780908, "activity_20": 410.384761, "activity_30": 410.254622}, "trend_signal": 0, "fair_value": 341.66239, "relative_strength": 1.45357, "rate_of_change": 0.11721884853344135, "market_dynamics": -0.662991, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.350006, "high": 431.0, "low": 416.350006, "close": 431.0, "volume": 0}, "trend_line": 409.479999, "activity_lines": {"activity_5": 412.343335, "activity_10": 407.072726, "activity_20": 412.004999, "activity_30": 411.703225}, "trend_signal": 0, "fair_value": 342.446054, "relative_strength": 2.812269, "rate_of_change": 0.22845223813049656, "market_dynamics": -0.520248, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.450012, "high": 426.399994, "low": 419.950012, "close": 419.950012, "volume": 473}, "trend_line": 410.011666, "activity_lines": {"activity_5": 417.433339, "activity_10": 409.296365, "activity_20": 412.45881, "activity_30": 412.378709}, "trend_signal": 0, "fair_value": 343.120001, "relative_strength": 1.790832, "rate_of_change": 0.1298395529203785, "market_dynamics": -0.411467, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.950012, "high": 422.950012, "low": 419.950012, "close": 422.950012, "volume": 0}, "trend_line": 410.705, "activity_lines": {"activity_5": 421.396675, "activity_10": 412.04364, "activity_20": 413.143811, "activity_30": 413.213441}, "trend_signal": 1, "fair_value": 343.808191, "relative_strength": 2.424355, "rate_of_change": 0.16910104211522436, "market_dynamics": -0.24415, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.450012, "high": 428.350006, "low": 420.450012, "close": 422.950012, "volume": 505}, "trend_line": 411.466667, "activity_lines": {"activity_5": 422.983343, "activity_10": 414.78546, "activity_20": 413.797622, "activity_30": 414.003442}, "trend_signal": 1, "fair_value": 344.484617, "relative_strength": 2.416815, "rate_of_change": 0.185453549384592, "market_dynamics": -0.10367, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.950012, "high": 422.950012, "low": 419.0, "close": 419.0, "volume": 25}, "trend_line": 412.605, "activity_lines": {"activity_5": 421.770007, "activity_10": 416.739096, "activity_20": 414.059288, "activity_30": 414.489464}, "trend_signal": 1, "fair_value": 345.116103, "relative_strength": 0.265131, "rate_of_change": 0.2766525435218415, "market_dynamics": -0.074985, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.450012, "high": 426.600006, "low": 420.450012, "close": 426.600006, "volume": 12}, "trend_line": 413.545, "activity_lines": {"activity_5": 422.91334, "activity_10": 419.747279, "activity_20": 415.083336, "activity_30": 415.392367}, "trend_signal": 1, "fair_value": 345.800842, "relative_strength": -0.230114, "rate_of_change": 0.22782079713042683, "market_dynamics": -0.003012, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.5, "high": 432.5, "low": 424.200012, "close": 425.950012, "volume": 75}, "trend_line": 414.488334, "activity_lines": {"activity_5": 424.133341, "activity_10": 422.013644, "activity_20": 416.045242, "activity_30": 416.192691}, "trend_signal": 1, "fair_value": 346.468751, "relative_strength": -0.831477, "rate_of_change": 0.22810915378011898, "market_dynamics": 0.100244, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.899994, "high": 427.899994, "low": 427.899994, "close": 427.899994, "volume": 4}, "trend_line": 415.556667, "activity_lines": {"activity_5": 425.603337, "activity_10": 423.94546, "activity_20": 417.211194, "activity_30": 417.057959}, "trend_signal": 1, "fair_value": 347.141737, "relative_strength": 0.575903, "rate_of_change": 0.2577474231156517, "market_dynamics": 0.128379, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 436.0, "high": 436.0, "low": 436.0, "close": 436.0, "volume": 0}, "trend_line": 416.781667, "activity_lines": {"activity_5": 429.443335, "activity_10": 426.611822, "activity_20": 419.145955, "activity_30": 418.376884}, "trend_signal": 1, "fair_value": 347.870083, "relative_strength": -0.008382, "rate_of_change": 0.29478530782422097, "market_dynamics": 0.326375, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 442.600006, "high": 442.600006, "low": 442.600006, "close": 442.600006, "volume": 0}, "trend_line": 418.488334, "activity_lines": {"activity_5": 434.613336, "activity_10": 429.836368, "activity_20": 421.633099, "activity_30": 420.042583}, "trend_signal": 1, "fair_value": 348.640245, "relative_strength": 0.907403, "rate_of_change": 0.40948706124350276, "market_dynamics": 0.462605, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 441.299988, "high": 441.299988, "low": 441.299988, "close": 441.299988, "volume": 0}, "trend_line": 419.630001, "activity_lines": {"activity_5": 437.776664, "activity_10": 432.347274, "activity_20": 423.90524, "activity_30": 421.514303}, "trend_signal": 1, "fair_value": 349.387501, "relative_strength": -2.247178, "rate_of_change": 0.27280736576039993, "market_dynamics": 0.597565, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 457.899994, "high": 457.899994, "low": 452.850006, "close": 455.299988, "volume": 110}, "trend_line": 421.19, "activity_lines": {"activity_5": 444.62666, "activity_10": 437.216362, "activity_20": 427.446191, "activity_30": 423.815592}, "trend_signal": 1, "fair_value": 350.234801, "relative_strength": -0.931255, "rate_of_change": 0.3717558316332118, "market_dynamics": 0.8764, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 456.399994, "high": 458.549988, "low": 451.5, "close": 456.549988, "volume": 69}, "trend_line": 422.528334, "activity_lines": {"activity_5": 449.936658, "activity_10": 441.669996, "activity_20": 430.932142, "activity_30": 426.096882}, "trend_signal": 1, "fair_value": 351.078572, "relative_strength": 0.643055, "rate_of_change": 0.31775065884754505, "market_dynamics": 1.086108, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 457.149994, "high": 465.350006, "low": 457.149994, "close": 462.149994, "volume": 39}, "trend_line": 423.946666, "activity_lines": {"activity_5": 455.203325, "activity_10": 446.530904, "activity_20": 434.789999, "activity_30": 428.653118}, "trend_signal": 1, "fair_value": 351.953151, "relative_strength": 1.107915, "rate_of_change": 0.33567737021868477, "market_dynamics": 1.251142, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 462.200012, "high": 463.950012, "low": 458.200012, "close": 463.950012, "volume": 751}, "trend_line": 425.175, "activity_lines": {"activity_5": 459.326664, "activity_10": 451.006361, "activity_20": 438.614286, "activity_30": 431.233979}, "trend_signal": 1, "fair_value": 352.828126, "relative_strength": 1.620087, "rate_of_change": 0.28973786056381395, "market_dynamics": 1.453896, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 466.799988, "high": 470.100006, "low": 466.799988, "close": 468.75, "volume": 0}, "trend_line": 426.581667, "activity_lines": {"activity_5": 463.626666, "activity_10": 455.53727, "activity_20": 442.595952, "activity_30": 434.045269}, "trend_signal": 1, "fair_value": 353.726745, "relative_strength": 2.533075, "rate_of_change": 0.330844240606802, "market_dynamics": 1.47132, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 471.350006, "high": 477.25, "low": 471.350006, "close": 476.850006, "volume": 129}, "trend_line": 428.150001, "activity_lines": {"activity_5": 468.796669, "activity_10": 460.774544, "activity_20": 446.985001, "activity_30": 437.288388}, "trend_signal": 1, "fair_value": 354.673847, "relative_strength": 2.889967, "rate_of_change": 0.36765152403982543, "market_dynamics": 1.488473, "expectation": {"probability": 60.6481, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-17", "2023-11-24", "2023-12-01", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-07-05", "2024-07-12", "2024-07-19", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-23", "2025-05-30", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [232.800003, 239.949997, 242.399994, 257.200012, 259.799988, 260.350006, 254.0, 260.0, 265.0, 263.350006, 262.0, 269.25, 272.700012, 273.850006, 279.149994, 285.149994, 284.549988, 283.5, 279.799988, 276.799988, 280.950012, 279.25, 282.649994, 289.5, 291.450012, 289.100006, 291.299988, 284.950012, 286.350006, 291.200012, 290.200012, 297.799988, 300.25, 280.350006, 289.75, 304.049988, 309.149994, 314.200012, 300.899994, 310.350006, 315.25, 315.399994, 314.100006, 321.350006, 326.350006, 322.399994, 319.649994, 336.0, 336.799988, 341.75, 340.899994, 342.799988, 335.700012, 324.899994, 333.25, 338.100006, 342.850006, 347.450012, 343.75, 355.450012, 359.149994, 350.649994, 355.25, 341.399994, 353.649994, 344.950012, 303.299988, 336.950012, 343.350006, 369.049988, 368.0, 372.450012, 372.0, 380.75, 386.100006, 386.299988, 388.149994, 391.799988, 387.450012, 390.100006, 395.100006, 401.25, 401.200012, 403.0, 400.0, 403.299988, 404.149994, 395.0, 395.5, 400.399994, 396.299988, 400.0, 398.100006, 392.299988, 405.899994, 408.5, 419.5, 423.5, 420.100006, 428.5, 427.450012, 424.100006, 423.049988, 422.0, 431.75, 419.700012, 418.149994, 410.700012, 396.299988, 393.549988, 385.899994, 386.049988, 399.799988, 416.350006, 425.450012, 419.950012, 420.450012, 422.950012, 420.450012, 432.5, 427.899994, 436.0, 442.600006, 441.299988, 457.899994, 456.399994, 457.149994, 462.200012, 466.799988, 471.350006], "highs": [232.800003, 241.600006, 245.399994, 258.0, 260.0, 260.350006, 254.0, 260.100006, 266.649994, 263.350006, 269.149994, 270.5, 280.799988, 281.5, 280.899994, 285.149994, 284.549988, 284.25, 279.799988, 276.799988, 281.399994, 279.25, 284.850006, 293.100006, 291.450012, 290.600006, 291.299988, 284.950012, 286.350006, 291.200012, 294.0, 303.149994, 300.25, 287.25, 301.0, 308.700012, 313.200012, 315.350006, 305.649994, 317.5, 316.850006, 315.399994, 317.0, 321.350006, 326.350006, 322.399994, 332.649994, 336.25, 339.75, 343.25, 343.899994, 342.799988, 335.700012, 324.899994, 333.25, 338.100006, 347.100006, 353.700012, 349.149994, 355.450012, 359.149994, 357.399994, 355.25, 343.049988, 357.25, 344.950012, 334.049988, 336.950012, 343.350006, 369.049988, 370.549988, 372.450012, 372.0, 380.75, 386.100006, 386.850006, 390.100006, 391.799988, 387.450012, 400.850006, 404.850006, 401.700012, 402.0, 403.0, 404.0, 403.299988, 405.0, 402.200012, 398.399994, 401.0, 399.75, 405.700012, 398.100006, 407.049988, 408.5, 416.399994, 421.149994, 427.100006, 428.700012, 434.25, 428.450012, 424.299988, 425.0, 429.899994, 431.75, 424.200012, 424.25, 412.200012, 405.350006, 397.149994, 397.850006, 403.25, 418.299988, 431.0, 426.399994, 422.950012, 428.350006, 422.950012, 426.600006, 432.5, 427.899994, 436.0, 442.600006, 441.299988, 457.899994, 458.549988, 465.350006, 463.950012, 470.100006, 477.25], "lows": [232.800003, 239.949997, 242.399994, 256.0, 259.799988, 257.75, 253.949997, 260.0, 261.100006, 261.850006, 262.0, 269.25, 272.700012, 273.850006, 279.149994, 285.149994, 284.549988, 283.5, 276.049988, 271.600006, 280.950012, 279.25, 282.649994, 289.5, 288.549988, 284.700012, 287.950012, 284.950012, 285.600006, 291.200012, 290.200012, 297.799988, 287.049988, 277.149994, 289.75, 303.350006, 309.149994, 307.049988, 300.899994, 310.350006, 315.25, 313.0, 313.75, 321.350006, 322.700012, 319.950012, 319.600006, 334.100006, 336.799988, 340.75, 340.899994, 340.200012, 335.700012, 324.899994, 324.649994, 338.100006, 342.850006, 347.450012, 343.049988, 352.299988, 355.049988, 350.649994, 345.950012, 336.950012, 352.899994, 316.299988, 303.299988, 335.950012, 343.350006, 368.350006, 368.0, 372.450012, 369.450012, 380.75, 386.100006, 385.350006, 388.149994, 390.049988, 387.450012, 390.100006, 395.100006, 396.600006, 400.799988, 403.0, 400.0, 402.149994, 400.0, 384.850006, 394.399994, 397.649994, 392.850006, 399.25, 390.149994, 392.299988, 404.299988, 408.5, 418.299988, 423.5, 420.100006, 428.5, 424.850006, 420.0, 423.049988, 422.0, 418.75, 417.200012, 414.5, 401.0, 392.299988, 388.0, 385.899994, 386.049988, 399.799988, 416.350006, 419.950012, 419.950012, 420.450012, 419.0, 420.450012, 424.200012, 427.899994, 436.0, 442.600006, 441.299988, 452.850006, 451.5, 457.149994, 458.200012, 466.799988, 471.350006], "closes": [232.800003, 241.550003, 245.399994, 258.0, 259.799988, 257.75, 253.949997, 260.100006, 264.649994, 262.600006, 269.100006, 269.600006, 275.350006, 280.049988, 280.850006, 285.149994, 284.549988, 283.700012, 276.049988, 273.649994, 281.399994, 279.25, 284.850006, 293.100006, 288.549988, 288.200012, 288.450012, 284.950012, 285.600006, 291.200012, 294.0, 300.350006, 287.049988, 287.25, 300.700012, 308.700012, 313.200012, 307.049988, 305.649994, 317.5, 315.600006, 315.100006, 317.0, 321.350006, 323.399994, 319.950012, 332.0, 334.100006, 339.75, 340.75, 343.450012, 340.200012, 335.700012, 324.899994, 324.649994, 338.100006, 345.75, 353.700012, 349.149994, 352.299988, 355.049988, 354.600006, 345.950012, 343.049988, 355.899994, 316.299988, 322.850006, 335.950012, 343.350006, 368.350006, 370.549988, 372.450012, 369.450012, 380.75, 386.100006, 386.850006, 390.100006, 390.049988, 387.450012, 400.850006, 404.850006, 400.100006, 402.0, 403.0, 404.0, 402.149994, 400.100006, 384.850006, 398.399994, 