{"ticker": {"uuid": "725cc8db-0d72-4aaa-88ad-27049d8e7e27", "symbol": "2561", "name": "VISEN Pharmaceuticals", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2561 fell 26.19%, moving from 31.08 to 22.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.94"}, {"label": "12-Week Change", "value": "-26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.879999, "close": 22.940001, "volume": 92400}, "trend_line": 30.732667, "activity_lines": {"activity_5": 23.788, "activity_10": 24.498182, "activity_20": 26.609524, "activity_30": 28.548473}, "trend_signal": 0, "fair_value": 38.847302, "relative_strength": -36.729539, "rate_of_change": -1.609286508967269, "market_dynamics": -0.673695, "expectation": {"probability": 39.6439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 68.800003, "high": 69.150002, "low": 64.800003, "close": 68.800003, "volume": 3408600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 50.25, "close": 57.25, "volume": 2799708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.025002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.75, "high": 56.75, "low": 50.200001, "close": 50.25, "volume": 400200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.766668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 39.25, "close": 42.150002, "volume": 737720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.612501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.150002, "high": 45.799999, "low": 40.650002, "close": 41.099998, "volume": 266900}, "trend_line": null, "activity_lines": {"activity_5": 47.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.950001, "high": 50.0, "low": 41.099998, "close": 47.799999, "volume": 493600}, "trend_line": null, "activity_lines": {"activity_5": 45.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.75, "high": 47.75, "low": 43.450001, "close": 45.150002, "volume": 216800}, "trend_line": null, "activity_lines": {"activity_5": 44.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.150002, "high": 47.75, "low": 44.200001, "close": 44.400002, "volume": 123500}, "trend_line": null, "activity_lines": {"activity_5": 44.690001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.612501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.400002, "high": 47.400002, "low": 43.849998, "close": 44.599998, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 44.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.400002, "high": 48.849998, "low": 44.0, "close": 47.5, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": 45.813333, "activity_10": 46.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.5, "high": 47.950001, "low": 44.700001, "close": 45.099998, "volume": 155500}, "trend_line": null, "activity_lines": {"activity_5": 45.549999, "activity_10": 45.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.554546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.099998, "high": 48.849998, "low": 42.950001, "close": 45.75, "volume": 284100}, "trend_line": null, "activity_lines": {"activity_5": 45.683333, "activity_10": 45.396363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.320834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.75, "high": 51.599998, "low": 45.799999, "close": 50.25, "volume": 347000}, "trend_line": null, "activity_lines": {"activity_5": 47.276666, "activity_10": 46.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.400002, "high": 54.0, "low": 47.900002, "close": 48.700001, "volume": 593400}, "trend_line": null, "activity_lines": {"activity_5": 47.963333, "activity_10": 46.885454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.485715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.700001, "high": 48.900002, "low": 46.25, "close": 46.599998, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 47.676666, "activity_10": 46.988181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.75, "high": 47.0, "low": 45.299999, "close": 45.549999, "volume": 116300}, "trend_line": null, "activity_lines": {"activity_5": 47.099999, "activity_10": 46.799999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.549999, "high": 45.900002, "low": 42.75, "close": 44.599998, "volume": 182200}, "trend_line": null, "activity_lines": {"activity_5": 46.176665, "activity_10": 46.479999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.973529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.599998, "high": 48.150002, "low": 44.400002, "close": 47.700001, "volume": 123000}, "trend_line": null, "activity_lines": {"activity_5": 46.363333, "activity_10": 46.733636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.75, "high": 50.450001, "low": 45.799999, "close": 49.0, "volume": 705300}, "trend_line": null, "activity_lines": {"activity_5": 47.153333, "activity_10": 47.