{"ticker": {"uuid": "725d875f-ec28-4714-ba65-c1a3621b3c05", "symbol": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMKL fell 13.10%, moving from 168.00 to 146.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.26 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 1134700}, "trend_line": 168.4, "activity_lines": {"activity_5": 152.0, "activity_10": 157.218182, "activity_20": 161.890476, "activity_30": 165.374194}, "trend_signal": 0, "fair_value": 185.247004, "relative_strength": 11.261749, "rate_of_change": -0.374679353923639, "market_dynamics": -0.975631, "expectation": {"probability": 45.4871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 375.422813, "high": 411.08796, "low": 349.143226, "close": 409.210846, "volume": 199655900}, "trend_line": 269.428424, "activity_lines": {"activity_5": 344.888412, "activity_10": 309.382516, "activity_20": 293.23202, "activity_30": 281.445992}, "trend_signal": 1, "fair_value": 259.314877, "relative_strength": 45.432145, "rate_of_change": 2.013740603889058, "market_dynamics": 1.122217, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 409.210843, "high": 427.981982, "low": 345.388962, "close": 369.791443, "volume": 154037500}, "trend_line": 272.682088, "activity_lines": {"activity_5": 361.907575, "activity_10": 323.13664, "activity_20": 301.786295, "activity_30": 287.921026}, "trend_signal": 1, "fair_value": 260.695656, "relative_strength": 32.176759, "rate_of_change": 1.2076172037438837, "market_dynamics": 1.315159, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 369.791472, "high": 371.668586, "low": 259.041723, "close": 311.600922, "volume": 92329100}, "trend_line": 274.621773, "activity_lines": {"activity_5": 352.522005, "activity_10": 325.320918, "activity_20": 304.181851, "activity_30": 290.431918}, "trend_signal": 1, "fair_value": 261.708917, "relative_strength": 10.579771, "rate_of_change": 0.7113356855328162, "market_dynamics": 1.37869, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.355155, "high": 353.415253, "low": 291.276316, "close": 310.694733, "volume": 33120000}, "trend_line": 276.155828, "activity_lines": {"activity_5": 340.206413, "activity_10": 326.726106, "activity_20": 306.222943, "activity_30": 292.759206}, "trend_signal": 1, "fair_value": 262.633895, "relative_strength": 10.527328, "rate_of_change": 0.5586064729106408, "market_dynamics": 0.967056, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.694754, "high": 312.636597, "low": 275.74157, "close": 291.276306, "volume": 6031700}, "trend_line": 277.230316, "activity_lines": {"activity_5": 318.850464, "activity_10": 323.729784, "activity_20": 306.13294, "activity_30": 293.734721}, "trend_signal": 1, "fair_value": 263.51687, "relative_strength": 4.822431, "rate_of_change": 0.38908756979049913, "market_dynamics": 0.452724, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.218175, "high": 293.218175, "low": 275.741577, "close": 275.741577, "volume": 1556600}, "trend_line": 277.912119, "activity_lines": {"activity_5": 297.92604, "activity_10": 317.049849, "activity_20": 304.35631, "activity_30": 293.638673}, "trend_signal": 1, "fair_value": 264.344249, "relative_strength": -0.691829, "rate_of_change": 0.24593378164313104, "market_dynamics": -0.030863, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.74155, "high": 287.392635, "low": 266.03234, "close": 275.741577, "volume": 3602600}, "trend_line": 278.844202, "activity_lines": {"activity_5": 285.899567, "activity_10": 309.861504, "activity_20": 302.428647, "activity_30": 293.498638}, "trend_signal": 1, "fair_value": 265.138639, "relative_strength": -1.034013, "rate_of_change": 0.3353876769943873, "market_dynamics": -0.270326, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.741586, "high": 279.62527, "low": 256.323147, "close": 264.090515, "volume": 4117000}, "trend_line": 280.076193, "activity_lines": {"activity_5": 276.259397, "activity_10": 300.353538, "activity_20": 299.34759, "activity_30": 292.546787}, "trend_signal": 0, "fair_value": 265.869339, "relative_strength": -6.829063, "rate_of_change": 0.4418205546909646, "market_dynamics": -0.485942, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.090507, "high": 297.10185, "low": 262.148673, "close": 287.392639, "volume": 16594700}, "trend_line": 282.022351, "activity_lines": {"activity_5": 