397.649994, 395.850006, 399.25, 391.399994, 407.049988, 408.5, 416.399994, 419.600006, 427.100006, 426.549988, 429.799988, 427.350006, 420.0, 423.450012, 427.75, 418.75, 422.649994, 419.100006, 401.0, 392.299988, 388.049988, 387.299988, 400.700012, 416.350006, 431.0, 419.950012, 422.950012, 422.950012, 419.0, 426.600006, 425.950012, 427.899994, 436.0, 442.600006, 441.299988, 455.299988, 456.549988, 462.149994, 463.950012, 468.75, 476.850006], "volumes": [7, 2297, 1840, 163, 1153, 1045, 55, 263, 346, 100, 99, 290, 3689, 1737, 1175, 4, 25, 7, 165, 570, 17, 122, 1213, 16, 77, 399, 2349, 72, 51, 49, 146, 80, 95, 231, 1265, 785, 68, 755, 174, 464, 103, 208, 336, 8, 57, 13, 503, 69, 13, 129, 507, 8, 62, 70, 17, 21, 249, 44, 99, 92, 3766, 54, 1003, 96, 232, 41, 17, 126, 9, 140, 84, 108, 1785, 372, 34, 122, 99, 50, 3, 211, 664, 1128, 37, 624, 652, 476, 297, 1464, 215, 30, 972, 190, 2, 299, 7, 242, 112, 25, 501, 264, 328, 186, 147, 344, 0, 623, 105, 557, 1278, 103, 652, 154, 502, 0, 473, 0, 505, 25, 12, 75, 4, 0, 0, 0, 110, 69, 39, 751, 0, 129], "sma": {"5": [null, null, null, null, 247.51, 252.5, 254.98, 257.92, 259.25, 259.81, 262.08, 265.21, 268.26, 271.34, 274.99, 278.2, 281.19, 282.86, 282.06, 280.62, 279.87, 278.81, 279.04, 282.45, 285.43, 286.79, 288.63, 288.65, 287.15, 287.68, 288.84, 291.22, 291.64, 291.97, 293.87, 296.81, 299.38, 303.38, 307.06, 310.42, 311.8, 312.18, 314.17, 317.31, 318.49, 319.36, 322.74, 326.16, 329.84, 333.31, 338.01, 339.65, 339.97, 337.0, 333.78, 332.71, 333.82, 337.42, 342.27, 347.8, 351.19, 352.96, 351.41, 350.19, 350.91, 343.16, 336.81, 334.81, 334.87, 337.36, 348.21, 358.13, 364.83, 372.31, 375.86, 379.12, 382.65, 386.77, 388.11, 391.06, 394.66, 396.66, 399.05, 402.16, 402.79, 402.25, 402.25, 398.82, 397.9, 396.63, 395.37, 395.2, 396.51, 398.24, 400.41, 404.52, 408.59, 415.73, 419.63, 423.89, 426.08, 426.16, 425.43, 425.67, 423.46, 422.52, 422.34, 417.85, 410.76, 404.62, 397.55, 393.87, 396.94, 404.68, 411.06, 418.19, 422.64, 423.17, 422.29, 423.49, 424.48, 427.09, 431.81, 434.75, 440.62, 446.35, 451.58, 455.85, 461.34, 465.65], "10": [null, null, null, null, null, null, null, null, null, 253.659999, 257.289999, 260.095, 263.090001, 265.295, 267.400002, 270.140001, 273.2, 275.560001, 276.7, 277.804999, 279.034998, 279.999997, 280.949997, 282.254999, 283.024997, 283.329999, 283.720001, 283.845001, 284.800003, 286.555005, 287.815005, 289.925006, 290.145004, 289.560004, 290.775006, 292.825006, 295.300006, 297.510004, 299.515002, 302.145001, 304.305002, 305.780002, 308.775003, 312.185004, 314.455002, 315.580002, 317.460001, 320.165002, 323.575003, 325.900003, 328.685004, 331.195004, 333.065005, 333.420004, 333.545004, 335.360004, 336.735004, 338.695004, 339.635004, 340.790002, 341.95, 343.389999, 344.414999, 346.229999, 349.354999, 347.174997, 344.884998, 343.109998, 342.529999, 344.135001, 345.685001, 347.470001, 349.820001, 353.590002, 356.610004, 363.665005, 370.390005, 375.800003, 380.210004, 383.460004, 386.890005, 389.655005, 392.910004, 395.135004, 396.925003, 398.455002, 399.455002, 398.935004, 400.030002, 399.710001, 398.810001, 398.725, 397.664999, 398.069998, 398.519998, 399.944998, 401.894998, 406.119998, 408.934998, 412.149997, 415.299997, 417.374997, 420.579999, 422.65, 423.675, 424.3, 424.25, 421.639999, 418.214999, 414.039999, 410.034998, 408.104999, 407.394998, 407.719998, 407.839999, 407.870001, 408.255002, 410.055002, 413.485004, 417.275006, 421.335007, 424.865005, 427.490005, 428.520004, 432.055002, 435.414999, 439.334998, 443.829999, 448.044998, 453.134998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.732499, 268.162499, 270.047498, 272.019999, 273.774999, 275.212499, 276.735, 278.460001, 279.702501, 280.750002, 282.180002, 283.425002, 284.962502, 285.547501, 285.907501, 286.900002, 288.077502, 289.510004, 290.677502, 292.157503, 294.350003, 296.060004, 297.852504, 299.460004, 300.872504, 302.615004, 304.202504, 306.380003, 308.837503, 311.545003, 314.022502, 316.495003, 318.487503, 320.920004, 322.802504, 324.000003, 325.470003, 327.097502, 329.430003, 331.605003, 333.345003, 335.317502, 337.292502, 338.740002, 339.825002, 341.450002, 341.2675, 340.810001, 340.902501, 341.082501, 342.462502, 343.8175, 345.43, 347.1175, 349.910001, 352.982501, 355.420001, 357.637502, 359.455, 361.370001, 363.797502, 366.287503, 368.562503, 371.365002, 374.362503, 376.767503, 381.060004, 384.922504, 387.367503, 390.120003, 391.585002, 392.850003, 394.190002, 395.287502, 396.602501, 397.722501, 399.2, 400.675, 402.527501, 404.4825, 405.929999, 407.054999, 408.049999, 409.122499, 410.359999, 411.097499, 412.122499, 413.072499, 413.879999, 413.574999, 413.094998, 412.667497, 412.739998, 413.987499, 415.184999, 415.7575, 416.085001, 416.252501, 415.847501, 415.850002, 415.657503, 415.685002, 416.485002, 417.442502, 418.120001, 419.947501, 421.6425, 423.795, 426.9425, 430.765001, 435.205002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.673334, 274.713334, 276.673334, 278.061667, 279.036667, 280.400002, 282.098335, 284.073336, 285.638335, 287.005002, 288.835002, 290.385002, 291.901668, 293.290001, 294.666669, 296.085002, 297.245002, 298.826669, 300.506669, 302.630003, 304.86667, 306.935004, 308.966671, 310.661671, 311.72167, 312.925004, 314.588337, 316.498337, 318.790003, 320.908336, 322.945002, 324.980002, 326.788335, 328.751669, 330.611669, 332.451668, 332.705001, 333.026667, 333.990001, 335.246668, 336.941669, 338.773335, 340.685002, 342.433335, 344.413335, 346.503336, 348.733335, 350.670002, 352.535002, 354.125002, 356.128336, 358.175002, 360.171668, 362.381668, 364.985002, 367.630002, 369.765001, 371.576668, 372.615001, 374.256668, 375.768335, 377.128336, 378.616669, 380.131668, 382.265001, 384.018335, 387.355002, 390.580002, 393.618335, 396.391668, 398.44, 400.333334, 401.918334, 403.718334, 405.285001, 406.373334, 407.566667, 408.533333, 408.898334, 409.06, 408.633332, 408.048332, 408.068332, 408.546665, 409.479999, 410.011666, 410.705, 411.466667, 412.605, 413.545, 414.488334, 415.556667, 416.781667, 418.488334, 419.630001, 421.19, 422.528334, 423.946666, 425.175, 426.581667, 428.150001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.213001, 291.426002, 293.399002, 295.205002, 296.543002, 297.840002, 299.447002, 301.283002, 303.155002, 304.845002, 306.639002, 308.358002, 310.058002, 311.470002, 312.730002, 314.231002, 314.854001, 315.620002, 316.665002, 318.011002, 319.905002, 321.688002, 323.552003, 325.244003, 326.997003, 328.948003, 330.921003, 332.954003, 335.056002, 337.093002, 339.286002, 341.503002, 343.498002, 345.797003, 348.112003, 350.178002, 352.047002, 353.785002, 355.341002, 357.196002, 358.799002, 360.404002, 362.087002, 363.575002, 365.289001, 366.991002, 368.920001, 370.672001, 372.532001, 374.268001, 376.049001, 377.727001, 379.323, 381.078, 383.135001, 385.017001, 386.708, 388.175001, 389.121, 389.984, 390.699, 391.344, 392.266, 393.674, 395.433, 396.714001, 398.847001, 400.849001, 402.510001, 404.175001, 405.327001, 406.474001, 407.745001, 409.208001, 410.419001, 411.803, 413.197, 414.638, 416.116, 417.742, 419.262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 247.51, 250.9233, 251.9322, 254.6548, 257.9865, 259.5244, 262.7162, 265.0108, 268.4572, 272.3215, 275.1643, 278.4929, 280.5119, 281.5746, 279.7331, 277.7054, 278.9369, 279.0413, 280.9775, 285.0183, 286.1956, 286.8637, 287.3925, 286.5783, 286.2522, 287.9015, 289.9343, 293.4062, 291.2875, 289.9416, 293.5278, 298.5852, 303.4568, 304.6545, 304.9863, 309.1576, 311.305, 312.57, 314.0467, 316.4811, 318.7874, 319.1749, 323.45, 327.0, 331.25, 334.4167, 337.4278, 338.3519, 337.4679, 333.2786, 330.4024, 332.9683, 337.2288, 342.7192, 344.8628, 347.3419, 349.9112, 351.4742, 349.6328, 347.4385, 350.259, 338.9393, 333.5762, 334.3675, 337.3617, 347.6911, 355.3107, 361.0238, 363.8326, 369.4717, 375.0145, 378.9596, 382.6731, 385.1321, 385.9047, 390.8865, 395.541, 397.0607, 398.7071, 400.1381, 401.4254, 401.6669, 401.1446, 395.7131, 396.6087, 396.9558, 396.5872, 397.4748, 395.4499, 399.3166, 402.3777, 407.0518, 411.2345, 416.523, 419.8653, 423.1769, 424.5679, 423.0453, 423.1802, 424.7035, 422.719, 422.696, 421.4973, 414.6649, 407.2099, 400.8233, 396.3155, 397.777, 403.968, 412.9787, 415.3025, 417.8516, 419.5511, 419.3674, 421.7783, 423.1688, 424.7459, 428.4973, 433.1982, 435.8988, 442.3659, 447.0939, 452.1126, 456.0584, 460.2889, 465.8093], "10": [null, null, null, null, null, null, null, null, null, 253.66, 256.4673, 258.855, 261.8541, 265.1625, 268.0147, 271.1302, 273.5702, 275.412, 275.528, 275.1865, 276.3163, 276.8497, 278.3043, 280.9944, 282.3681, 283.4285, 284.3415, 284.4521, 284.6608, 285.8498, 287.3316, 289.6986, 289.217, 288.8594, 291.0122, 294.2282, 297.6776, 299.3817, 300.5214, 303.6084, 305.7887, 307.4817, 309.2123, 311.4191, 313.5975, 314.7525, 317.8884, 320.836, 324.2749, 327.2704, 330.2121, 332.0281, 332.6957, 331.2783, 330.0732, 331.5326, 334.1176, 337.678, 339.7638, 342.0431, 344.408, 346.2611, 346.2045, 345.631, 347.4981, 341.8257, 338.3756, 337.9346, 338.9192, 344.2702, 349.0484, 353.3032, 356.239, 360.6955, 365.3145, 369.2301, 373.0246, 376.1201, 378.1801, 382.3019, 386.4016, 388.8922, 391.2754, 393.4072, 395.3331, 396.5726, 397.2139, 394.9659, 395.5903, 395.9648, 395.9439, 396.545, 395.6096, 397.6896, 399.6552, 402.6997, 405.7725, 409.6502, 412.7229, 415.8278, 417.9228, 418.3004, 419.2367, 420.7846, 420.4147, 420.8211, 420.5082, 416.9612, 412.4774, 408.036, 404.2658, 403.6175, 405.9325, 410.4902, 412.2102, 414.1629, 415.7605, 416.3495, 418.2133, 419.6199, 421.1254, 423.8299, 427.2426, 429.7985, 434.4351, 438.456, 442.764, 446.616, 450.6404, 455.4058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.7325, 267.2246, 268.3699, 269.9394, 272.1452, 273.7076, 275.0878, 276.3604, 277.1785, 277.9805, 279.2395, 280.6453, 282.5219, 282.9532, 283.3624, 285.0136, 287.2694, 289.739, 291.3877, 292.746, 295.1035, 297.0556, 298.7741, 300.5099, 302.4947, 304.4856, 305.9584, 308.4386, 310.8825, 313.6318, 316.2145, 318.8084, 320.8457, 322.2604, 322.5118, 322.7154, 324.1806, 326.2348, 328.8506, 330.7838, 332.833, 334.9489, 336.8204, 337.6899, 338.2004, 339.8861, 337.6398, 336.2312, 336.2044, 336.885, 339.8816, 342.8024, 345.626, 347.895, 351.024, 354.3646, 357.4584, 360.5672, 363.375, 365.6679, 369.0186, 372.4311, 375.0662, 377.6314, 380.0474, 382.3286, 384.2164, 385.7291, 385.6454, 386.8601, 387.8877, 388.646, 389.6559, 389.822, 391.4628, 393.0854, 395.3058, 397.6195, 400.4272, 402.9151, 405.4756, 407.5588, 408.7437, 410.1443, 411.821, 412.4809, 413.4494, 413.9876, 412.7507, 410.803, 408.636, 406.604, 406.0417, 407.0235, 409.307, 410.3206, 411.5234, 412.6116, 413.22, 414.4943, 415.5853, 416.7582, 418.5907, 420.8773, 422.8223, 425.9154, 428.833, 432.0061, 435.0483, 438.258, 441.9335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.6733, 274.0492, 275.746, 276.4753, 277.1705, 278.6885, 280.6247, 282.7264, 284.2956, 285.6733, 287.7267, 289.5249, 291.1749, 292.8411, 294.6804, 296.5332, 298.044, 300.2347, 302.4196, 304.828, 307.1455, 309.4878, 311.4692, 313.0325, 313.7981, 314.4982, 316.0209, 317.9389, 320.2461, 322.1109, 324.0586, 326.058, 327.8994, 329.064, 329.9663, 331.6394, 330.6498, 330.1466, 330.521, 331.3487, 333.7359, 336.111, 338.4554, 340.4551, 343.0547, 345.8319, 348.4782, 351.1635, 353.6723, 355.8515, 358.7546, 361.7285, 364.2041, 366.6425, 368.9882, 371.247, 373.2407, 374.9736, 375.6108, 377.0811, 378.4081, 379.5334, 380.8054, 381.4889, 383.138, 384.7743, 386.8147, 388.9298, 391.3924, 393.6607, 395.9922, 398.0153, 399.4337, 400.9831, 402.71, 403.7449, 404.9645, 405.8765, 405.5619, 404.7063, 403.6317, 402.578, 402.4569, 403.3532, 405.1369, 406.0926, 407.1801, 408.1975, 408.8945, 410.0368, 411.0634, 412.1497, 413.6884, 415.5537, 417.2147, 419.6718, 422.0511, 424.6381, 427.1743, 429.8566, 432.8885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.213, 291.3399, 293.256, 294.9205, 296.0962, 297.2159, 298.8192, 300.6596, 302.7397, 304.5597, 306.4318, 308.3384, 310.1526, 311.5564, 312.7915, 314.482, 314.5533, 314.8787, 315.705, 316.7891, 318.8111, 320.8401, 322.864, 324.6909, 326.8893, 329.2113, 331.4716, 333.7708, 335.9778, 337.9963, 340.4612, 342.9862, 345.226, 347.4524, 349.6307, 351.7629, 353.7388, 355.5569, 356.7057, 358.3407, 359.8823, 361.2928, 362.7813, 363.9036, 365.5956, 367.2781, 369.2045, 371.1808, 373.3737, 375.459, 377.5901, 379.5414, 381.128, 382.7877, 384.551, 385.8921, 387.3336, 388.5793, 389.0664, 389.1932, 389.1484, 389.0759, 389.5317, 390.5834, 392.1684, 393.2579, 394.4223, 395.541, 396.461, 397.6429, 398.753, 399.896, 401.3118, 402.931, 404.4356, 406.4303, 408.3958, 410.5038, 412.5997, 414.8017, 417.235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 252.206662, 255.619996, 256.10333, 257.81, 260.053332, 261.170001, 264.26667, 266.773338, 270.153339, 274.083333, 277.253335, 280.639998, 282.756661, 283.593333, 281.32333, 278.519995, 278.779995, 278.57333, 280.586666, 285.273336, 287.306665, 288.230003, 288.783339, 287.556675, 286.540008, 287.89001, 289.996673, 293.833339, 292.443333, 