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.013158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 52.900002, "low": 46.549999, "close": 46.849998, "volume": 495700}, "trend_line": null, "activity_lines": {"activity_5": 47.206666, "activity_10": 47.122727, "activity_20": 46.835, "activity_30": null}, "trend_signal": 0, "fair_value": 47.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.200001, "high": 47.799999, "low": 46.080002, "close": 46.259998, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 47.046665, "activity_10": 46.986363, "activity_20": 46.673571, "activity_30": null}, "trend_signal": 0, "fair_value": 47.874285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.279999, "high": 50.599998, "low": 45.98, "close": 48.040001, "volume": 200300}, "trend_line": null, "activity_lines": {"activity_5": 47.432666, "activity_10": 47.152545, "activity_20": 46.788999, "activity_30": null}, "trend_signal": 0, "fair_value": 47.881818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.060001, "high": 48.779999, "low": 45.5, "close": 46.48, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 47.069333, "activity_10": 46.993454, "activity_20": 46.799714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.820869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 47.040001, "low": 44.900002, "close": 45.68, "volume": 102200}, "trend_line": null, "activity_lines": {"activity_5": 46.520666, "activity_10": 46.757454, "activity_20": 46.75219, "activity_30": null}, "trend_signal": 0, "fair_value": 47.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.5, "close": 45.279999, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 46.06, "activity_10": 46.503636, "activity_20": 46.649761, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.279999, "high": 45.98, "low": 44.48, "close": 44.580002, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": 45.470667, "activity_10": 46.146545, "activity_20": 46.460762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.516154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.580002, "high": 47.099998, "low": 43.799999, "close": 43.919998, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 44.773333, "activity_10": 45.687091, "activity_20": 46.224238, "activity_30": null}, "trend_signal": 0, "fair_value": 47.382963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.919998, "high": 44.220001, "low": 40.98, "close": 41.68, "volume": 389900}, "trend_line": null, "activity_lines": {"activity_5": 43.604, "activity_10": 44.832727, "activity_20": 45.780238, "activity_30": null}, "trend_signal": 0, "fair_value": 47.179286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.700001, "high": 43.68, "low": 41.68, "close": 43.459999, "volume": 158400}, "trend_line": null, "activity_lines": {"activity_5": 43.347999, "activity_10": 44.411454, "activity_20": 45.518714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.051034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343562, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 41.200001, "close": 41.52, "volume": 130400}, "trend_line": 46.866666, "activity_lines": {"activity_5": 42.593333, "activity_10": 43.738182, "activity_20": 45.077857, "activity_30": 45.546129}, "trend_signal": 0, "fair_value": 46.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48298, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 42.540001, "low": 40.200001, "close": 41.16, "volume": 81300}, "trend_line": 45.945333, "activity_lines": {"activity_5": 41.969333, "activity_10": 43.096363, "activity_20": 44.63119, "activity_30": 45.177957}, "trend_signal": 0, "fair_value": 46.68258, "relative_strength": null, "rate_of_change": -1.9658599141658684, "market_dynamics": -0.493819, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 40.099998, "close": 40.220001, "volume": 59500}, "trend_line": 45.377666, "activity_lines": {"activity_5": 41.26, "activity_10": 42.376364, "activity_20": 44.113762, "activity_30": 44.80858}, "trend_signal": 