277.553963, "activity_10": 295.229431, "activity_20": 298.551128, "activity_30": 293.018816}, "trend_signal": 0, "fair_value": 266.727418, "relative_strength": 1.66077, "rate_of_change": 0.6948673427591274, "market_dynamics": -0.549705, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.334478, "high": 316.520268, "low": 227.195533, "close": 229.137375, "volume": 123665800}, "trend_line": 281.526103, "activity_lines": {"activity_5": 260.98358, "activity_10": 279.236892, "activity_20": 292.169867, "activity_30": 289.606882}, "trend_signal": 0, "fair_value": 267.217565, "relative_strength": -18.55637, "rate_of_change": -0.17596052165384468, "market_dynamics": -0.621224, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.195533, "high": 233.021049, "low": 213.602629, "close": 219.428162, "volume": 32405200}, "trend_line": 281.144208, "activity_lines": {"activity_5": 245.319389, "activity_10": 264.138778, "activity_20": 285.20297, "activity_30": 285.600563}, "trend_signal": 0, "fair_value": 267.590491, "relative_strength": -20.853347, "rate_of_change": -0.13565171965598727, "market_dynamics": -0.788098, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.369993, "high": 227.195519, "low": 215.544477, "close": 223.311844, "volume": 10193100}, "trend_line": 280.578916, "activity_lines": {"activity_5": 234.703986, "activity_10": 253.197381, "activity_20": 278.964417, "activity_30": 281.869443}, "trend_signal": 0, "fair_value": 267.988312, "relative_strength": -19.227126, "rate_of_change": -0.20106834283422245, "market_dynamics": -0.907148, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.253686, "high": 234.962893, "low": 217.486319, "close": 219.428162, "volume": 10482700}, "trend_line": 279.383606, "activity_lines": {"activity_5": 226.289337, "activity_10": 244.213126, "activity_20": 272.794292, "activity_30": 277.924233}, "trend_signal": 0, "fair_value": 268.41622, "relative_strength": -19.81948, "rate_of_change": -0.42601561693965856, "market_dynamics": -1.085646, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.428162, "high": 231.079212, "low": 217.486318, "close": 227.195526, "volume": 16632300}, "trend_line": 278.572347, "activity_lines": {"activity_5": 223.441301, "activity_10": 238.316987, "activity_20": 267.641938, "activity_30": 274.55726}, "trend_signal": 0, "fair_value": 268.888421, "relative_strength": -16.852729, "rate_of_change": -0.29037458983903547, "market_dynamics": -1.172207, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.195533, "high": 242.730263, "low": 223.311848, "close": 227.195526, "volume": 14569500}, "trend_line": 277.886229, "activity_lines": {"activity_5": 224.606405, "activity_10": 233.939016, "activity_20": 262.65911, "activity_30": 271.242627}, "trend_signal": 0, "fair_value": 269.355123, "relative_strength": -17.281127, "rate_of_change": -0.24629795720533776, "market_dynamics": -1.162613, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.195533, "high": 242.730266, "low": 223.311848, "close": 236.904739, "volume": 6863700}, "trend_line": 277.648893, "activity_lines": {"activity_5": 229.13737, "activity_10": 232.491461, "activity_20": 258.681108, "activity_30": 268.598659}, "trend_signal": 0, "fair_value": 269.861443, "relative_strength": -12.611744, "rate_of_change": -0.08540761478325272, "market_dynamics": -1.140121, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.788419, "high": 275.741564, "low": 240.788419, "close": 266.032349, "volume": 58006900}, "trend_line": 277.631633, "activity_lines": {"activity_5": 242.212433, "activity_10": 237.04596, "activity_20": 257.528947, "activity_30": 267.849205}, "trend_signal": 0, "fair_value": 270.565788, "relative_strength": -2.48816, "rate_of_change": -0.006216484356724862, "market_dynamics": -0.873346, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.032372, "high": 269.91605, "low": 227.195522, "close": 262.148682, "volume": 31026200}, "trend_line": 277.109493, "activity_lines": {"activity_5": 251.144907, "activity_10": 241.070869, "activity_20": 256.00044, "activity_30": 266.850305}, "trend_signal": 0, "fair_value": 271.245239, "relative_strength": -4.166772, "rate_of_change": -0.18806934727068214, "market_dynamics": -0.604907, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.090516, "high": 293.218166, "low": 