290.979999, 293.890002, 298.833339, 304.296675, 306.853337, 307.61, 311.089998, 312.816667, 313.916669, 315.523336, 317.916671, 319.946667, 320.433337, 324.646669, 328.433337, 332.963336, 336.600002, 339.980005, 340.710008, 339.393343, 334.370005, 330.253335, 331.693335, 336.04, 342.666671, 346.576668, 349.919997, 352.33666, 353.47333, 351.136668, 348.349998, 350.253331, 338.716661, 331.946663, 331.660002, 334.506671, 345.666673, 356.730001, 364.810004, 368.583339, 373.890004, 378.486672, 382.150006, 385.810006, 388.276666, 388.503337, 392.750004, 397.346671, 399.160006, 400.940004, 402.256669, 402.870001, 402.656665, 401.94, 396.140002, 396.0, 395.916665, 395.656667, 396.95, 395.683331, 399.196661, 402.616663, 407.946661, 412.973332, 419.143335, 422.749998, 426.139994, 427.293331, 425.266665, 424.363336, 425.13667, 422.830003, 422.56, 421.420001, 414.306667, 405.789996, 398.219993, 392.446657, 393.496663, 400.99, 412.343335, 417.433339, 421.396675, 422.983343, 421.770007, 422.91334, 424.133341, 425.603337, 429.443335, 434.613336, 437.776664, 444.62666, 449.936658, 455.203325, 459.326664, 463.626666, 468.796669], "10": [null, null, null, null, null, null, null, null, null, 258.107272, 260.914546, 263.152729, 265.926367, 269.010001, 271.838184, 275.065455, 277.685453, 279.594546, 279.683634, 279.129088, 279.782723, 279.821815, 280.703634, 282.912727, 284.05727, 284.998182, 285.929094, 286.152732, 286.471824, 287.635462, 288.989097, 291.268188, 290.745458, 290.219093, 292.244549, 295.503641, 299.208188, 301.344548, 302.824547, 306.094546, 308.540911, 310.503639, 312.543638, 314.830003, 316.869092, 317.868185, 320.853639, 323.879094, 327.440003, 330.56273, 333.75364, 335.847278, 336.666371, 335.181823, 333.587276, 334.415458, 336.304548, 339.389095, 341.290002, 343.592727, 346.185451, 348.485453, 348.950909, 348.702726, 350.460906, 344.450905, 340.028179, 338.403636, 338.447274, 343.141821, 347.944546, 352.810911, 356.807277, 362.430913, 368.341823, 373.840005, 378.646369, 382.220911, 384.339095, 388.091822, 391.980914, 394.382732, 396.627277, 398.461821, 400.073639, 401.023637, 401.322729, 398.667275, 398.570001, 398.137272, 397.435455, 397.515455, 396.183635, 397.889997, 399.786361, 403.037269, 406.610907, 411.193636, 414.908179, 418.701814, 421.465452, 422.319998, 423.424546, 424.728183, 424.019092, 423.832727, 422.887274, 418.660001, 413.325453, 407.840906, 402.979086, 401.281815, 402.780908, 407.072726, 409.296365, 412.04364, 414.78546, 416.739096, 419.747279, 422.013644, 423.94546, 426.611822, 429.836368, 432.347274, 437.216362, 441.669996, 446.530904, 451.006361, 455.53727, 460.774544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.992856, 274.484998, 275.54095, 276.950713, 278.958333, 280.365475, 281.602381, 282.718096, 283.336192, 283.89786, 284.893099, 286.018813, 287.630718, 287.829526, 287.991669, 289.40048, 291.476671, 293.869291, 295.539766, 296.965717, 299.379288, 301.403098, 303.216432, 305.040003, 307.124765, 309.27024, 310.921193, 313.568574, 316.208574, 319.152622, 321.93405, 324.73667, 326.99429, 328.633576, 329.012623, 329.188574, 330.531432, 332.46286, 334.996433, 336.874527, 338.845478, 340.912619, 342.749048, 343.573573, 343.984048, 345.515, 343.11976, 341.365713, 340.902857, 341.135953, 343.732858, 346.407857, 349.134763, 351.422383, 354.625478, 358.072145, 361.297622, 364.600479, 367.687383, 370.353574, 374.113575, 378.023337, 381.243576, 384.428099, 387.440956, 390.263575, 392.680955, 394.494288, 394.487384, 395.538097, 396.255239, 396.66143, 397.270954, 397.005239, 398.125475, 399.258571, 401.037379, 402.980237, 405.496904, 407.78476, 410.19595, 412.23595, 413.468808, 414.935476, 416.709523, 417.508571, 418.608809, 419.273333, 418.123571, 416.068332, 413.637379, 411.180711, 410.040951, 410.384761, 412.004999, 412.45881, 413.143811, 413.797622, 414.059288, 415.083336, 416.045242, 417.211194, 419.145955, 421.633099, 423.90524, 427.446191, 430.932142, 434.789999, 438.614286, 442.595952, 446.985001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.557959, 281.933873, 283.587852, 284.257313, 284.850109, 286.247744, 288.073551, 290.080111, 291.562476, 292.853551, 294.82097, 296.547744, 298.142261, 299.761508, 301.571831, 303.425594, 304.965272, 307.20753, 309.483229, 312.015057, 314.474411, 316.963659, 319.109789, 320.834521, 321.753122, 322.587207, 324.211401, 326.221831, 328.621939, 330.580648, 332.605916, 334.677205, 336.588173, 337.824411, 338.746883, 340.378388, 339.336344, 338.700538, 338.889141, 339.493012, 341.628711, 343.79699, 345.969679, 347.825486, 350.297529, 352.986991, 355.590002, 358.25882, 360.799464, 363.052045, 366.066562, 369.209895, 371.914734, 374.613336, 377.233874, 379.75097, 381.978067, 383.935164, 384.791508, 386.455056, 387.964303, 389.259894, 390.687099, 391.511829, 393.248495, 394.941076, 397.030215, 399.110538, 401.466667, 403.59129, 405.746665, 407.611827, 408.880644, 410.269785, 411.820215, 412.688924, 413.739032, 414.483118, 413.997096, 412.926235, 411.570751, 410.194406, 409.720321, 410.254622, 411.703225, 412.378709, 413.213441, 414.003442, 414.489464, 415.392367, 416.192691, 417.057959, 418.376884, 420.042583, 421.514303, 423.815592, 426.096882, 428.653118, 431.233979, 434.045269, 437.288388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.120865, 305.247807, 307.160513, 308.819376, 309.983885, 311.08612, 312.664944, 314.480748, 316.536317, 318.340042, 320.201022, 322.099492, 323.912904, 325.320434, 326.558865, 328.251805, 328.332942, 328.646511, 329.443766, 330.490237, 332.464316, 334.450393, 336.44106, 338.240982, 340.417688, 342.735453, 345.00612, 347.326865, 349.565923, 351.62059, 354.120865, 356.692002, 358.989924, 361.28412, 363.527375, 365.719061, 367.757178, 369.64161, 370.859845, 372.548433, 374.134864, 375.587845, 377.111217, 378.260747, 379.965648, 381.660197, 383.597804, 385.585256, 387.798119, 389.916471, 392.094196, 394.106, 395.763765, 397.494236, 399.32451, 400.721177, 402.196981, 403.467255, 403.970196, 404.094863, 404.019019, 403.885724, 404.252627, 405.197098, 406.660862, 407.622314, 408.651177, 409.596393, 410.308197, 411.252903, 412.106825, 412.99204, 414.149923, 415.516786, 416.775295, 418.535334, 420.290117, 422.209843, 424.143647, 426.207726, 428.525687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3337, 2.07, 1.9608, 2.162, 2.3659, 2.3556, 2.3881, 2.2218, 2.1927, 2.1899, 2.019, 1.9629, 1.8305, 1.8878, 1.9819, 2.2105, 2.5641, 2.7134, 2.8152, 2.654, 2.2485, 1.9516, 1.8195, 1.8788, 2.2675, 2.5512, 2.6564, 2.6798, 2.509, 2.4441, 2.374, 2.2991, 1.8105, 1.3004, 1.0218, 0.8407, 1.2734, 1.7256, 2.0046, 2.1437, 2.2175, 2.2818, 2.3624, 2.4053, 2.3581, 2.1996, 2.1205, 2.1402, 2.1662, 2.3316, 2.4869, 2.6398, 2.6635, 2.5374, 2.0905, 1.8025, 1.6236, 1.4941, 1.6107, 1.5698, 1.7289, 1.827, 2.308, 2.7486, 2.97, 3.2221, 2.8617, 2.4971, 2.1086, 1.8483, 1.718, 1.5087, 1.4053, 1.1927, 0.8916, 0.6611, 0.2617, -0.1187, -0.203, -0.1255, 0.2072, 0.4812, 0.6461, 0.7147, 0.7632, 0.8618, 0.9212, 0.994, 1.0123, 1.1954, 1.2405, 1.3556, 1.3788, 1.3043, 1.3214, 1.2801, 1.3305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.63, 88.46, 87.57, 86.25, 75.23, 72.12, 75.62, 72.88, 75.39, 78.53, 72.99, 72.57, 72.69, 68.13, 68.52, 71.77, 73.26, 76.3, 60.7, 60.83, 68.39, 71.86, 73.62, 67.42, 66.06, 71.34, 69.48, 68.96, 69.87, 71.9, 72.83, 68.72, 74.19, 75.02, 77.12, 77.49, 78.48, 74.24, 68.71, 57.62, 57.39, 65.42, 69.0, 72.22, 67.87, 69.25, 70.44, 69.97, 61.35, 58.73, 65.7, 42.1, 45.58, 51.82, 54.97, 63.6, 64.25, 64.83, 63.08, 66.73, 68.32, 68.55, 69.57, 69.53, 67.5, 72.04, 73.24, 69.43, 70.1, 70.46, 70.85, 69.05, 67.03, 54.27, 61.32, 60.76, 59.36, 61.18, 55.06, 63.0, 63.64, 67.0, 68.27, 71.1, 70.6, 71.85, 69.45, 62.7, 64.44, 66.55, 58.71, 60.86, 57.91, 45.72, 41.22, 39.2, 38.84, 48.08, 56.38, 62.43, 56.11, 57.37, 57.37, 54.95, 58.57, 58.14, 59.1, 62.94, 65.76, 64.71, 70.2, 70.64, 72.59, 73.2, 74.83, 77.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4784, 11.1535, 10.4928, 9.9074, 9.7825, 9.7966, 10.2025, 9.3434, 8.5796, 8.9564, 9.7878, 10.6866, 10.7784, 10.6158, 11.3127, 11.5782, 11.6145, 11.6621, 11.9134, 12.1381, 11.9006, 12.5403, 13.0659, 13.7797, 14.2616, 14.6919, 14.6025, 14.007, 12.5193, 11.1911, 11.0959, 11.5051, 12.3288, 12.4707, 12.691, 12.9384, 12.9488, 12.1194, 11.1002, 11.2002, 7.9919, 5.9098, 5.2561, 5.2743, 7.2229, 8.8427, 10.1625, 10.8416, 12.1514, 13.4659, 14.4022, 15.2309, 15.7025, 15.6857, 16.5627, 17.3802, 17.4437, 17.4462, 17.3292, 17.1197, 16.613, 15.8631, 13.8782, 13.2459, 12.5398, 11.7, 11.1799, 10.0189, 10.2435, 10.4183, 11.0669, 11.7041, 12.6683, 13.2355, 13.7882, 13.8688, 13.1875, 12.7787, 12.6557, 11.6973, 11.1241, 10.2651, 8.0313, 5.4955, 3.1072, 1.1407, 0.656, 1.5172, 3.3433, 3.8545, 4.4503, 4.8664, 4.8219, 5.3383, 5.6302, 5.9503, 6.7794, 7.8783, 8.5458, 10.0881, 11.2812, 12.5341, 13.5165, 14.5151, 15.7783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0819, 9.8568, 9.843, 10.0117, 10.165, 10.2552, 10.4667, 10.689, 10.8741, 11.0317, 11.208, 11.394, 11.4954, 11.7043, 11.9767, 12.3373, 12.7221, 13.1161, 13.4134, 13.5321, 13.3295, 12.9018, 12.5407, 12.3335, 12.3326, 12.3602, 12.4264, 12.5288, 12.6128, 12.5141, 12.2313, 12.0251, 11.2185, 10.1567, 9.1766, 8.3961, 8.1615, 8.2977, 8.6707, 9.1049, 9.7142, 10.4645, 11.2521, 12.0478, 12.7788, 13.3601, 14.0007, 14.6766, 15.23, 15.6732, 16.0044, 16.2275, 16.3046, 16.2163, 15.7487, 15.2481, 14.7065, 14.1052, 13.5201, 12.8199, 12.3046, 11.9273, 11.7552, 11.745, 11.9297, 12.1908, 12.5103, 12.782, 12.8631, 12.8462, 12.8081, 12.586, 12.2936, 11.8879, 11.1166, 9.9924, 8.6153, 7.1204, 5.8275, 4.9655, 4.641, 4.4837, 4.477, 4.5549, 4.6083, 4.7543, 4.9295, 5.1336, 5.4628, 5.9459, 6.4659, 7.1903, 8.0085, 8.9136, 9.8342, 10.7704, 11.772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5023, -0.9004, -0.0552, 0.6749, 0.6134, 0.3606, 0.846, 0.8892, 0.7404, 0.6304, 0.7054, 0.7441, 0.4052, 0.836, 1.0892, 1.4424, 1.5395, 1.5758, 1.1891, 0.4749, -0.8102, -1.7107, -1.4448, -0.8284, -0.0038, 0.1105, 0.2646, 0.4096, 0.336, -0.3947, -1.1311, -0.8249, -3.2266, -4.2469, -3.9205, -3.1218, -0.9386, 0.545, 1.4918, 1.7367, 2.4372, 3.0014, 3.1501, 3.1831, 2.9237, 2.3256, 2.562, 2.7036, 2.2137, 1.773, 1.3248, 0.8922, 0.3084, -0.3532, -1.8705, -2.0022, -2.1667, -2.4052, -2.3402, -2.801, -2.0611, -1.509, -0.6883, -0.0409, 0.7386, 1.0447, 1.2779, 1.0868, 0.3244, -0.0675, -0.1524, -0.8887, -1.1695, -1.6228, -3.0853, -4.4969, -5.5081, -5.9797, -5.1715, -3.4483, -1.2977, -0.6292, -0.0267, 0.3115, 0.2136, 0.584, 0.7007, 0.8167, 1.3166, 1.9324, 2.0799, 2.8978, 3.2727, 3.6205, 3.6823, 3.7447, 4.0063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.02, 98.44, 100.0, 98.08, 95.35, 70.83, 63.14, 85.09, 75.47, 98.71, 100.0, 80.92, 77.21, 78.37, 62.09, 65.12, 91.16, 100.0, 91.13, 48.97, 38.85, 90.58, 100.0, 100.0, 78.27, 74.61, 100.0, 95.29, 94.05, 98.76, 100.0, 94.0, 86.99, 98.83, 95.38, 100.0, 94.1, 98.95, 91.4, 75.56, 38.51, 37.7, 80.76, 95.09, 100.0, 86.66, 91.21, 88.12, 86.81, 61.74, 53.33, 90.58, 0.0, 35.0, 58.46, 71.71, 98.94, 100.0, 100.0, 95.66, 100.0, 100.0, 100.0, 100.0, 98.02, 95.08, 100.0, 100.0, 92.28, 92.27, 94.98, 97.6, 92.37, 79.79, 0.0, 67.25, 63.52, 54.59, 69.06, 31.41, 100.0, 100.0, 100.0, 95.73, 100.0, 95.1, 90.99, 86.03, 67.69, 75.51, 85.26, 64.85, 73.7, 63.89, 0.0, 0.0, 0.11, 2.9, 30.61, 62.98, 98.36, 74.26, 80.81, 80.81, 72.19, 90.24, 85.94, 90.13, 100.0, 100.0, 97.71, 96.38, 96.6, 93.47, 96.98, 97.36, 99.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.49, 98.84, 97.81, 88.09, 76.44, 73.02, 74.57, 86.42, 91.39, 93.21, 86.04, 78.83, 72.56, 68.53, 72.79, 85.43, 94.1, 80.03, 59.65, 59.47, 76.48, 96.86, 92.76, 84.29, 84.29, 89.97, 96.45, 96.03, 97.6, 97.59, 93.66, 93.27, 93.73, 98.07, 96.49, 97.68, 94.82, 88.64, 68.49, 50.59, 52.32, 71.18, 91.95, 93.92, 92.62, 88.66, 88.71, 78.89, 67.29, 68.55, 47.97, 41.86, 31.15, 55.06, 76.37, 90.22, 99.65, 98.55, 98.55, 98.55, 100.0, 100.0, 99.34, 97.7, 97.7, 98.36, 97.43, 94.85, 93.18, 94.95, 94.98, 89.92, 57.39, 49.01, 43.59, 61.79, 62.39, 51.69, 66.82, 77.14, 100.0, 98.58, 98.58, 96.94, 95.36, 90.71, 81.57, 76.41, 76.15, 75.21, 74.6, 67.48, 45.86, 21.3, 0.04, 1.0, 11.21, 32.16, 63.98, 78.53, 84.48, 78.63, 77.94, 81.08, 82.79, 88.77, 92.02, 96.71, 99.24, 98.03, 96.9, 95.48, 95.68, 95.94, 97.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.98, -1.56, -0.0, -1.92, -4.65, -29.17, -36.86, -14.91, -24.53, -1.29, -0.0, -19.08, -22.79, -21.63, -37.91, -34.88, -8.84, -0.0, -8.87, -51.03, -61.15, -9.42, -0.0, -0.0, -21.73, -25.39, -0.0, -4.71, -5.95, -1.24, -0.0, -6.0, -13.01, -1.17, -4.62, -0.0, -5.9, -1.05, -8.6, -24.44, -61.49, -62.3, -19.24, -4.91, -0.0, -13.34, -8.79, -11.88, -13.19, -38.26, -46.67, -9.42, -100.0, -65.0, -41.54, -28.29, -1.06, -0.0, -0.0, -4.34, -0.0, -0.0, -0.0, -0.0, -1.98, -4.92, -0.0, -0.0, -7.72, -7.73, -5.02, -2.4, -7.63, -20.21, -100.0, -32.75, -36.48, -45.41, -30.94, -68.59, -0.0, -0.0, -0.0, -4.27, -0.0, -4.9, -9.01, -13.97, -32.31, -24.49, -14.74, -35.15, -26.3, -36.11, -100.0, -100.0, -99.89, -97.1, -69.39, -37.02, -1.64, -25.74, -19.19, -19.19, -27.81, -9.76, -14.06, -9.87, -0.0, -0.0, -2.29, -3.62, -3.4, -6.53, -3.02, -2.64, -0.