0, "fair_value": 46.480625, "relative_strength": null, "rate_of_change": -1.2355270120688866, "market_dynamics": -0.644864, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.240002, "high": 40.48, "low": 38.0, "close": 38.02, "volume": 494000}, "trend_line": 44.97, "activity_lines": {"activity_5": 40.064, "activity_10": 41.398545, "activity_20": 43.413143, "activity_30": 44.333892}, "trend_signal": 0, "fair_value": 46.224242, "relative_strength": null, "rate_of_change": -0.8983846811336639, "market_dynamics": -0.834374, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.060001, "high": 40.0, "low": 36.459999, "close": 36.459999, "volume": 91600}, "trend_line": 44.780333, "activity_lines": {"activity_5": 38.592, "activity_10": 40.290909, "activity_20": 42.62219, "activity_30": 43.78486}, "trend_signal": 0, "fair_value": 45.937059, "relative_strength": null, "rate_of_change": -0.4217633978207695, "market_dynamics": -1.0226, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.799999, "high": 36.900002, "low": 32.799999, "close": 33.02, "volume": 175800}, "trend_line": 44.511, "activity_lines": {"activity_5": 36.44, "activity_10": 38.725454, "activity_20": 41.561905, "activity_30": 43.026129}, "trend_signal": 0, "fair_value": 45.568, "relative_strength": null, "rate_of_change": -0.6014537676617905, "market_dynamics": -1.17924, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.040001, "high": 34.18, "low": 30.0, "close": 30.120001, "volume": 227500}, "trend_line": 43.921666, "activity_lines": {"activity_5": 33.888, "activity_10": 36.855636, "activity_20": 40.290095, "activity_30": 42.097677}, "trend_signal": 0, "fair_value": 45.138889, "relative_strength": null, "rate_of_change": -1.3240187818741453, "market_dynamics": -1.206359, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.120001, "high": 32.02, "low": 29.059999, "close": 30.76, "volume": 179500}, "trend_line": 43.442, "activity_lines": {"activity_5": 32.285333, "activity_10": 35.365091, "activity_20": 39.152714, "activity_30": 41.248537}, "trend_signal": 0, "fair_value": 44.75027, "relative_strength": null, "rate_of_change": -1.0920942752945704, "market_dynamics": -1.280728, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.060001, "high": 36.98, "low": 31.48, "close": 35.66, "volume": 163900}, "trend_line": 43.150666, "activity_lines": {"activity_5": 32.946667, "activity_10": 35.004727, "activity_20": 38.547905, "activity_30": 40.746473}, "trend_signal": 0, "fair_value": 44.511053, "relative_strength": null, "rate_of_change": -0.6706275033377816, "market_dynamics": -1.0971, "expectation": {"probability": 28.16, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.68, "high": 39.0, "low": 33.34, "close": 38.5, "volume": 156700}, "trend_line": 42.947333, "activity_lines": {"activity_5": 34.712, "activity_10": 35.270182, "activity_20": 38.270905, "activity_30": 40.44643}, "trend_signal": 0, "fair_value": 44.356923, "relative_strength": null, "rate_of_change": -0.471216365466991, "market_dynamics": -0.772903, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.98, "high": 39.139999, "low": 35.02, "close": 35.5, "volume": 114900}, "trend_line": 42.547333, "activity_lines": {"activity_5": 35.341333, "activity_10": 35.080364, "activity_20": 37.75819, "activity_30": 39.965957}, "trend_signal": 0, "fair_value": 44.1355, "relative_strength": null, "rate_of_change": -0.9313733171743135, "market_dynamics": -0.539019, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.060001, "high": 37.759998, "low": 35.66, "close": 36.32, "volume": 29800}, "trend_line": 42.254666, "activity_lines": {"activity_5": 36.078667, "activity_10": 35.149091, "activity_20": 37.377619, "activity_30": 39.564193}, "trend_signal": 0, "fair_value": 43.944878, "relative_strength": null, "rate_of_change": -0.6878621510777222, "market_dynamics": -0.246327, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.279999, "high": 36.32, "low": 32.0, "close": 33.619999, "volume": 89000}, "trend_line": 41.850333, "activity_lines": {"activity_5": 35.502666, "activity_10": 34.814909, "activity_20": 36.787238, "activity_30": 39.007118}, "trend_signal": 0, "fair_value": 43.699047, "relative_strength": null, "rate_of_change": -0.9568955059306378, "market_dynamics": -0.155877, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 35.18, "low": 32.02, "close": 