258.26499, "close": 287.392639, "volume": 90397600}, "trend_line": 277.366249, "activity_lines": {"activity_5": 265.643998, "activity_10": 249.720894, "activity_20": 256.923895, "activity_30": 267.513734}, "trend_signal": 0, "fair_value": 272.080854, "relative_strength": 5.998938, "rate_of_change": 0.09265507190689992, "market_dynamics": -0.13839, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.334461, "high": 289.334461, "low": 227.195529, "close": 236.904739, "volume": 29755300}, "trend_line": 275.251799, "activity_lines": {"activity_5": 259.300649, "activity_10": 249.191301, "activity_20": 252.966544, "activity_30": 264.903314}, "trend_signal": 0, "fair_value": 272.592829, "relative_strength": -11.80547, "rate_of_change": -0.7623313967086085, "market_dynamics": 0.11454, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.904739, "high": 238.846581, "low": 219.42816, "close": 221.37001, "volume": 7802200}, "trend_line": 272.807237, "activity_lines": {"activity_5": 247.131776, "activity_10": 245.695987, "activity_20": 248.189306, "activity_30": 261.427069}, "trend_signal": 0, "fair_value": 273.005223, "relative_strength": -17.809688, "rate_of_change": -0.8881184460487465, "market_dynamics": 0.042683, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.369997, "high": 234.962894, "low": 203.893418, "close": 217.486313, "volume": 18816900}, "trend_line": 269.544942, "activity_lines": {"activity_5": 234.703985, "activity_10": 241.45924, "activity_20": 243.936671, "activity_30": 257.857977}, "trend_signal": 0, "fair_value": 273.347478, "relative_strength": -18.181999, "rate_of_change": -1.1958242148832712, "market_dynamics": 0.001943, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.486322, "high": 225.253676, "low": 194.184219, "close": 194.184219, "volume": 25069000}, "trend_line": 266.75732, "activity_lines": {"activity_5": 217.745233, "activity_10": 233.091667, "activity_20": 238.190053, "activity_30": 252.995995}, "trend_signal": 0, "fair_value": 273.551671, "relative_strength": -25.72661, "rate_of_change": -1.034195625900485, "market_dynamics": -0.323062, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.184219, "high": 205.835263, "low": 194.184211, "close": 196.126053, "volume": 1531000}, "trend_line": 264.53499, "activity_lines": {"activity_5": 205.964723, "activity_10": 225.536136, "activity_20": 233.187497, "activity_30": 248.439139}, "trend_signal": 0, "fair_value": 273.762657, "relative_strength": -24.952523, "rate_of_change": -0.8330905408706308, "market_dynamics": -0.425564, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.126057, "high": 205.835277, "low": 196.126057, "close": 200.00975, "volume": 837200}, "trend_line": 263.067821, "activity_lines": {"activity_5": 201.563217, "activity_10": 219.251631, "activity_20": 229.100383, "activity_30": 244.276221}, "trend_signal": 0, "fair_value": 273.998539, "relative_strength": -23.452166, "rate_of_change": -0.5546219046486109, "market_dynamics": -0.444366, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.00975, "high": 211.660799, "low": 196.126066, "close": 207.777115, "volume": 800600}, "trend_line": 261.734423, "activity_lines": {"activity_5": 202.210499, "activity_10": 214.873661, "activity_20": 226.187621, "activity_30": 240.709078}, "trend_signal": 0, "fair_value": 274.278556, "relative_strength": -22.102175, "rate_of_change": -0.5068647297610712, "market_dynamics": -0.463998, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.777093, "high": 211.660786, "low": 200.009746, "close": 207.777115, "volume": 997200}, "trend_line": 259.837891, "activity_lines": {"activity_5": 203.763974, "activity_10": 211.025285, "activity_20": 223.598499, "activity_30": 237.227962}, "trend_signal": 0, "fair_value": 274.552918, "relative_strength": -22.179987, "rate_of_change": -0.7246016699912564, "market_dynamics": -0.41235, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.777106, "high": 231.079212, "low": 194.184207, "close": 203.893417, "volume": 1317500}, "trend_line": 257.561621, "activity_lines": {"activity_5": 204.670163, "activity_10": 207.529967, "activity_20": 220.963141, "activity_30": 233.618641}, "trend_signal": 0, "fair_value": 274.802384, "relative_strength": -23.890685, "rate_of_change": -0.8760346657832174, "market_dynamics": -0.421802, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.835251, "high": 