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5929, 5.5005, 5.1505, 4.8576, 5.057, 5.0672, 5.2589, 5.0368, 5.077, 5.3037, 5.2498, 5.2963, 5.1573, 5.0389, 4.779, 4.8376, 4.7635, 5.0768, 5.6642, 5.981, 6.536, 6.6405, 6.4876, 6.6171, 6.5837, 6.9599, 6.6235, 6.3361, 6.1156, 5.9895, 5.9188, 5.7425, 6.2645, 6.1206, 6.087, 5.9022, 5.7056, 5.5302, 5.4566, 5.8383, 6.0355, 6.5652, 6.7391, 6.8256, 7.0987, 7.0417, 7.028, 7.0081, 7.1718, 7.3024, 7.7951, 10.0669, 11.5443, 11.7268, 11.4178, 12.4379, 11.7316, 11.0294, 10.4558, 10.5161, 10.1471, 9.5295, 9.0809, 8.5573, 8.1318, 8.5081, 8.5968, 8.572, 8.0954, 7.5886, 7.3323, 6.9407, 6.8021, 7.5555, 7.9837, 7.6527, 7.5989, 7.7597, 7.8555, 8.4122, 8.1113, 8.0963, 7.8572, 7.8317, 7.8866, 7.8733, 7.6645, 7.642, 7.4533, 7.4852, 7.8791, 7.8163, 7.9544, 8.6791, 8.9913, 9.0027, 9.2132, 9.7837, 10.4063, 10.7094, 10.7337, 10.1813, 10.0184, 9.5849, 9.4431, 9.3615, 8.8321, 8.7798, 8.6241, 8.1009, 8.708, 8.5896, 8.6046, 8.4007, 8.24, 8.2585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6366, 0.76, 0.7024, 0.8116, 0.95, 0.8118, 0.7795, 0.7739, 0.6605, 0.6618, 0.8435, 0.9182, 1.091, 0.5612, 0.5558, 1.0154, 1.1297, 1.1047, 0.8934, 0.8268, 1.0356, 0.9318, 0.8799, 0.8759, 0.9098, 0.8976, 0.7994, 0.9594, 0.9424, 0.9784, 0.9377, 0.926, 0.8358, 0.7487, 0.5413, 0.514, 0.7751, 0.8912, 0.9922, 0.8728, 0.8911, 0.9018, 0.8593, 0.6605, 0.5766, 0.8484, -0.0796, 0.1038, 0.3903, 0.5502, 1.0072, 0.9721, 0.9377, 0.8467, 0.9579, 0.9721, 0.9212, 0.9066, 0.8618, 0.7985, 0.8968, 0.8874, 0.8059, 0.7922, 0.773, 0.7557, 0.7269, 0.6963, 0.46, 0.6693, 0.6348, 0.5737, 0.6387, 0.3649, 0.8837, 0.8945, 1.0746, 1.0635, 1.1259, 1.026, 1.0056, 0.9, 0.732, 0.771, 0.8165, 0.6389, 0.6903, 0.6106, 0.2391, 0.0842, 0.0375, 0.0532, 0.287, 0.5445, 0.7895, 0.577, 0.6253, 0.6217, 0.5582, 0.6983, 0.6923, 0.7278, 0.8461, 0.9151, 0.8649, 0.9956, 0.9467, 0.9477, 0.9123, 0.9179, 0.9603], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1903, 0.1913, 0.0559, 0.0075, -0.0045, 0.0927, 0.2064, 0.0432, 0.0228, 0.0112, 0.0113, 0.0152, 0.0258, 0.178, 0.0935, 0.1052, 0.1961, 0.2037, 0.0977, 0.1373, 0.2084, 0.1975, 0.2137, 0.1244, 0.1224, 0.1282, 0.123, 0.5491, 0.5367, 0.5523, 0.5208, 0.5244, 0.5302, 0.5497, 0.5243, 0.3954, 0.2607, 0.2543, 0.575, 0.5643, 0.4316, -0.4118, -0.4462, -0.5997, -0.578, -0.5462, -0.548, -0.6565, -0.6594, -0.6618, -0.6623, -0.7508, -0.7377, -0.8015, -0.7725, -0.7689, -0.7454, -0.7578, -0.7685, -0.7895, -0.742, -0.3366, -0.2144, -0.059, -0.07, 0.0241, -0.042, -0.0816, -0.2286, -0.198, -0.1876, -0.1923, -0.2108, -0.0266, 0.0127, 0.0137, 0.0291, 0.0149, 0.0247, 0.054, 0.0102, -0.0575, -0.1529, -0.1681, -0.1519, -0.275, -0.1368, -0.095, 0.0644, -0.1869, -0.1962, -0.2692, -0.2205, -0.1415, -0.1972, -0.256, -0.3039, -0.3122, -0.3196, -0.3827, -0.3779, -0.4214, -0.4021, -0.397, -0.4548, -0.4458, -0.5678, -0.5729, -0.2742, -0.0073, 0.0538], "obv": [0, 2297, 4137, 4300, 5453, 4408, 4353, 4616, 4962, 4862, 4961, 5251, 8940, 10677, 11852, 11856, 11831, 11824, 11659, 11089, 11106, 10984, 12197, 12213, 12136, 11737, 14086, 14014, 14065, 14114, 14260, 14340, 14245, 14476, 15741, 16526, 16594, 15839, 15665, 16129, 16026, 15818, 16154, 16162, 16219, 16206, 16709, 16778, 16791, 16920, 17427, 17419, 17357, 17287, 17270, 17291, 17540, 17584, 17485, 17577, 21343, 21289, 20286, 20190, 20422, 20381, 20398, 20524, 20533, 20673, 20757, 20865, 19080, 19452, 19486, 19608, 19707, 19657, 19654, 19865, 20529, 19401, 19438, 20062, 20714, 20238, 19941, 18477, 18692, 18662, 17690, 17880, 17878, 18177, 18184, 18426, 18538, 18563, 18062, 18326, 17998, 17812, 17959, 18303, 18303, 18926, 18821, 18264, 16986, 16883, 16231, 16385, 16887, 16887, 16414, 16414, 16414, 16389, 16401, 16326, 16330, 16330, 16330, 16330, 16440, 16509, 16548, 17299, 17299, 17428], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 55.59, 54.73, 54.15, 54.21, 52.42, 49.45, 47.81, 46.79, 46.11, 45.6, 44.33, 43.89, 43.48, 42.8, 42.28, 42.08, 42.21, 41.91, 42.25, 42.76, 43.42, 44.21, 44.97, 45.55, 45.27, 43.37, 42.3, 41.66, 41.64, 41.99, 41.7, 41.8, 42.1, 41.74, 40.77, 38.79, 37.99, 36.19, 35.2, 34.06, 32.51, 30.88, 29.45, 28.23, 26.88, 26.13, 25.73, 25.36, 25.2, 25.16, 24.86, 25.37, 26.06, 26.7, 27.31, 27.94, 28.12, 28.29, 28.14, 26.19, 24.38, 22.97, 21.53, 20.43, 19.48, 18.47, 17.67, 17.62, 17.95, 18.7, 18.97, 19.64, 19.79, 19.35, 19.0, 19.12, 18.81, 18.32, 17.51, 17.24, 17.71, 18.47, 19.33, 19.41, 18.18, 18.05, 17.93, 17.82, 18.15, 18.28, 18.7, 19.54, 20.32, 21.63, 23.25, 24.56, 26.65, 28.39, 30.32, 32.11, 34.05, 36.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 75.46, 74.83, 73.67, 65.71, 60.9, 60.73, 58.88, 62.12, 66.33, 62.22, 57.27, 55.59, 52.83, 53.81, 56.53, 57.5, 62.97, 52.41, 46.09, 54.19, 57.81, 59.9, 56.85, 53.06, 58.77, 57.34, 55.66, 55.42, 57.73, 60.28, 57.7, 60.8, 61.98, 61.98, 63.59, 61.9, 59.3, 55.81, 48.43, 53.38, 50.85, 55.54, 57.82, 51.63, 54.72, 54.67, 50.91, 46.19, 42.13, 49.66, 35.7, 28.91, 28.19, 30.89, 41.09, 41.37, 42.09, 41.23, 44.01, 46.11, 45.6, 46.99, 47.72, 46.63, 52.63, 51.69, 48.14, 47.6, 48.09, 46.22, 45.34, 42.96, 35.91, 31.56, 33.0, 30.86, 33.54, 30.76, 34.27, 34.28, 38.86, 41.5, 44.09, 40.66, 42.85, 40.87, 38.07, 36.91, 38.81, 34.23, 32.04, 29.24, 24.88, 22.3, 20.68, 18.77, 20.35, 28.1, 33.82, 31.34, 30.68, 32.8, 31.83, 32.76, 35.19, 34.64, 38.94, 42.28, 41.8, 49.72, 46.81, 49.03, 46.64, 49.48, 52.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 7.05, 7.83, 9.25, 18.77, 23.67, 21.18, 22.94, 21.14, 18.79, 18.92, 22.6, 21.56, 24.74, 24.22, 22.22, 20.95, 18.26, 28.75, 37.1, 31.53, 28.82, 27.39, 24.93, 29.94, 26.3, 25.66, 27.45, 26.41, 25.04, 23.53, 25.94, 22.08, 20.98, 19.59, 18.76, 18.02, 18.17, 22.99, 33.16, 29.79, 25.43, 23.0, 21.09, 23.26, 21.77, 20.26, 23.35, 25.87, 32.39, 28.18, 46.23, 45.48, 41.57, 39.65, 33.8, 33.27, 32.86, 34.24, 31.61, 30.42, 30.08, 29.31, 28.88, 30.5, 27.07, 24.88, 23.17, 22.78, 22.57, 24.61, 24.14, 25.13, 35.33, 31.05, 30.08, 32.64, 29.68, 35.5, 30.78, 29.64, 27.58, 26.39, 24.58, 25.75, 23.95, 26.24, 28.97, 27.59, 25.51, 25.45, 25.24, 25.45, 32.77, 36.28, 37.06, 35.26, 30.83, 26.91, 24.28, 22.5, 22.02, 20.78, 21.25, 20.03, 18.76, 18.47, 17.25, 16.31, 17.27, 14.92, 15.16, 14.06, 13.37, 12.66, 11.73], "ad": [0.0, 2158.0, 3998.0, 4161.0, 3008.0, 1963.0, 1908.0, 2171.0, 2267.0, 2267.0, 2365.0, 2237.0, 962.0, 2041.0, 3149.0, 3149.0, 3149.0, 3145.0, 2980.0, 2860.0, 2877.0, 2877.0, 4090.0, 4106.0, 4029.0, 4103.0, 2455.0, 2455.0, 2404.0, 2404.0, 2550.0, 2547.0, 2452.0, 2683.0, 3880.0, 4665.0, 4733.0, 3978.0, 4152.0, 4616.0, 4558.0, 4714.0, 5050.0, 5050.0, 5015.0, 5002.0, 5455.0, 5386.0, 5399.0, 5270.0, 5625.0, 5617.0, 5617.0, 5617.0, 5600.0, 5600.0, 5691.0, 5735.0, 5834.0, 5742.0, 1976.0, 1985.0, 982.0, 1078.0, 1166.0, 1125.0, 1130.0, 1004.0, 1004.0, 864.0, 948.0, 948.0, -837.0, -837.0, -837.0, -715.0, -616.0, -666.0, -666.0, -455.0, 209.0, 629.0, 666.0, 666.0, 1318.0, 842.0, 557.0, -907.0, -692.0, -722.0, -849.0, -1039.0, -1041.0, -742.0, -735.0, -493.0, -502.0, -477.0, -227.0, -371.0, -244.0, -430.0, -517.0, -360.0, -360.0, -13.0, -19.0, -576.0, -1854.0, -1956.0, -2455.0, -2346.0, -1950.0, -1950.0, -2423.0, -2423.0, -2609.0, -2634.0, -2622.0, -2665.0, -2665.0, -2665.0, -2665.0, -2665.0, -2668.0, -2638.0, -2630.0, -1879.0, -1879.0, -1767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 726.9, 736.1, 535.4, 720.3, 877.7, 879.9, 775.8, 772.8, 747.2, 729.1, 776.1, 767.9, 751.1, 503.5, 331.4, 221.6, 261.1, 493.5, 500.0, 488.6, 436.5, 449.4, 445.2, 333.4, 354.9, 473.7, 512.3, 284.2, 352.5, 364.8, 406.3, 402.0, 414.8, 438.9, 416.6, 295.8, 218.6, 262.1, 193.5, 177.4, 143.9, 184.3, 164.3, 136.9, 143.1, 139.1, 139.9, 114.5, 112.0, 120.6, 116.9, 442.8, 447.4, 541.5, 544.1, 565.6, 567.6, 544.4, 552.6, 543.6, 548.4, 180.2, 185.6, 263.8, 291.4, 271.6, 279.7, 287.9, 280.3, 279.7, 286.8, 344.8, 446.8, 272.0, 297.2, 359.0, 394.4, 414.2, 555.6, 576.8, 558.7, 589.5, 495.7, 492.2, 459.7, 395.2, 371.8, 353.3, 209.4, 238.0, 261.4, 197.0, 196.6, 211.1, 215.6, 214.9, 253.0, 252.3, 305.5, 383.2, 367.1, 399.5, 396.3, 431.8, 397.4, 444.7, 382.4, 422.4, 369.2, 242.6, 239.8, 175.0, 159.6, 109.4, 109.4, 73.1, 80.0, 33.4, 106.0, 104.8, 110.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.69, 0.771, 0.642, 0.681, 0.902, 0.992, 0.55, 0.661, 0.692, 0.753, 0.745, 0.772, 1.032, 1.133, 0.895, 0.661, 0.756, 0.555, 0.516, 0.438, 0.534, 0.481, 0.452, 0.469, 0.459, 0.482, 0.52, 0.511, 0.546, 0.526, 1.291, 1.308, 1.454, 1.479, 1.696, 1.839, 1.773, 1.932, 1.938, 2.033, 0.67, 0.698, 0.84, 0.893, 0.835, 0.85, 0.912, 0.89, 0.889, 0.904, 1.069, 1.241, 0.757, 0.787, 0.9, 0.953, 0.997, 1.2, 1.236, 1.202, 1.587, 1.318, 1.436, 1.316, 1.156, 1.066, 1.004, 0.601, 0.652, 0.708, 0.522, 0.518, 0.649, 0.665, 0.665, 0.745, 0.742, 0.856, 0.96, 0.928, 1.011, 1.092, 1.141, 1.111, 1.265, 1.139, 1.233, 1.253, 0.843, 0.829, 0.68, 0.636, 0.436, 0.454, 0.299, 0.335, 0.142, 0.407, 0.43, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.66, 79.62, 61.49, 86.95, 130.99, 105.91, 88.66, 96.28, 53.27, 56.82, 110.03, 123.91, 208.16, 78.44, -29.25, 137.08, 212.63, 215.23, 163.44, 101.76, 160.78, 140.59, 114.74, 108.98, 125.23, 124.52, 95.61, 123.24, 146.12, 153.5, 152.59, 143.37, 117.07, 81.35, 15.8, 24.55, 84.79, 117.34, 139.31, 101.46, 127.77, 135.24, 112.14, 72.4, 9.4, 112.32, -130.68, -167.04, -39.93, 14.6, 179.42, 156.69, 148.2, 120.7, 156.58, 162.53, 140.74, 130.99, 116.76, 93.1, 113.81, 114.75, 98.65, 96.51, 92.68, 83.97, 80.5, 75.91, 18.53, 48.04, 53.47, 27.58, 65.99, -24.75, 73.18, 129.52, 201.36, 243.24, 265.76, 196.88, 190.16, 132.11, 83.14, 85.67, 89.38, 63.28, 48.96, 33.96, -55.19, -103.45, -129.4, -128.01, -89.2, -14.47, 67.45, 39.27, 35.63, 46.06, 25.93, 52.78, 73.37, 75.05, 116.86, 143.89, 127.23, 180.69, 156.73, 157.29, 139.13, 141.37, 144.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 18.0501, 15.9535, 9.9612, 6.2548, 6.1688, 10.8092, 7.3626, 7.6327, 11.6146, 7.2278, 6.8991, 4.7576, 1.7497, 1.6913, 2.1217, 3.321, 5.8689, 3.9848, 4.9699, 6.8586, 10.5461, 9.9526, 4.7595, 5.9262, 10.1665, 9.4124, 10.5808, 10.9944, 10.3537, 10.0, 6.5257, 15.6593, 16.3098, 12.9864, 10.3822, 9.6584, 10.7963, 9.8315, 2.3307, 2.8676, 7.2993, 9.0694, 10.0669, 7.9623, 10.1109, 6.9428, 6.1359, 1.8249, 0.675, 3.625, -7.0253, -3.8278, 3.4011, 5.7601, 8.9471, 7.1728, 5.3011, 5.8141, 8.0755, 8.7453, 9.0948, 12.762, 13.7006, 8.8649, 26.731, 25.3988, 19.0951, 17.0817, 9.4068, 9.0271, 7.9742, 8.2961, 1.0768, 3.1857, 2.7918, 1.474, 2.3587, 1.0195, 1.5467, 0.9016, 4.074, 4.3781, 5.9802, 5.5817, 6.8755, 6.8108, 9.1334, 6.2877, 7.5695, 5.785, 5.861, 7.0772, -1.4863, -3.9657, -6.8084, -7.6978, -6.1812, -2.3913, 0.2792, -1.7316, 0.7024, -0.1181, -2.0456, 1.8746, 0.7808, 2.0997, 8.7282, 12.8218, 13.7225, 17.5574, 13.9381, 11.0004, 7.645, 11.6204, 12.7438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, -24.0, -24.0, -24.0, 12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2675, 32.1875, 17.0025, 15.23, 26.925, 33.4875, 36.465, 28.59, 25.9475, 36.75, 33.42, 31.675, 32.0375, 35.8025, 37.4925, 33.05, 43.9225, 44.59, 49.0725, 48.5925, 49.1, 44.14, 37.8475, 25.44, 23.7775, 35.485, 41.5475, 47.32, 40.3125, 40.755, 41.0275, 38.105, 27.4625, 22.13, 33.0975, -7.7, -2.62, 8.8525, 13.92, 36.745, 37.205, 37.1325, 32.1575, 42.01, 46.275, 45.4, 48.8325, 49.24, 46.5475, 59.7675, 62.3875, 56.2825, 56.57, 55.8825, 54.09, 49.1675, 44.68, 27.2125, 38.945, 36.28, 32.0525, 32.9625, 22.8375, 35.685, 34.1375, 39.6325, 38.54, 42.1775, 39.1825, 39.68, 35.765, 27.15, 29.26, 32.4625, 22.1475, 24.9275, 19.9, 0.325, -10.2275, -16.4325, -18.63, -6.355, 8.3, 21.8775, 9.59, 11.8525, 10.8275, 5.9275, 12.72, 12.375, 14.805, 23.3325, 29.86, 27.3125, 40.115, 40.7925, 46.065, 47.6975, 52.9025, 61.