33.68, "volume": 167300}, "trend_line": 41.298, "activity_lines": {"activity_5": 34.756, "activity_10": 34.611636, "activity_20": 36.271238, "activity_30": 38.48}, "trend_signal": 0, "fair_value": 43.466046, "relative_strength": null, "rate_of_change": -1.319781613207229, "market_dynamics": -0.157209, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 35.200001, "low": 33.0, "close": 33.799999, "volume": 104700}, "trend_line": 40.801333, "activity_lines": {"activity_5": 34.181333, "activity_10": 34.509091, "activity_20": 35.827619, "activity_30": 37.996258}, "trend_signal": 0, "fair_value": 43.246363, "relative_strength": null, "rate_of_change": -1.2026417744200741, "market_dynamics": -0.076361, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 38.200001, "low": 33.299999, "close": 37.720001, "volume": 102600}, "trend_line": 40.505333, "activity_lines": {"activity_5": 35.226667, "activity_10": 35.167636, "activity_20": 35.813905, "activity_30": 37.797462}, "trend_signal": 0, "fair_value": 43.123555, "relative_strength": null, "rate_of_change": -0.7254664939500858, "market_dynamics": 0.035168, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.720001, "high": 43.299999, "low": 31.540001, "close": 34.0, "volume": 372200}, "trend_line": 40.120333, "activity_lines": {"activity_5": 34.884, "activity_10": 35.064364, "activity_20": 35.481905, "activity_30": 37.377763}, "trend_signal": 0, "fair_value": 42.925217, "relative_strength": null, "rate_of_change": -0.9504921240864703, "market_dynamics": 0.20825, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.900002, "high": 34.439999, "low": 32.299999, "close": 34.0, "volume": 91200}, "trend_line": 39.767, "activity_lines": {"activity_5": 34.696, "activity_10": 34.890545, "activity_20": 35.200286, "activity_30": 36.982903}, "trend_signal": 0, "fair_value": 42.735319, "relative_strength": null, "rate_of_change": -0.8806831189561641, "market_dynamics": 0.271225, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.220001, "close": 33.380001, "volume": 58600}, "trend_line": 39.289667, "activity_lines": {"activity_5": 34.276, "activity_10": 34.545091, "activity_20": 34.906857, "activity_30": 36.570839}, "trend_signal": 0, "fair_value": 42.540417, "relative_strength": null, "rate_of_change": -1.2003243895692446, "market_dynamics": 0.314856, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.099998, "high": 34.200001, "low": 32.48, "close": 33.599998, "volume": 17500}, "trend_line": 38.776333, "activity_lines": {"activity_5": 33.949333, "activity_10": 34.281091, "activity_20": 34.673905, "activity_30": 36.203763}, "trend_signal": 0, "fair_value": 42.357959, "relative_strength": null, "rate_of_change": -1.306536907019345, "market_dynamics": 0.286853, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.599998, "high": 34.380001, "low": 32.099998, "close": 32.779999, "volume": 44900}, "trend_line": 38.307333, "activity_lines": {"activity_5": 33.362666, "activity_10": 33.957091, "activity_20": 34.409809, "activity_30": 35.816903}, "trend_signal": 0, "fair_value": 42.1664, "relative_strength": null, "rate_of_change": -1.2095006508222457, "market_dynamics": 0.195123, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.779999, "high": 33.5, "low": 30.48, "close": 32.060001, "volume": 45600}, "trend_line": 37.834, "activity_lines": {"activity_5": 32.865333, "activity_10": 33.551636, "activity_20": 34.118762, "activity_30": 35.413849}, "trend_signal": 0, "fair_value": 41.968235, "relative_strength": null, "rate_of_change": -1.2356198224501733, "market_dynamics": 0.110384, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.5, "low": 30.299999, "close": 31.08, "volume": 23900}, "trend_line": 37.268667, "activity_lines": {"activity_5": 32.170667, "activity_10": 33.045454, "activity_20": 33.777714, "activity_30": 34.978107}, "trend_signal": 0, "fair_value": 41.758846, "relative_strength": -27.534632, "rate_of_change": -1.4942459163715243, "market_dynamics": -0.096421, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.08, "high": 31.299999, "low": 26.02, "close": 26.02, "volume": 165600}, "trend_line": 36.586667, "activity_lines": {"activity_5": 29.984, "activity_10": 31.665454, "activity_20": 32.998286, "activity_30": 34.252387}, "trend_signal": 0, "fair_value": 41.461887, "relative_strength": -37.543492, "rate_of_change": -1.8299554421949198, "market_dynamics": -0.391627, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 