209.718935, "low": 196.126041, "close": 200.00975, "volume": 781100}, "trend_line": 255.155895, "activity_lines": {"activity_5": 203.634516, "activity_10": 204.387715, "activity_20": 218.244563, "activity_30": 229.905617}, "trend_signal": 0, "fair_value": 274.993023, "relative_strength": -26.044034, "rate_of_change": -0.9340390042039747, "market_dynamics": -0.479851, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.951593, "high": 201.951593, "low": 194.184211, "close": 198.067886, "volume": 1462600}, "trend_line": 249.244064, "activity_lines": {"activity_5": 201.692668, "activity_10": 202.481176, "activity_20": 215.757155, "activity_30": 226.222519}, "trend_signal": 0, "fair_value": 275.159903, "relative_strength": -26.865882, "rate_of_change": -2.3169486246829525, "market_dynamics": -0.627763, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.126044, "high": 201.951593, "low": 194.184211, "close": 200.00975, "volume": 1144000}, "trend_line": 242.270694, "activity_lines": {"activity_5": 200.527566, "activity_10": 201.633829, "activity_20": 213.602636, "activity_30": 223.046112}, "trend_signal": 0, "fair_value": 275.350542, "relative_strength": -26.396706, "rate_of_change": -2.7978078547138505, "market_dynamics": -0.840172, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.126053, "high": 200.009737, "low": 194.184211, "close": 196.126053, "volume": 736800}, "trend_line": 236.481848, "activity_lines": {"activity_5": 198.585723, "activity_10": 200.468722, "activity_20": 211.17071, "activity_30": 220.069038}, "trend_signal": 0, "fair_value": 275.465388, "relative_strength": -27.856223, "rate_of_change": -2.389412398348097, "market_dynamics": -0.999197, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.126066, "high": 203.893435, "low": 196.126057, "close": 200.00975, "volume": 288300}, "trend_line": 232.762142, "activity_lines": {"activity_5": 198.715182, "activity_10": 200.398111, "activity_20": 209.238115, "activity_30": 217.716}, "trend_signal": 0, "fair_value": 275.605129, "relative_strength": -26.930998, "rate_of_change": -1.572935103247333, "market_dynamics": -1.084337, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.009742, "high": 201.951584, "low": 194.184202, "close": 198.067886, "volume": 528700}, "trend_line": 229.007914, "activity_lines": {"activity_5": 198.456265, "activity_10": 199.868515, "activity_20": 207.21305, "activity_30": 215.477661}, "trend_signal": 0, "fair_value": 275.760699, "relative_strength": -26.210203, "rate_of_change": -1.6129031842300245, "market_dynamics": -0.975864, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.067904, "high": 198.067904, "low": 193.213298, "close": 194.184219, "volume": 928800}, "trend_line": 225.771511, "activity_lines": {"activity_5": 197.03225, "activity_10": 198.597492, "activity_20": 204.956815, "activity_30": 213.230971}, "trend_signal": 0, "fair_value": 275.885718, "relative_strength": -27.131502, "rate_of_change": -1.4132275795499345, "market_dynamics": -0.740086, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.126053, "high": 198.067895, "low": 182.533155, "close": 186.41684, "volume": 1161500}, "trend_line": 222.79402, "activity_lines": {"activity_5": 193.278019, "activity_10": 196.020137, "activity_20": 202.118026, "activity_30": 210.69196}, "trend_signal": 0, "fair_value": 275.949636, "relative_strength": -28.776936, "rate_of_change": -1.3188072254165029, "market_dynamics": -0.547748, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.41684, "high": 196.12605, "low": 183.504076, "close": 191.271439, "volume": 809700}, "trend_line": 219.978349, "activity_lines": {"activity_5": 192.048182, "activity_10": 194.713804, "activity_20": 199.981999, "activity_30": 208.658245}, "trend_signal": 0, "fair_value": 276.044673, "relative_strength": -27.590931, "rate_of_change": -1.2638000786556034, "market_dynamics": -0.242029, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.358688, "high": 191.271452, "low": 184.475002, "close": 187.387772, "volume": 243700}, "trend_line": 217.421591, "activity_lines": {"activity_5": 189.847431, "activity_10": 193.001454, "activity_20": 197.832103, "activity_30": 206.555627}, "trend_signal": 0, "fair_value": 