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.221743, 121.539708, 67.355512, 45.390509, 33.461354, 26.010306, 20.912729, 17.228962, 14.464742, 12.307236, 10.579887, 9.170063, 7.996209, 7.008284, 6.17546, 5.468661, 4.869168, 4.34077, 3.87437, 3.474422, 3.135054, 2.84688, 2.592898, 2.365821, 2.171446, 2.000661, 1.848101, 1.711896, 1.592185, 1.486648, 1.389393, 1.307753, 1.238564, 1.181873, 1.133869, 1.093019, 1.054034, 1.012648, 0.962094, 0.905859, 0.855436, 0.814347, 0.784599, 0.758893, 0.737422, 0.719758, 0.703628, 0.682204, 0.655084, 0.632006, 0.587004, 0.532525, 0.481154, 0.437634, 0.415378, 0.408516, 0.412403, 0.420547, 0.436896, 0.460072, 0.486103, 0.513602, 0.539667, 0.56079, 0.584132, 0.608805, 0.629073, 0.645168, 0.656894, 0.664212, 0.665877, 0.661079, 0.642572, 0.621872, 0.599001, 0.573482, 0.548003, 0.518435, 0.494623, 0.475441, 0.46327, 0.456966, 0.457662, 0.461706, 0.468408, 0.474277, 0.474633, 0.471977, 0.468707, 0.459589, 0.448067, 0.432788, 0.405839, 0.367403, 0.320207, 0.268413, 0.221738, 0.187714, 0.170304, 0.158976, 0.153361, 0.151473, 0.149938, 0.152051, 0.155897, 0.161344, 0.171172, 0.18623, 0.203157, 0.226776, 0.253933, 0.284257, 0.315636, 0.34781, 0.382105], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4443, 105.4634, 97.8418, 87.3516, 76.5735, 66.4609, 57.3513, 49.3268, 42.3544, 36.345, 31.1919, 26.7876, 23.0293, 19.8251, 17.0952, 14.7699, 12.7897, 11.0999, 9.6548, 8.4187, 7.362, 6.459, 5.6858, 5.0218, 4.4517, 3.9615, 3.5388, 3.1734, 2.8572, 2.5831, 2.3443, 2.137, 1.9573, 1.8022, 1.6686, 1.5535, 1.4536, 1.3654, 1.2847, 1.209, 1.1383, 1.0735, 1.0157, 0.9643, 0.919, 0.8791, 0.844, 0.8117, 0.7803, 0.7507, 0.7179, 0.6809, 0.6409, 0.6003, 0.5633, 0.5323, 0.5083, 0.4908, 0.48, 0.476, 0.478, 0.4851, 0.4961, 0.509, 0.524, 0.541, 0.5586, 0.5759, 0.5921, 0.6065, 0.6184, 0.6269, 0.6301, 0.6284, 0.6225, 0.6127, 0.5998, 0.5835, 0.5657, 0.5477, 0.5308, 0.516, 0.5044, 0.4958, 0.4903, 0.4871, 0.4846, 0.4821, 0.4794, 0.4755, 0.47, 0.4625, 0.4512, 0.4344, 0.4116, 0.383, 0.3507, 0.3181, 0.2886, 0.2626, 0.2408, 0.2229, 0.2083, 0.1971, 0.1888, 0.1833, 0.1809, 0.182, 0.1862, 0.1943, 0.2062, 0.2218, 0.2406, 0.262, 0.2861], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4058, 7.7878, 9.6532, 11.5725, 11.9118, 12.4421, 14.2565, 15.1769, 15.9633, 16.4341, 17.7757, 18.8687, 17.9671, 19.0181, 19.9451, 20.7768, 21.0967, 20.6735, 20.3875, 19.6825, 16.8812, 14.229, 13.362, 13.4763, 13.6047, 13.097, 13.0356, 12.6362, 12.039, 10.5425, 9.1613, 9.6889, 5.909, 2.7479, 1.669, 1.2939, 3.2052, 4.7243, 5.8303, 6.8849, 9.3004, 12.0127, 13.9402, 18.6976, 22.36, 23.5287, 27.8151, 30.0882, 30.4461, 30.1238, 28.3417, 25.9432, 23.111, 20.307, 15.7662, 12.8752, 10.3451, 7.5617, 5.5524, 3.6302, 2.9034, 2.3642, 2.9457, 3.9041, 5.6464, 7.823, 9.4962, 10.9128, 12.2476, 12.7984, 13.9234, 13.3024, 12.6861, 11.7394, 8.3299, 4.1332, -0.2213, -4.3381, -6.9357, -7.3657, -6.5441, -6.4749, -5.2271, -4.1595, -3.3182, -0.669, 1.8096, 4.3777, 8.0253, 11.4191, 13.6825, 16.2578, 18.2481, 19.424, 19.6978, 20.7378, 21.6879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.25, 73.4, 69.72, 57.88, 32.34, 31.42, 50.32, 37.88, 39.15, 52.77, 34.83, 33.39, 26.1, 10.0, 9.72, 12.06, 18.05, 28.78, 17.32, 22.19, 28.81, 40.43, 39.51, 20.03, 25.71, 37.56, 34.09, 39.33, 40.31, 39.33, 38.74, 26.85, 62.65, 63.61, 59.3, 54.46, 53.02, 61.22, 52.49, 13.17, 16.59, 34.07, 39.25, 42.09, 32.45, 40.92, 33.05, 30.1, 8.72, 3.15, 14.97, -20.0, -10.57, 8.92, 14.27, 21.22, 18.09, 14.31, 15.68, 20.67, 22.14, 22.95, 32.67, 35.53, 25.85, 88.21, 87.89, 75.52, 73.82, 62.49, 61.66, 54.8, 57.56, 7.17, 18.81, 16.51, 8.99, 13.67, 5.44, 8.29, 5.05, 21.62, 22.95, 28.97, 27.25, 32.86, 32.23, 45.86, 37.64, 42.94, 29.62, 30.08, 37.69, -7.97, -19.47, -35.64, -41.89, -31.81, -10.4, 1.1, -6.27, 2.59, -0.45, -7.96, 7.23, 3.13, 8.49, 37.35, 54.91, 60.07, 66.73, 62.23, 57.47, 49.29, 80.53, 82.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.0577, 20.5709, 17.125, 18.3215, 15.1898, 12.8413, 7.7282, 4.5028, 7.8024, 4.8449, 8.9528, 14.7452, 11.6388, 9.5904, 9.2275, 2.4664, 3.4212, 7.0896, 8.4768, 15.5087, 12.6932, -0.263, 11.6031, 16.5455, 18.039, 18.4906, 7.5348, 16.6155, 13.8633, 10.6828, 10.5282, 12.7527, 15.638, 10.3683, 17.7657, 18.6206, 18.9605, 19.609, 17.4291, 14.3678, 6.2296, -3.9175, 5.0279, 8.4667, 15.1643, 18.6551, 12.0901, 16.213, 17.654, 14.032, 11.5131, -0.5888, 11.8596, 3.7154, -4.5582, -1.2785, 4.3899, 25.8913, 23.4783, 21.7528, 18.6238, 23.4633, 24.6971, 21.8118, 21.4815, 20.1199, 13.5171, 23.0718, 23.2044, 17.418, 15.1869, 13.8745, 12.7495, 10.4925, 11.1507, 9.6363, 5.0025, 6.995, 5.4815, 10.7198, 3.6313, 10.784, 10.4862, 15.7596, 17.8011, 20.3581, 19.1284, 21.7886, 13.8617, 8.9386, 8.4831, 11.7783, 13.5386, 5.3545, 5.3681, -4.1273, -7.5448, -12.1956, -8.3462, -2.161, 11.3263, 20.5939, 14.6305, 9.5833, 13.6143, 7.6051, 9.6472, 14.2619, 8.2816, 14.0414, 17.6926, 14.0508, 26.6436, 23.6802, 26.583, 21.5854, 23.9661, 26.7281], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.9577, 12.9209, 15.375, 18.3215, 15.1898, 12.0913, 3.9782, -0.6972, 7.3524, 4.8449, 6.7528, 11.1452, 8.7388, 3.6904, 5.8775, 2.4664, 2.6712, 7.0896, 4.6768, 10.1587, -0.5068, -10.363, 0.3531, 11.1955, 13.989, 10.1906, 2.7848, 9.4655, 12.2633, 8.2828, 7.2782, 12.7527, 11.988, 7.9183, 4.7157, 16.4706, 16.0105, 17.109, 14.4291, 11.7678, 6.2296, -3.9175, -3.5721, 8.4667, 10.9143, 12.4051, 5.9901, 13.063, 13.554, 7.282, 2.2131, -6.6888, 7.5096, -24.9346, -35.3082, -2.2785, 4.3899, 25.1913, 20.9283, 21.7528, 16.0738, 23.4633, 24.6971, 20.3118, 19.5315, 18.3699, 13.5171, 12.3218, 13.4544, 12.318, 13.9869, 13.8745, 8.7495, 9.3425, 6.1507, -7.7137, 1.0025, 3.645, -1.4185, 4.2698, -4.3187, -3.966, 6.2862, 7.8596, 14.9511, 16.7581, 10.5284, 16.0386, 10.2617, 4.6386, 6.5331, 3.8783, 0.5386, -1.6455, -4.3819, -15.3273, -20.5948, -21.3456, -20.2962, -19.361, -7.1737, 5.9439, 8.1805, 6.5833, 5.7143, 3.6551, 3.4972, 5.9619, 8.2816, 14.0414, 17.6926, 14.0508, 21.5936, 16.6302, 18.383, 15.8354, 20.6661, 20.8281], "thermo_temp": [null, 8.8, 3.85, 12.6, 2.0, 2.6, 3.8, 6.15, 6.55, 2.8, 7.15, 1.4, 11.2, 7.65, 1.75, 4.3, 0.6, 1.05, 7.65, 5.2, 7.75, 2.15, 5.6, 8.25, 4.55, 5.9, 3.35, 3.5, 1.4, 5.6, 3.8, 9.15, 13.3, 10.1, 13.75, 8.0, 4.5, 8.3, 6.15, 11.85, 2.25, 2.6, 3.25, 4.35, 5.0, 3.45, 13.05, 4.25, 5.65, 3.5, 3.15, 3.25, 4.5, 10.8, 8.6, 13.45, 9.0, 7.95, 10.65, 6.3, 6.85, 6.75, 9.3, 9.0, 14.2, 39.6, 30.75, 14.1, 7.4, 25.7, 2.55, 1.9, 3.0, 11.3, 5.35, 1.5, 3.25, 1.75, 2.6, 13.4, 9.75, 8.25, 1.9, 1.0, 4.0, 1.85, 5.0, 17.35, 13.55, 3.35, 6.9, 9.85, 9.1, 15.65, 4.2, 7.9, 4.75, 7.5, 8.6, 7.7, 4.95, 7.35, 5.0, 7.9, 13.0, 7.0, 9.75, 18.1, 13.05, 9.15, 11.95, 17.2, 18.5, 14.65, 11.05, 3.0, 7.9, 3.95, 7.6, 8.3, 1.95, 8.1, 6.6, 1.3, 16.6, 7.05, 8.8, 5.75, 6.15, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.915, 5.3214, 4.6084, 5.8069, 6.142, 5.3434, 5.1537, 4.3258, 3.7302, 4.4429, 4.5805, 5.1568, 4.6101, 4.7901, 5.4192, 5.2611, 5.3773, 5.0087, 4.7344, 4.1281, 4.3957, 4.2874, 5.1715, 6.6494, 7.2768, 8.4538, 8.3713, 7.6674, 7.7824, 7.4856, 8.2791, 7.1829, 6.3497, 5.7861, 5.525, 5.4295, 5.0696, 6.5206, 6.1078, 6.0245, 5.5655, 5.1263, 4.7852, 4.7333, 5.8364, 6.3388, 7.6318, 7.8805, 7.8932, 8.3944, 8.0136, 7.802, 7.6108, 7.9179, 8.1146, 9.2211, 14.7445, 17.6546, 17.0083, 15.2613, 17.1593, 14.503, 12.2116, 10.5368, 10.6755, 9.7072, 8.215, 7.3123, 6.301, 5.6281, 7.0411, 7.5337, 7.6639, 6.6159, 5.5948, 5.3049, 4.6767, 4.7355, 7.029, 8.2147, 7.3302, 7.252, 7.7243, 7.9745, 9.37, 8.43, 8.3336, 7.6821, 7.649, 7.8219, 7.7997, 7.2816, 7.294, 6.8769, 7.0629, 8.1424, 7.9347, 8.2648, 10.053, 10.5979, 10.3346, 10.6283, 11.8232, 13.0372, 13.3304, 12.9158, 11.1129, 10.5287, 9.3326, 9.0176, 8.8871, 7.6258, 7.712, 7.5098, 6.3808, 8.2388, 8.0227, 8.164, 7.7251, 7.4387, 7.6317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2312, 1.2683, 1.258, 1.2449, 1.1315, 1.0907, 1.1152, 1.1153, 1.1155, 1.145, 1.1107, 0.9552, 0.9939, 0.9667, 0.88, 0.8553, 0.8471, 0.9255, 0.844, 0.7885, 0.8916, 1.0166, 1.073, 1.0278, 1.0052, 1.0886, 1.0994, 1.0809, 1.0867, 1.1199, 1.1282, 1.064, 1.1729, 1.4298, 1.3497, 1.2674, 1.2025, 1.2272, 1.3003, 1.2361, 1.1565, 1.1652, 1.1467, 1.1376, 1.0415, 1.1292, 1.141, 0.9701, 0.926, 0.8471, 0.9117, 0.7391, 0.7055, 0.8155, 0.8157, 0.8271, 0.8195, 0.8117, 0.8396, 0.8106, 0.809, 0.8241, 0.8544, 0.8971, 0.8488, 1.0711, 1.2593, 1.0578, 1.0992, 1.1533, 1.1117, 1.0958, 1.0987, 0.8941, 0.9043, 0.9523, 0.8847, 0.9053, 0.8356, 0.8507, 0.9112, 0.9685, 1.0115, 1.0117, 1.0078, 1.0486, 1.026, 1.1033, 1.1119, 1.0671, 1.0771, 1.038, 1.0849, 0.9332, 0.7691, 0.7027, 0.6427, 0.6592, 0.7955, 0.8686, 0.8973, 0.9372, 0.9414, 0.9374, 0.9565, 0.9912, 1.0212, 1.1386, 1.2125, 1.2614, 1.2684, 1.2789, 1.2227, 1.0847, 1.1617, 1.1725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6865, 0.689, 0.7179, 0.6966, 0.7347, 0.7948, 0.7191, 0.7046, 0.7509, 0.6918, 0.7641, 0.8077, 0.911, 0.9627, 0.9404, 0.9305, 0.8913, 0.8307, 0.8711, 0.997, 0.9126, 0.8592, 0.8382, 0.8535, 0.9416, 0.8672, 0.8726, 0.8556, 0.8499, 0.8555, 0.8489, 0.9257, 0.7904, 0.6028, 0.6382, 0.6577, 0.694, 0.7087, 0.6205, 0.7183, 0.6313, 0.5635, 0.562, 0.499, 0.563, 0.5163, 0.5245, 0.5817, 0.666, 0.7905, 0.7803, 0.8369, 0.9056, 0.8418, 0.8805, 0.9279, 0.9398, 0.9789, 0.978, 0.9819, 1.0174, 1.0037, 0.9797, 0.911, 0.9446, 0.8358, 0.6586, 0.7631, 0.7489, 0.6674, 0.6817, 0.6814, 0.6664, 0.7622, 0.7176, 0.7023, 0.7496, 0.6927, 0.7563, 0.7698, 0.7822, 0.7037, 0.6941, 0.6656, 0.6737, 0.6277, 0.6782, 0.634, 0.6231, 0.6176, 0.6108, 0.7536, 0.6966, 0.8351, 0.9147, 1.0456, 1.0595, 1.0537, 0.9608, 0.9295, 0.905, 0.9171, 0.9084, 0.9712, 0.949, 0.8621, 0.8732, 0.8262, 0.7648, 0.6825, 0.6598, 0.671, 0.7127, 0.8305, 0.7861, 0.6895], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4149.82, 4723.26, 4182.79, 3587.71, 3073.04, 2633.18, 2076.69, 1584.59, 1377.04, 1142.85, 1949.99, 1690.28, 1398.76, 1178.99, 1094.45, 902.1, 777.97, 706.03, 663.57, 641.34, 369.22, 323.08, 2707.53, 3217.88, 2801.9, 1738.31, 1455.18, 2032.78, 1714.43, 1454.65, 1338.04, 1151.87, 1004.01, 854.17, 1598.02, 1390.43, 1202.29, 1048.97, 1094.67, 934.58, 761.21, 544.46, 466.08, 439.84, 649.13, 606.37, 455.39, 431.74, 1849.56, 1581.87, 116.47, 60.06, 477.36, 177.22, 167.81, 379.64, 334.92, 787.07, 701.04, 630.2, -224.83, 407.81, 375.53, 334.96, 333.07, 285.13, 243.28, 612.44, 904.38, 9.75, 18.4, 104.92, 183.07, 31.12, -60.31, -3241.12, -2361.92, -2027.72, -1987.99, -1611.7, -1383.7, -517.55, -442.17, -105.89, -39.56, -7.12, -45.47, 83.6, -43.14, -232.28, -126.65, 102.76, 88.08, 422.6, 308.97, -1175.41, -2595.87, -2287.56, -2030.63, -1445.74, -116.87, -100.18, -832.53, -713.6, -611.65, -538.38, -448.44, -391.34, -334.32, -286.56, -245.62, -210.54, 39.54, 46.21, 70.81, 253.81, 217.55, 335.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2962, 16.0437, 12.3388, 14.065, 19.45, 14.1812, 13.07, 10.945, 6.5488, 6.4875, 11.335, 11.475, 14.1813, 0.5887, 0.6087, 13.5625, 19.5863, 22.245, 14.9737, 12.8337, 21.6625, 18.9075, 17.5113, 18.6075, 21.2888, 21.2175, 16.9738, 26.36, 26.3313, 29.7525, 28.6388, 29.94, 25.6938, 19.9775, 5.0862, 1.45, 14.165, 20.2012, 25.335, 17.335, 18.515, 19.3537, 17.7288, 6.8925, 3.45, 15.4875, -23.1963, -13.1675, -0.1137, 7.1963, 29.0313, 30.1787, 30.7975, 26.9538, 34.7825, 37.2588, 36.6025, 37.9313, 36.5475, 32.99, 42.9138, 44.6688, 38.7813, 39.28, 38.7813, 38.5787, 34.5825, 22.4013, 4.0788, 10.09, 8.6075, 5.8125, 8.3675, -2.8563, 10.7737, 11.3012, 16.4875, 17.7625, 22.8488, 20.9212, 22.06, 19.0475, 11.2, 14.1138, 17.795, 8.4262, 11.8137, 7.7888, -12.04, -20.5875, -24.06, -24.0713, -10.7075, 4.3188, 18.37, 7.0338, 9.87, 9.7863, 6.0388, 13.6375, 13.5213, 15.4575, 22.2825, 26.7538, 25.115, 34.3762, 34.6162, 37.44, 37.6663, 39.3675, 43.46], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -142.0171, -78.9637, -86.5898, -487.5859, -264.1371, 203.7913, 376.6901, 413.1768, 389.5024, 291.9081, 187.0803, 132.598, 98.2554, 461.2284, 572.8785, 541.9736, 503.73, -82.009, -314.1742, -396.8168, -394.5509, -311.3011, -250.1336, -232.5984, -130.7796, 303.7968, 703.7329, 825.0037, 559.387, 455.2358, 518.8798, 479.3106, 469.1865, 529.3006, 505.7745, 438.9906, 367.6253, 449.1123, 419.6649, 373.6033, 279.7505, 328.849, 316.4939, 282.6674, 243.1322, 199.4467, 163.4439, 162.7513, 161.6724, 178.0336, 139.2692, -1087.5225, -1487.5989, -1835.1666, -1779.9746, -1567.5803, -1351.2299, -1138.415, -987.953, -836.5865, -743.1559, -610.6474, -500.926, -978.4558, -1084.8583, -1029.7631, -874.7913, -700.3671, -581.2512, -479.6809, -327.3857, -24.048, 235.9414, 332.6243, 341.9378, 522.1172, 396.9072, 218.8826, -339.6622, -468.8703, -488.649, -492.6574, -509.9647, -471.1208, -317.2645, -223.2539, -87.4992, -27.1343, 7.9817, 101.3255, 84.2824, 110.2338, 51.6473, -4.5981, 22.6887, 31.7887, 143.0616, 173.6921, -6.7947, -486.6489, -671.1267, -844.4296, -804.0889, -588.4315, -446.7143, -498.6287, -474.5365, -480.5253, -447.2457, -389.1544, -343.8128, -294.0082, -246.9056, -205.1904, -169.4714, -140.4923, -106.3672, -80.0133, 176.9964, 266.0461, 313.7696], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.73, 90.3, 88.48, 88.24, 85.17, 89.3, 89.86, 88.23, 89.39, 90.34, 89.44, 85.12, 82.86, 77.2, 72.26, 72.51, 73.64, 74.15, 75.04, 79.85, 84.04, 87.4, 84.96, 74.45, 73.27, 79.56, 69.49, 67.19, 69.26, 69.01, 68.48, 67.73, 72.44, 76.06, 68.09, 61.27, 66.78, 85.12, 88.49, 83.11, 82.42, 91.6, 91.31, 91.5, 86.08, 87.35, 95.56, 94.49, 79.14, 77.5, 76.5, 76.11, 76.68, 78.0, 77.97, 78.44, 77.86, 78.13, 60.04, 61.59, 27.27, 29.87, 40.81, 42.9, 38.61, 43.41, 54.05, 39.83, 40.21, 46.0, 40.0, 35.88, 46.1, 31.52, 33.58, 32.59, 27.01, 28.51, 28.51, 29.44, 22.12, 30.22, 31.23, 22.89, 23.47, 30.58, 30.24, 41.01, 40.01, 45.41, 61.14, 46.49, 45.0, 33.41, 24.63, 20.12, 15.89, 17.86, 27.56, 23.5, 22.83, 23.72, 29.07, 23.78, 23.97, 28.82, 29.61, 33.97, 50.76, 52.84, 73.09, 72.02, 62.65, 76.9, 98.52, 98.