28.360001, "low": 24.0, "close": 26.76, "volume": 113500}, "trend_line": 35.956, "activity_lines": {"activity_5": 28.534667, "activity_10": 30.559273, "activity_20": 32.346476, "activity_30": 33.618409}, "trend_signal": 0, "fair_value": 41.18963, "relative_strength": -33.871369, "rate_of_change": -1.723761828318484, "market_dynamics": -0.668142, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.34, "high": 28.940001, "low": 24.559999, "close": 24.780001, "volume": 34800}, "trend_line": 35.272667, "activity_lines": {"activity_5": 26.881334, "activity_10": 29.221091, "activity_20": 31.552286, "activity_30": 32.897376}, "trend_signal": 0, "fair_value": 40.891273, "relative_strength": -38.278278, "rate_of_change": -1.9004700189120163, "market_dynamics": -0.988549, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.780001, "high": 27.040001, "low": 24.0, "close": 25.6, "volume": 79500}, "trend_line": 34.64, "activity_lines": {"activity_5": 26.034667, "activity_10": 28.267273, "activity_20": 30.875429, "activity_30": 32.273333}, "trend_signal": 0, "fair_value": 40.618214, "relative_strength": -37.375752, "rate_of_change": -1.7936466216178035, "market_dynamics": -1.086824, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 24.959999, "close": 26.34, "volume": 118800}, "trend_line": 34.054, "activity_lines": {"activity_5": 25.865334, "activity_10": 27.600727, "activity_20": 30.290571, "activity_30": 31.737849}, "trend_signal": 0, "fair_value": 40.367719, "relative_strength": -35.504472, "rate_of_change": -1.6916859122401804, "market_dynamics": -1.020857, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.34, "high": 26.34, "low": 24.6, "close": 24.620001, "volume": 30900}, "trend_line": 33.485333, "activity_lines": {"activity_5": 25.438667, "activity_10": 26.760728, "activity_20": 29.562952, "activity_30": 31.129204}, "trend_signal": 0, "fair_value": 40.096207, "relative_strength": -38.3615, "rate_of_change": -1.6698978093616166, "market_dynamics": -1.044142, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.620001, "high": 26.92, "low": 24.42, "close": 26.700001, "volume": 64300}, "trend_line": 32.926667, "activity_lines": {"activity_5": 25.798667, "activity_10": 26.458182, "activity_20": 29.086, "activity_30": 30.691441}, "trend_signal": 0, "fair_value": 39.869152, "relative_strength": -31.803637, "rate_of_change": -1.6683901575653894, "market_dynamics": -0.900422, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 27.42, "low": 24.1, "close": 25.059999, "volume": 120400}, "trend_line": 32.378, "activity_lines": {"activity_5": 25.616, "activity_10": 25.982909, "activity_20": 28.509048, "activity_30": 30.183914}, "trend_signal": 0, "fair_value": 39.622333, "relative_strength": -36.693997, "rate_of_change": -1.6663302119221532, "market_dynamics": -0.794051, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.68, "high": 24.799999, "low": 22.799999, "close": 23.1, "volume": 164000}, "trend_line": 31.776, "activity_lines": {"activity_5": 24.761333, "activity_10": 25.291637, "activity_20": 27.795143, "activity_30": 29.585333}, "trend_signal": 0, "fair_value": 39.351475, "relative_strength": -39.889896, "rate_of_change": -1.8592871703008225, "market_dynamics": -0.812456, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 24.92, "low": 22.02, "close": 24.0, "volume": 119600}, "trend_line": 31.235333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.926909, "activity_20": 27.229905, "activity_30": 29.083656}, "trend_signal": 0, "fair_value": 39.103871, "relative_strength": -35.780768, "rate_of_change": -1.7014948388721018, "market_dynamics": -0.676195, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.879999, "close": 22.940001, "volume": 92400}, "trend_line": 30.732667, "activity_lines": {"activity_5": 23.788, "activity_10": 24.498182, "activity_20": 26.609524, "activity_30": 28.548473}, "trend_signal": 0, "fair_value": 38.847302, "relative_strength": -36.729539, "rate_of_change": -1.609286508967269, "market_dynamics": -0.673695, "expectation": {"probability": 39.6439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/725cc8db-0d72-4aaa-88ad-27049d8e7e27/", "share_image": "https://sharemaestro.com/terminal/725cc8db-0d72-4aaa-88ad-27049d8e7e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}