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, 0.0333, 0.0329, 0.0325, 0.0159, 0.0062, 0.0039, 0.0174, 0.0172, 0.0134, 0.1361, 0.1173, 0.1135, 0.1126, 0.1123, 0.1132, 0.1132, 0.1148, 0.16, 0.1019, 0.0686, 0.0638, 0.069, 0.0903, -0.031, -0.043, -0.0288, -0.0266, -0.0282, -0.0284, -0.0284, -0.0156, -0.1007, -0.0238, 0.0321, 0.074, 0.074, 0.0522, 0.0313, 0.0468, 0.0351, 0.1791, 0.1806, 0.1881, 0.245, 0.2107, 0.2749, 0.2659, 0.2183, 0.1658, 0.1126, 0.1326, -1.0669, -2.6109, -2.6008, -2.7471, -2.7381, -2.7452, -2.802, -2.7825, -2.8015, -2.8018, -2.7743, -2.7678, -2.7152, -2.7354, -1.4858, 0.0629, 0.0525, 0.0577, 0.0487, 0.047, 0.0471, 0.047, 0.0394, 0.0433, 0.0666, 0.0608, 0.0713, -2.2995, -2.3092, -2.0257, -2.0113, -2.0033, -1.946, -1.9466, -1.9359, -1.9393, -1.9392, -1.9412, -1.9614, -1.9598, -1.9785, 0.3836, 0.3456, 0.0518, -0.002, -0.0161, -0.0513, -0.0123, -0.0232, -0.02, -0.0125, -0.011, -0.0528, 0.0405, 0.0823, 0.0911, 0.1094, 0.1151, 0.1548, 0.2018, 0.1772, 0.2327, 0.2326, 0.2331, 0.2522], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16685.7143, -99.8259, -98.6413, -95.7055, -85.6895, -45.4545, -69.0909, -53.6122, 250.578, -84.0, -22.2222, 37.5862, -36.3242, -95.8549, -95.6596, 1125.0, 484.0, 1042.8571, -42.4242, -59.4737, 7341.1765, 543.4426, -94.3941, 4618.75, 125.974, 16.2907, -95.6152, 188.8889, 558.8235, -83.6735, -60.9589, -83.75, 429.4737, -70.1299, -98.9723, -83.5669, 645.5882, -98.9404, -64.3678, -84.9138, -83.4951, -89.9038, -25.8929, 450.0, 73.6842, 607.6923, 648.7078, -21.7391, 7615.3846, -25.5814, -54.2406, 412.5, -72.5806, 80.0, -47.0588, 566.6667, -66.2651, 145.4545, 1703.0303, 304.3478, -99.0972, 125.9259, -90.1296, -47.9167, -98.7069, 414.6341, 3805.8824, 795.2381, 311.1111, 345.7143, 676.1905, 340.7407, -83.3613, 293.5484, 532.3529, -75.4098, 881.8182, 280.0, -33.3333, 41.7062, -98.9458, -78.5461, 202.7027, -95.9936, -23.1595, -44.5378, 10.4377, -87.2951, -31.6279, 1046.6667, -100.0, 227.8947, 5150.0, 86.2876, 18157.1429, -57.438, 482.1429, 516.0, 0.1996, -100.0, 44.2073, -100.0, 243.5374, -92.7326, null, -87.9615, -96.1905, -100.0, -100.0, -100.0, -83.1288, -55.1948, -92.2311, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 12.72, 12.8, 11.3, 11.81, 11.67, 11.2, 11.17, 10.97, 11.06, 10.62, 10.94, 13.2, 12.97, 14.74, 15.07, 15.12, 15.57, 14.77, 15.45, 15.19, 15.08, 14.91, 14.48, 14.09, 14.29, 15.11, 14.77, 14.8, 14.72, 14.72, 14.77, 12.56, 14.06, 12.47, 13.31, 13.52, 13.14, 13.4, 12.37, 12.23, 12.23, 13.14, 13.19, 14.21, 23.92, 23.39, 24.25, 24.35, 26.71, 26.7, 26.61, 26.53, 26.06, 26.03, 25.5, 25.38, 25.24, 25.14, 25.54, 25.55, 25.69, 25.18, 25.06, 24.62, 13.81, 13.98, 15.15, 15.6, 11.67, 11.74, 11.77, 12.21, 12.8, 12.68, 12.94, 12.93, 13.1, 13.0, 12.09, 12.13, 12.33, 12.36, 12.41, 12.99, 12.99, 13.05, 13.5, 12.87, 12.97, 12.96, 14.02, 14.82, 14.54, 15.23, 14.98, 14.94, 14.73, 15.02, 14.97, 14.96, 14.95, 15.06, 15.02, 15.21, 15.19, 15.1, 12.75, 11.8, 11.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4013, 1.2128, 1.472, 1.8253, 1.4452, 1.3297, 1.2792, 1.0091, 1.0179, 1.3073, 1.4119, 1.6664, 0.7481, 0.726, 1.3522, 1.6468, 1.7731, 1.3353, 1.1887, 1.644, 1.4793, 1.3883, 1.4188, 1.5651, 1.5767, 1.3132, 1.7873, 1.788, 1.9533, 1.8942, 1.9334, 1.6507, 1.307, 0.6369, 0.6083, 1.2333, 1.5068, 1.7674, 1.4081, 1.4657, 1.4962, 1.381, 0.9016, 0.7322, 1.2288, -0.2958, 0.0553, 0.4917, 0.7136, 1.3729, 1.3846, 1.3917, 1.2425, 1.5155, 1.6092, 1.5725, 1.6135, 1.5478, 1.3863, 1.7553, 1.7687, 1.4813, 1.4938, 1.479, 1.4475, 1.3149, 1.1636, 0.4657, 0.9798, 0.9181, 0.8103, 0.9077, 0.5665, 1.1264, 1.1351, 1.3702, 1.4258, 1.6264, 1.4937, 1.5241, 1.3492, 0.9843, 1.0828, 1.1964, 0.7647, 0.8907, 0.7145, 0.0366, -0.2104, -0.2883, -0.2257, 0.3082, 0.819, 1.2238, 0.8196, 0.893, 0.8589, 0.7068, 0.9371, 0.8761, 0.9209, 1.1603, 1.3343, 1.2412, 1.6227, 1.5693, 1.6618, 1.6329, 1.712, 1.8869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6319, 7.5803, 7.7743, 6.8237, 6.3329, 5.932, 5.4548, 4.6181, 4.0151, 3.5256, 5.0392, 4.5581, 4.0478, 3.7343, 3.6168, 3.5073, 3.4359, 3.5878, 5.1945, 4.8691, 4.407, 4.1703, 5.955, 6.8055, 6.6067, 6.296, 7.007, 6.5684, 5.9731, 5.3356, 5.7248, 5.7178, 5.3987, 6.499, 5.928, 6.6723, 6.4457, 6.6888, 6.0647, 5.3378, 5.1476, 4.893, 4.3872, 4.3876, 5.7871, 5.3261, 4.677, 4.6756, 4.4017, 4.3033, 4.2633, 4.3411, 5.1282, 5.4916, 5.1944, 4.729, 7.0602, 7.322, 7.602, 7.419, 8.8679, 9.6993, 9.5882, 9.7318, 9.1824, 8.8803, 9.0927, 8.1797, 6.8057, 5.4653, 4.907, 4.3537, 3.7963, 3.0081, 2.8742, 2.6287, 2.3925, 2.2647, 2.0763, 1.9442, 2.3342, 2.6116, 4.1455, 4.6835, 6.0367, 5.8612, 6.1417, 5.8595, 5.1858, 4.8203, 4.3881, 3.9077, 3.4437, 2.5691, 2.794, 3.3896, 4.1875, 4.9109, 5.231, 5.2936, 5.4934, 5.5313, 5.5118, 5.5145, 5.5608, 5.5154, 5.5, 5.4537, 5.9368, 6.4042, 5.4927, 6.6709, 6.0784, 6.5969, 6.6534, 6.9488, 7.7649], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.200424, -0.252407, -0.287716, -0.059657, -0.091961, -0.188706, -0.091801, 0.033665, 0.435269, 0.781801, 0.787001, 0.857387, 0.839036, 0.874332, 1.007114, 0.946054, 0.957707, 0.800766, 0.869679, 0.903015, 0.935471, 1.145563, 1.168543, 1.1682, 1.126467, 0.689394, 0.121052, -0.239058, -0.389609, -0.155757, 0.088002, 0.242234, 0.334389, 0.286594, 0.211418, -0.019709, -0.225714, -0.461475, -0.614861, -0.624026, -0.738109, -0.526457, -0.273264, -0.004166, 0.33058, 0.51303, 0.660643, 0.777079, 0.828388, 0.848531, 0.797585, 0.865772, 0.985451, 1.111945, 1.23734, 1.289764, 1.221329, 1.021217, 0.789371, 0.38497, -0.050213, -0.371651, -0.504258, -0.592492, -0.649102, -0.577592, -0.601471, -0.411462, -0.159971, 0.065736, 0.375201, 0.555413, 0.70228, 0.722432, 0.629739, 0.593998, 0.364718, 0.30599, 0.127587, -0.174821, -0.269773, -0.56128, -0.622323, -0.702336, -0.662991, -0.520248, -0.411467, -0.24415, -0.10367, -0.074985, -0.003012, 0.100244, 0.128379, 0.326375, 0.462605, 0.597565, 0.8764, 1.086108, 1.251142, 1.453896, 1.47132, 1.488473], "market_activity_top_line": [null, null, null, null, 252.206662, 255.619996, 256.10333, 257.81, 260.053332, 261.170001, 264.26667, 266.773338, 270.153339, 274.083333, 277.253335, 280.639998, 282.756661, 283.593333, 281.32333, 279.129088, 279.782723, 279.821815, 280.703634, 285.273336, 287.306665, 288.230003, 288.783339, 287.556675, 286.540008, 287.89001, 289.996673, 293.833339, 292.443333, 290.979999, 293.890002, 298.833339, 304.296675, 306.853337, 307.61, 311.089998, 312.816667, 313.916669, 315.523336, 317.916671, 319.946667, 320.433337, 324.646669, 328.433337, 332.963336, 336.600002, 339.980005, 340.710008, 339.393343, 335.181823, 333.587276, 334.415458, 336.304548, 342.666671, 346.576668, 349.919997, 352.33666, 353.47333, 351.136668, 348.702726, 350.460906, 344.450905, 341.365713, 340.902857, 341.135953, 345.666673, 356.730001, 364.810004, 368.583339, 373.890004, 378.486672, 382.150006, 385.810006, 388.276666, 388.503337, 392.750004, 397.346671, 399.160006, 400.940004, 402.256669, 402.870001, 402.656665, 401.94, 398.667275, 398.570001, 398.137272, 397.435455, 397.515455, 397.005239, 399.196661, 402.616663, 407.946661, 412.973332, 419.143335, 422.749998, 426.139994, 427.293331, 425.266665, 424.363336, 425.13667, 424.019092, 423.832727, 422.887274, 418.660001, 416.068332, 413.637379, 411.180711, 410.040951, 410.384761, 412.343335, 417.433339, 421.396675, 422.983343, 421.770007, 422.91334, 424.133341, 425.603337, 429.443335, 434.613336, 437.776664, 444.62666, 449.936658, 455.203325, 459.326664, 463.626666, 468.796669], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891601, 2.62839, 2.499163, 2.228155, 2.083397, 2.0855, 2.118132, 2.114516, 2.074001, 2.037786, 2.072452, 2.122266, 2.137909, 2.206522, 2.343381, 2.479218, 2.597275, 2.804589, 2.987142, 3.101164, 3.151457, 3.267355, 3.282917, 3.274575, 3.21808, 3.087706, 3.058939, 3.07221, 3.084142, 3.014042, 2.991504, 2.983938, 2.998833, 2.759755, 2.460655, 2.384323, 1.806904, -0.3243, -0.697625, -0.220732, 1.391054, 1.482896, 1.551192, 1.574657, 1.708469, 1.871167, 1.966163, 2.164091, 2.344295, 2.520873, 2.790631, 3.080866, 3.260408, 3.375355, 3.355993, 3.297056, 3.302926, 3.325961, 3.267852, 3.259364, 3.245608, 3.216825, 3.188034, 2.993742, 2.873267, 2.844328, 2.497764, 2.184069, 1.993894, 1.81629, 1.833818, 1.818108, 1.73227, 1.622778, 1.612498, 1.554135, 1.514443, 1.456377, 1.246951, -0.799395, -2.548333, -3.823487, -3.570889, -1.849645, -0.587885, -0.174459, 0.325937, 0.566499, 0.352465, 0.371988, 0.375622, 0.361273, 0.382746, 0.371396, 0.449039, 0.623375, 0.84457, 1.110152, 1.425055, 1.74963, 2.134389], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.60885, 29.385075, 41.601062, 44.497031, 38.549741, 38.310695, 42.869973, 60.429711, 73.744356, 79.240153, 80.329801, 74.104926, 67.927138, 66.352844, 64.357372, 64.225286, 62.450218, 67.929384, 74.479417, 83.553258, 91.776629, 95.63169, 92.398295, 79.389397, 56.263349, 37.637624, 27.575362, 24.632156, 42.700278, 61.704389, 75.979645, 83.965172, 78.876386, 63.318418, 43.488359, 32.46978, 18.07549, 8.317645, 2.843372, 0.106236, 8.362418, 40.983934, 63.158492, 75.630896, 84.167298, 90.111499, 93.862675, 96.416287, 93.366244, 84.767172, 81.914911, 81.622805, 80.495753, 82.018251, 78.689901, 70.5417, 62.0521, 52.71895, 39.12785, 30.17965, 24.061025, 19.593063, 20.735856, 19.385328, 22.136889, 29.980645, 41.999822, 56.374761, 69.365481, 76.272115, 78.843983, 74.388791, 59.340746, 44.427373, 33.200286, 23.418843, 19.899797, 16.893248, 7.435374, 2.402237, -0.114331, -1.372616, -2.001758, -2.316329, 2.854561, 15.04538, 28.52574, 37.328545, 36.292523, 30.675386, 24.545243, 21.549147, 27.884773, 38.048587, 46.664943, 60.630672, 71.498511, 78.96203, 84.52024, 86.31217, 88.80026], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.60885, 32.1613, 53.81705, 47.393, 32.60245, 38.07165, 47.42925, 77.98945, 87.059, 84.73595, 81.41945, 67.88005, 61.74935, 64.77855, 62.3619, 64.0932, 60.67515, 73.40855, 81.02945, 92.6271, 100.0, 99.48675, 89.1649, 66.3805, 33.1373, 19.0119, 17.5131, 21.68895, 60.7684, 80.7085, 90.2549, 91.9507, 73.7876, 47.76045, 23.6583, 21.4512, 3.6812, -1.4402, -2.6309, -2.6309, 16.6186, 73.60545, 85.33305, 88.1033, 92.7037, 96.0557, 97.61385, 98.9699, 90.3162, 76.1681, 79.06265, 81.3307, 79.3687, 83.54075, 75.36155, 62.3935, 53.5625, 43.3858, 25.53675, 21.23145, 17.9424, 15.1251, 21.87865, 18.0348, 24.88845, 37.8244, 54.019, 70.7497, 82.3562, 83.17875, 81.41585, 69.9336, 44.2927, 29.514, 21.9732, 13.6374, 16.38075, 13.8867, -2.0225, -2.6309, -2.6309, -2.6309, -2.6309, -2.6309, 8.02545, 27.2362, 42.0061, 46.13135, 35.2565, 25.05825, 18.4151, 18.55305, 34.2204, 48.2124, 55.2813, 74.5964, 82.36635, 86.42555, 90.07845, 88.1041, 91.28835], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.580552, 5.563377, 6.202262, 5.172114, 4.280202, 4.810984, 5.93233, 7.119056, 7.427225, 7.179317, 7.70509, 7.724802, 7.541924, 7.580666, 7.890272, 8.059059, 7.801085, 8.64046, 9.293194, 10.02324, 10.408921, 10.766123, 10.274033, 9.248541, 7.525994, 6.602947, 6.302561, 6.257919, 7.489779, 7.998649, 8.352814, 8.417951, 8.165835, 6.809091, 5.471996, 5.4171, 3.530426, 2.504017, 2.069779, 1.756702, 2.58947, 5.300496, 7.081322, 7.636524, 8.558516, 9.230311, 9.582299, 10.020818, 10.138472, 9.707966, 10.283278, 10.936461, 10.824932, 10.640256, 10.211835, 9.585724, 8.895289, 8.171485, 6.991741, 6.496433, 5.952853, 5.384671, 4.991536, 4.438875, 4.429299, 4.843083, 5.315966, 5.733353, 6.484708, 6.649567, 6.952112, 6.734387, 5.809223, 5.113714, 4.8982, 4.342253, 3.991018, 3.51353, 2.387309, 1.713277, 1.224581, 0.767649, 0.483404, 0.449911, 0.699262, 1.810113, 2.603249, 2.798933, 2.221254, 2.265374, 2.326967, 2.417641, 3.037962, 3.853154, 4.324444, 5.564391, 6.486742, 7.372781, 8.032378, 8.684152, 9.493558], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.111206, 2.171194, 3.187518, 3.476722, 3.883821, 4.944416, 4.914227, 5.197918, 4.665248, 3.469748, 1.46797, -0.53838, -1.051766, -1.329904, -0.220279, 2.201221, 2.689209, 3.004836, 2.878376, 0.800404, -0.266843, -0.117959, 0.420154, 2.182757, 2.06021, 1.073323, 1.342543, 1.701645, 4.05321, 5.45513, 4.668413, 4.101503, 2.799897, 2.301859, 2.572522, 2.194437, 2.27929, 2.075923, 2.891492, 3.307995, 4.068387, 5.045251, 4.723084, 3.737949, 1.931146, -0.421325, -1.880325, -1.84748, -0.910093, 2.233071, 3.893851, 4.636311, 4.767141, 3.153694, 1.315726, -0.347871, -0.532375, -2.552505, -2.782664, -2.236825, -2.660768, 0.352958, 4.500829, 7.012891, 8.045879, 8.164898, 6.098918, 4.75316, 4.673751, 3.847833, 2.646504, 2.773779, 2.990245, 2.802986, 3.201174, 2.420538, 1.390053, 0.876004, 0.249413, -0.892314, -1.067342, -1.122394, -1.120701, -0.288918, -0.392594, 0.266086, 1.30366, 2.624101, 4.022137, 4.996704, 5.000621, 4.459733, 3.467536, 1.460916, 0.381629, -0.235445, -0.766274, -0.337186, -0.34783, -1.523432, -1.875095, -2.405512, -2.768247, -2.058723, -1.366019, -0.312845, 1.520652, 2.769412, 3.069944, 2.286122, 1.312785, 0.649428, 0.619408, 1.819316, 2.766523, 3.216753, 4.469731, 4.772067, 4.737542, 4.922601, 4.273249, 4.191704], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, -0.1479, -1.2722, -10.6532, -11.9281, -7.3044, -8.7051, -5.3691, -1.9319, -6.4756, -5.9762, -5.0754, -8.3507, -6.8993, -3.1627, -1.4497, 1.3783, -12.3255, -10.5694, -2.6082, 0.7469, 2.1727, -3.4904, -4.2036, 0.9328, -0.8035, -1.1471, -0.2055, 1.5813, 2.1764, -1.6758, 3.2883, 3.5692, 4.9133, 4.5789, 4.8264, 0.5082, -4.3522, -13.3833, -11.7982, -3.2657, 0.2724, 3.0267, -1.1469, 0.2021, 1.2065, 0.6383, -6.9175, -8.2658, -1.1231, -21.4267, -15.5538, -8.0719, -4.2657, 3.7824, 3.8414, 3.8319, 1.8043, 4.7271, 5.4748, 4.9442, 5.1689, 4.4451, 2.0931, 5.7487, 6.0222, 1.9172, 2.2423, 2.2553, 2.2926, 0.4269, -1.3807, -12.2553, -4.5112, -4.3951, -5.0224, -2.7754, -7.7093, 0.1999, 0.7279, 3.5429, 4.1711, 6.0677, 4.8253, 5.2653, 2.4832, -3.6979, -1.6968, 0.3581, -6.4843, -3.7564, -5.8122, -15.6019, -17.4217, -16.8494, -14.9149, -4.9182, 2.9309, 7.7834, 1.2683, 2.1912, 1.899, -0.4515, 2.746, 2.0072, 2.5716, 5.5567, 7.2598, 5.3818, 9.4223, 8.5473, 9.0977, 8.4133, 8.7042, 9.7016], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573418, 0.648974, 0.651292, 0.716522, 0.811511, 0.793829, 0.766876, 0.74939, 0.657216, 0.605509, 0.489646, 0.45176, 0.481075, 0.272741, 0.109682, 0.190874, 0.297348, 0.309824, 0.29087, 0.25826, 0.3206, 0.33772, 0.335659, 0.381871, 0.445604, 0.442143, 0.349666, 0.379596, 0.368308, 0.374469, 0.362897, 0.368312, 0.326466, 0.235144, 0.054656, -0.085214, -0.07782, -0.008828, 0.090685, 0.119366, 0.146987, 0.317035, 0.409405, 0.368936, 0.293538, 0.340519, 0.191572, 0.102203, 0.048583, 0.018206, 0.193064, 0.223661, 0.273245, 0.312024, 0.404642, 0.473508, 0.508247, 0.541664, 0.548435, 0.512999, 0.539898, 0.594069, 0.611153, 0.517198, 0.449408, 0.413723, 0.370322, 0.316871, 0.194865, 0.174554, 0.141561, 0.117714, 0.125796, 0.071953, 0.163617, 0.211526, 0.283807, 0.341658, 0.338012, 0.353238, 0.385245, 0.335005, 0.218924, 0.1756, 0.167313, 0.071763, 0.039013, -0.023586, -0.112605, -0.146722, -0.173129, -0.173574, -0.158813, -0.135021, 0.00489, 0.071307, 0.122017, 0.180118, 0.193605, 0.179729, 0.169684, 0.150718, 0.186371, 0.220284, 0.231148, 0.31217, 0.35265, 0.38482, 0.399381, 0.415668, 0.436201], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1869, 0.1936, 0.2013, 0.2184, 0.234, 0.24, 0.238, 0.246, 0.264, 0.292, 0.3235, 0.3505, 0.374, 0.399, 0.424, 0.4595, 0.5025, 0.532, 0.5585, 0.572, 0.5775, 0.584, 0.599, 0.618, 0.641, 0.6595, 0.6735, 0.689, 0.706, 0.735, 0.7725, 0.813, 0.8465, 0.873, 0.895, 0.919, 0.946, 0.971, 0.986, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9595, 0.945, 0.936, 0.9315, 0.922, 0.908, 0.89, 0.87, 0.854, 0.819, 0.7695, 0.714, 0.654, 0.6045, 0.5765, 0.5635, 0.562, 0.5675, 0.5715, 0.598, 0.641, 0.691, 0.738, 0.7705, 0.787, 0.7935, 0.803, 0.817, 0.835, 0.853, 0.8695, 0.857, 0.839, 0.817, 0.7945, 0.777, 0.7465, 0.7185, 0.693, 0.672, 0.6555, 0.676, 0.71, 0.7515, 0.795, 0.831, 0.87, 0.9015, 0.9175, 0.9245, 0.9235, 0.8895, 0.8325, 0.76, 0.68, 0.604, 0.547, 0.502, 0.4745, 0.4555, 0.4415, 0.4405, 0.4595, 0.499, 0.5515, 0.602, 0.632, 0.646, 0.65, 0.65, 0.65, 0.676, 0.7095, 0.741], "weekly_rs": {"dates": ["2023-11-17", "2023-11-24", "2023-12-01", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-07-05", "2024-07-12", "2024-07-19", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-23", "2025-05-30", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.130591, 18.010233, 11.697702, 9.276454, 11.48995, 10.850975, 10.183635, 8.393684, 6.901712, 6.522324, 5.646669, 2.297464, 2.458617, 6.631287, 4.221061, 9.871506, 9.850205, 9.267236, 14.296141, 14.209072, 15.023979, 16.208228, 18.078017, 19.134689, 19.034515, 19.139977, 19.579108, 17.724689, 18.916623, 17.490242, 16.166135, 14.312923, 15.602898, 15.978484, 11.18765, 10.307418, 4.359206, 8.224542, 10.479651, 8.924738, 6.592514, 4.159768, 6.251078, 5.412763, 7.427967, 5.557862, 6.494651, 5.89009, 5.250793, 4.525966, 4.613501, 4.948637, 3.91331, 0.380704, -0.731501, -2.795198, -0.618681, -0.983458, 1.846937, -0.556471, -0.590243, 1.45357, 2.812269, 1.790832, 2.424355, 2.416815, 0.265131, -0.230114, -0.831477, 0.575903, -0.008382, 0.907403, -2.247178, -0.931255, 0.643055, 1.107915, 1.620087, 2.533075, 2.889967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [232.800003, 241.550003, 245.399994, 258.0, 259.799988, 257.75, 253.949997, 260.100006, 264.649994, 262.600006, 269.100006, 269.600006, 275.350006, 280.049988, 280.850006, 285.149994, 284.549988, 283.700012, 276.049988, 273.649994, 281.399994, 279.25, 284.850006, 293.100006, 288.549988, 288.200012, 288.450012, 284.950012, 285.600006, 291.200012, 294.0, 300.350006, 287.049988, 287.25, 300.700012, 308.700012, 313.200012, 307.049988, 305.649994, 317.5, 315.600006, 315.100006, 317.0, 321.350006, 323.399994, 319.950012, 332.0, 334.100006, 339.75, 340.75, 343.450012, 340.200012, 335.700012, 324.899994, 324.649994, 338.100006, 345.75, 353.700012, 349.149994, 352.299988, 355.049988, 354.600006, 345.950012, 343.049988, 355.899994, 316.299988, 322.850006, 335.950012, 343.350006, 368.350006, 370.549988, 372.450012, 369.450012, 380.75, 386.100006, 386.850006, 390.100006, 390.049988, 387.450012, 400.850006, 404.850006, 400.100006, 402.0, 403.0, 404.0, 402.149994, 400.100006, 384.850006, 398.399994, 397.649994, 395.850006, 399.25, 391.399994, 407.049988, 408.5, 416.399994, 419.600006, 427.100006, 426.549988, 429.799988, 427.350006, 420.0, 423.450012, 427.75, 418.75, 422.649994, 419.100006, 401.0, 392.299988, 388.049988, 387.299988, 400.700012, 416.350006, 431.0, 419.950012, 422.950012, 422.950012, 419.0, 426.600006, 425.950012, 427.899994, 436.0, 442.600006, 441.299988, 455.299988, 456.549988, 462.149994, 463.950012, 468.75, 476.850006], "trend_signal": [0.194756, 0.338325, 0.358431, 0.393732, 0.425202, 0.41236, 0.411339, 0.41372, 0.413917, 0.416702, 0.709869, 0.722464, 0.742101, 0.74897, 0.743994, 0.753804, 0.780524, 0.78356, 0.800375, 0.80403, 0.778101, 0.789827, 0.801577, 0.769738, 0.791661, 0.798375, 0.802833, 0.784131, 0.724214, 0.780488, 0.776262, 0.775881, 0.765012, 0.756768, 0.751744, 0.758315, 0.753667, 0.78294, 0.789643, 0.773369, 0.776631, 0.782268, 0.788863, 0.771577, 0.774423, 0.792286, 0.76872, 0.761774, 0.774911, 0.776857, 0.797399, 0.768976, 0.778417, 0.787506, 0.778274, 0.763637, 0.765839, 0.765119, 0.777988, 0.775202, 0.783321, 0.779119, 0.77906, 0.734298, 0.764899, 0.723482, 0.683321, 0.660107, 0.676524, 0.677113, 0.728726, 0.730714, 0.74628, 0.749482, 0.74581, 0.763119, 0.762798, 0.769661, 0.765113, 0.739179, 0.750304, 0.775673, 0.768506, 0.787345, 0.786583, 0.780917, 0.766131, 0.769482, 0.770524, 0.761667, 0.75103, 0.741095, 0.714298, 0.731405, 0.700464, 0.729077, 0.733345, 0.737161, 0.749405, 0.75503, 0.761256, 0.732405, 0.741506, 0.732506, 0.711208, 0.726417, 0.694202, 0.733405, 0.716071, 0.701708, 0.709583, 0.666708, 0.43047, 0.402905, 0.437125, 0.37781, 0.427982, 0.422274, 0.367006, 0.657887, 0.686714, 0.609708, 0.622554, 0.619214, 0.644256, 0.663786, 0.694774, 0.720571, 0.692304, 0.709304], "smoothed_trend_signal": [0.297388, 0.315653, 0.343928, 0.371857, 0.393214, 0.408115, 0.422175, 0.444275, 0.482406, 0.537822, 0.601967, 0.660959, 0.704791, 0.732477, 0.749416, 0.761575, 0.771988, 0.780758, 0.786865, 0.789861, 0.790436, 0.789871, 0.789252, 0.789027, 0.788725, 0.787055, 0.783039, 0.777445, 0.772514, 0.76978, 0.768606, 0.767238, 0.764875, 0.762376, 0.76136, 0.762896, 0.766754, 0.771524, 0.775579, 0.778134, 0.779393, 0.779838, 0.779709, 0.779073, 0.777982, 0.776568, 0.775287, 0.774911, 0.775852, 0.77758, 0.779035, 0.779505, 0.778862, 0.777208, 0.774847, 0.772553, 0.771355, 0.771756, 0.773228, 0.774405, 0.773679, 0.769772, 0.762054, 0.750485, 0.735564, 0.718892, 0.703757, 0.694313, 0.693317, 0.700393, 0.712371, 0.725294, 0.736437, 0.745009, 0.751412, 0.756057, 0.75885, 0.759714, 0.759455, 0.759786, 0.762189, 0.766688, 0.77182, 0.77568, 0.777037, 0.775817, 0.772754, 0.768536, 0.763199, 0.756391, 0.748154, 0.739418, 0.731785, 0.726875, 0.725649, 0.728016, 0.732878, 0.73856, 0.743293, 0.745623, 0.744829, 0.741175, 0.735667, 0.729538, 0.723892, 0.719402, 0.71568, 0.710509, 0.699476, 0.676769, 0.63806, 0.584949, 0.526868, 0.47675, 0.443776, 0.430711, 0.437167, 0.462355, 0.502738, 0.548683, 0.587403, 0.611079, 0.620972, 0.635323, 0.649023, 0.664456, 0.681159, 0.692531, 0.699419, 0.702425], "avg_distance": [-34.36223031029431, -31.895174995071972, -30.809673193916765, -27.25711184830153, -26.749606709703087, -27.32759914302217, -28.399006868623406, -26.665016880953097, -25.38215150042763, -25.960143933746714, -24.127474271010126, -23.986499681568848, -22.365291902994173, -21.040135837331402, -20.814571419140133, -19.602193333335315, -19.771364532359918, -20.011014567629786, -22.167932552861615, -22.844608890484665, -20.65950275414488, -21.265691797047296, -19.686774703609927, -17.36069397782887, -18.64356781682971, -18.742243262658302, -18.671755967937663, -19.658578094026595, -19.475312819448014, -17.896395726010645, -17.10694140852965, -15.316562430930366, -19.06649158515354, -19.010098365986877, -15.2178785266264, -12.962285095565981, -11.693513790594496, -13.427508007502494, -13.82223516624299, -10.481135704789672, -11.016837452971446, -11.157812042412722, -10.62211029423095, -9.39562967439677, -8.81763724107769, -9.790356833137269, -6.392872610992666, -5.80077764364423, -4.207766474652886, -3.9258172957703334, -3.1645511293972914, -4.0808859607655865, -5.349657265737071, -8.394713472753862, -8.4652007674745, -4.672980928114021, -2.5160714013575722, -0.27457204585113154, -1.5574458848519703, -0.6693076630670064, 0.10605257886001221, -0.020819476551909983, -2.459678182190911, -3.2773375677306142, 0.345711072605257, -10.819478102838886, -8.972705906072944, -5.279169971016433, -3.1927477389806223, 3.855981733083183, 4.476264851539572, 5.011975058196723, 4.166127521549066, 7.352149859531755, 8.860579658248485, 9.072041542410398, 9.988376373778692, 9.97427383974934, 9.241212741435005, 13.01933004676613, 14.147126762296338, 12.807868162604215, 13.343569910785991, 13.625519089668542, 13.907468268551092, 13.385860595923296, 12.807868162604215, 8.508143184645295, 12.328551175113727, 12.117089290951812, 11.609584152353369, 12.568209668858971, 10.35490692293586, 14.767409880752727, 15.17623957352258, 17.403636394999666, 18.305877150813984, 20.420495992433125, 20.265418868962495, 21.18175370033079, 20.490983287153764, 18.41865513067193, 19.391383181206887, 20.60376126701171, 18.066218657068738, 19.16581876301562, 18.16490256137271, 13.061620731903437, 10.608659492235082, 9.410375481984236, 9.19891359782232, 12.977039361628822, 17.389542319445688, 21.520096098380005, 18.404561055117952, 19.25040859176561, 19.25040859176561, 18.136705951789377, 20.279521402991847, 20.096256128413266, 20.646051952149016, 22.929841992792767, 24.790708265112684, 24.42416925748014, 28.37145776183587, 28.72389423543906, 30.302811328876427, 30.81032492595025, 32.16367760119635, 34.4474676418401], "avg_trend_signal": 0.7002659615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 450.62325567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 500.6925063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [124], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.898)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-11-17", "momentum": "0.297388", "trend_signal": "0.194756", "avg_distance": "-33.369110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-11-24", "momentum": "0.315653", "trend_signal": "0.338325", "avg_distance": "-30.864727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.343928", "trend_signal": "0.358431", "avg_distance": "-29.762801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.371857", "trend_signal": "0.393732", "avg_distance": "-26.156488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.393214", "trend_signal": "0.425202", "avg_distance": "-25.641305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.408115", "trend_signal": "0.412360", "avg_distance": "-26.228042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.422175", "trend_signal": "0.411339", "avg_distance": "-27.315661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.444275", "trend_signal": "0.413720", "avg_distance": "-25.555435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.482406", "trend_signal": "0.413917", "avg_distance": "-24.253159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.537822", "trend_signal": "0.416702", "avg_distance": "-24.839897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.601967", "trend_signal": "0.709869", "avg_distance": "-22.979498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.660959", "trend_signal": "0.722464", "avg_distance": "-22.836391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.704791", "trend_signal": "0.742101", "avg_distance": "-21.190654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732477", "trend_signal": "0.748970", "avg_distance": "-19.845448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749416", "trend_signal": "0.743994", "avg_distance": "-19.616470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761575", "trend_signal": "0.753804", "avg_distance": "-18.385748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771988", "trend_signal": "0.780524", "avg_distance": "-18.557479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780758", "trend_signal": "0.783560", "avg_distance": "-18.800755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786865", "trend_signal": "0.800375", "avg_distance": "-20.990308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789861", "trend_signal": "0.804030", "avg_distance": "-21.677223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.790436", "trend_signal": "0.778101", "avg_distance": "-19.459055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.789871", "trend_signal": "0.789827", "avg_distance": "-20.074416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.789252", "trend_signal": "0.801577", "avg_distance": "-18.471610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789027", "trend_signal": "0.769738", "avg_distance": "-16.110335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788725", "trend_signal": "0.791661", "avg_distance": "-17.412619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.787055", "trend_signal": "0.798375", "avg_distance": "-17.512787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783039", "trend_signal": "0.802833", "avg_distance": "-17.441233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.777445", "trend_signal": "0.784131", "avg_distance": "-18.442986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772514", "trend_signal": "0.724214", "avg_distance": "-18.256948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769780", "trend_signal": "0.780488", "avg_distance": "-16.654142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768606", "trend_signal": "0.776262", "avg_distance": "-15.852743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767238", "trend_signal": "0.775881", "avg_distance": "-14.035275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764875", "trend_signal": "0.765012", "avg_distance": "-17.841941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762376", "trend_signal": "0.756768", "avg_distance": "-17.784695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761360", "trend_signal": "0.751744", "avg_distance": "-13.935098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762896", "trend_signal": "0.758315", "avg_distance": "-11.645376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.766754", "trend_signal": "0.753667", "avg_distance": "-10.357408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.771524", "trend_signal": "0.782940", "avg_distance": "-12.117638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.775579", "trend_signal": "0.789643", "avg_distance": "-12.518338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.778134", "trend_signal": "0.773369", "avg_distance": "-9.126686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779393", "trend_signal": "0.776631", "avg_distance": "-9.670493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.779838", "trend_signal": "0.782268", "avg_distance": "-9.813601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.779709", "trend_signal": "0.788863", "avg_distance": "-9.269794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.779073", "trend_signal": "0.771577", "avg_distance": "-8.024756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.777982", "trend_signal": "0.774423", "avg_distance": "-7.438019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.776568", "trend_signal": "0.792286", "avg_distance": "-8.425456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775287", "trend_signal": "0.768720", "avg_distance": "-4.976566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.774911", "trend_signal": "0.761774", "avg_distance": "-4.375513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.775852", "trend_signal": "0.774911", "avg_distance": "-2.758399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777580", "trend_signal": "0.776857", "avg_distance": "-2.472184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779035", "trend_signal": "0.797399", "avg_distance": "-1.699399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779505", "trend_signal": "0.768976", "avg_distance": "-2.629599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778862", "trend_signal": "0.778417", "avg_distance": "-3.917567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.777208", "trend_signal": "0.787506", "avg_distance": "-7.008696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.774847", "trend_signal": "0.778274", "avg_distance": "-7.080250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.772553", "trend_signal": "0.763637", "avg_distance": "-3.230652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.771355", "trend_signal": "0.765839", "avg_distance": "-1.041108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.771756", "trend_signal": "0.765119", "avg_distance": "1.234306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.773228", "trend_signal": "0.777988", "avg_distance": "-0.067978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.774405", "trend_signal": "0.775202", "avg_distance": "0.833598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.773679", "trend_signal": "0.783321", "avg_distance": "1.620690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769772", "trend_signal": "0.779119", "avg_distance": "1.491898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.762054", "trend_signal": "0.779060", "avg_distance": "-0.983862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.750485", "trend_signal": "0.734298", "avg_distance": "-1.813892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.735564", "trend_signal": "0.764899", "avg_distance": "1.863974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718892", "trend_signal": "0.723482", "avg_distance": "-9.470148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.703757", "trend_signal": "0.683321", "avg_distance": "-7.595433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.694313", "trend_signal": "0.660107", "avg_distance": "-3.846013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.693317", "trend_signal": "0.676524", "avg_distance": "-1.728023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.700393", "trend_signal": "0.677113", "avg_distance": "5.427356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.712371", "trend_signal": "0.728726", "avg_distance": "6.057025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.725294", "trend_signal": "0.730714", "avg_distance": "6.600840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.736437", "trend_signal": "0.746280", "avg_distance": "5.742195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.745009", "trend_signal": "0.749482", "avg_distance": "8.976423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751412", "trend_signal": "0.745810", "avg_distance": "10.507675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.756057", "trend_signal": "0.763119", "avg_distance": "10.722337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758850", "trend_signal": "0.762798", "avg_distance": "11.652536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.759714", "trend_signal": "0.769661", "avg_distance": "11.638220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759455", "trend_signal": "0.765113", "avg_distance": "10.894068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.759786", "trend_signal": "0.739179", "avg_distance": "14.729349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.762189", "trend_signal": "0.750304", "avg_distance": "15.874210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766688", "trend_signal": "0.775673", "avg_distance": "14.514688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771820", "trend_signal": "0.768506", "avg_distance": "15.058495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.775680", "trend_signal": "0.787345", "avg_distance": "15.344710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777037", "trend_signal": "0.786583", "avg_distance": "15.630925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775817", "trend_signal": "0.780917", "avg_distance": "15.101425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.772754", "trend_signal": "0.766131", "avg_distance": "14.514688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.768536", "trend_signal": "0.769482", "avg_distance": "10.149907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.763199", "trend_signal": "0.770524", "avg_distance": "14.028119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.756391", "trend_signal": "0.761667", "avg_distance": "13.813457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.748154", "trend_signal": "0.751030", "avg_distance": "13.298273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.739418", "trend_signal": "0.741095", "avg_distance": "14.271403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.731785", "trend_signal": "0.714298", "avg_distance": "12.024612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.726875", "trend_signal": "0.731405", "avg_distance": "16.503878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.725649", "trend_signal": "0.700464", "avg_distance": "16.918893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.728016", "trend_signal": "0.729077", "avg_distance": "19.179991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.732878", "trend_signal": "0.733345", "avg_distance": "20.095883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.738560", "trend_signal": "0.737161", "avg_distance": "22.242497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.743293", "trend_signal": "0.749405", "avg_distance": "22.085074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.745623", "trend_signal": "0.755030", "avg_distance": "23.015273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744829", "trend_signal": "0.761256", "avg_distance": "22.314051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.741175", "trend_signal": "0.732405", "avg_distance": "20.210368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.735667", "trend_signal": "0.741506", "avg_distance": "21.197813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729538", "trend_signal": "0.732506", "avg_distance": "22.428535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723892", "trend_signal": "0.711208", "avg_distance": "19.852599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.719402", "trend_signal": "0.726417", "avg_distance": "20.968836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.715680", "trend_signal": "0.694202", "avg_distance": "19.952776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.710509", "trend_signal": "0.733405", "avg_distance": "14.772280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.699476", "trend_signal": "0.716071", "avg_distance": "12.282204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.676769", "trend_signal": "0.701708", "avg_distance": "11.065790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.638060", "trend_signal": "0.709583", "avg_distance": "10.851129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.584949", "trend_signal": "0.666708", "avg_distance": "14.686419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.526868", "trend_signal": "0.430470", "avg_distance": "19.165684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.476750", "trend_signal": "0.402905", "avg_distance": "23.358734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.443776", "trend_signal": "0.437125", "avg_distance": "20.196060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.430711", "trend_signal": "0.377810", "avg_distance": "21.054706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.437167", "trend_signal": "0.427982", "avg_distance": "21.054706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.462355", "trend_signal": "0.422274", "avg_distance": "19.924153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.502738", "trend_signal": "0.367006", "avg_distance": "22.099390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.548683", "trend_signal": "0.657887", "avg_distance": "21.913351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.587403", "trend_signal": "0.686714", "avg_distance": "22.471466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.611079", "trend_signal": "0.609708", "avg_distance": "24.789810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.620972", "trend_signal": "0.622554", "avg_distance": "26.678832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.635323", "trend_signal": "0.619214", "avg_distance": "25.386003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.649023", "trend_signal": "0.644256", "avg_distance": "29.042997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.664456", "trend_signal": "0.663786", "avg_distance": "29.068552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.681159", "trend_signal": "0.694774", "avg_distance": "30.302811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.692531", "trend_signal": "0.720571", "avg_distance": "30.810325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.699419", "trend_signal": "0.692304", "avg_distance": "32.163678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.702425", "trend_signal": "0.709304", "avg_distance": "34.447468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/725998ed-a9a1-482d-9df9-4303949caba6/", "share_image": "https://sharemaestro.com/terminal/725998ed-a9a1-482d-9df9-4303949caba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}