276.114814, "relative_strength": -28.665872, "rate_of_change": -1.1622771111897026, "market_dynamics": -0.123375, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.387765, "high": 192.242371, "low": 184.475, "close": 189.329605, "volume": 699500}, "trend_line": 214.152823, "activity_lines": {"activity_5": 189.135422, "activity_10": 191.942267, "activity_20": 196.223148, "activity_30": 204.743241}, "trend_signal": 0, "fair_value": 276.163472, "relative_strength": -28.426107, "rate_of_change": -1.503423825097478, "market_dynamics": -0.045639, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.416842, "high": 191.271452, "low": 185.445921, "close": 188.358688, "volume": 527400}, "trend_line": 212.793533, "activity_lines": {"activity_5": 188.682326, "activity_10": 190.900734, "activity_20": 194.988691, "activity_30": 203.079103}, "trend_signal": 0, "fair_value": 276.194595, "relative_strength": -27.83266, "rate_of_change": -0.6347289664260067, "market_dynamics": 0.000675, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.358688, "high": 190.300531, "low": 185.445925, "close": 189.329605, "volume": 173100}, "trend_line": 211.790248, "activity_lines": {"activity_5": 188.941238, "activity_10": 190.212262, "activity_20": 194.077874, "activity_30": 201.565301}, "trend_signal": 0, "fair_value": 276.243252, "relative_strength": -27.033062, "rate_of_change": -0.47148284341893293, "market_dynamics": -0.065173, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.329605, "high": 189.329614, "low": 185.445921, "close": 189.329605, "volume": 174400}, "trend_line": 210.657507, "activity_lines": {"activity_5": 189.005966, "activity_10": 189.717975, "activity_20": 193.319631, "activity_30": 200.116227}, "trend_signal": 0, "fair_value": 276.331497, "relative_strength": -26.983212, "rate_of_change": -0.534840962082438, "market_dynamics": -0.019556, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.358684, "high": 191.271452, "low": 186.41684, "close": 186.41684, "volume": 104200}, "trend_line": 209.557129, "activity_lines": {"activity_5": 188.229228, "activity_10": 188.817665, "activity_20": 192.41806, "activity_30": 198.552314}, "trend_signal": 0, "fair_value": 276.406725, "relative_strength": -26.829473, "rate_of_change": -0.5223540407700763, "market_dynamics": 0.00041, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.416846, "high": 191.271445, "low": 184.474998, "close": 187.387772, "volume": 578700}, "trend_line": 208.230204, "activity_lines": {"activity_5": 187.840862, "activity_10": 188.341033, "activity_20": 191.645948, "activity_30": 197.122032}, "trend_signal": 0, "fair_value": 276.493833, "relative_strength": -25.801861, "rate_of_change": -0.6332044184476382, "market_dynamics": 0.123435, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.358686, "high": 196.126057, "low": 185.445923, "close": 189.329605, "volume": 834400}, "trend_line": 206.968007, "activity_lines": {"activity_5": 188.22923, "activity_10": 188.411645, "activity_20": 191.100382, "activity_30": 195.902639}, "trend_signal": 0, "fair_value": 276.576422, "relative_strength": -23.768597, "rate_of_change": -0.606154619144486, "market_dynamics": 0.273842, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.329609, "high": 190.300526, "low": 184.475004, "close": 189.329605, "volume": 712200}, "trend_line": 205.382169, "activity_lines": {"activity_5": 188.55287, "activity_10": 188.570523, "activity_20": 190.605674, "activity_30": 194.764677}, "trend_signal": 0, "fair_value": 276.664667, "relative_strength": -23.197675, "rate_of_change": -0.7662237381451885, "market_dynamics": 0.454744, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.329609, "high": 190.300531, "low": 179.620394, "close": 182.533157, "volume": 600700}, "trend_line": 202.598863, "activity_lines": {"activity_5": 186.611027, "activity_10": 187.440723, "activity_20": 189.551531, "activity_30": 193.290548}, "trend_signal": 0, "fair_value": 276.709344, "relative_strength": -23.433012, "rate_of_change": -1.3551838572704966, "market_dynamics": 0.458246, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.50407, "high": 189.329614, "low": 183.50407, "close": 186.41684, "volume": 517900}, "trend_line": 200.074468, "activity_lines": {"activity_5": 186.416842, "activity_10": 187.175926, "activity_20": 188.987472, "activity_30": 192.246546}, "trend_signal": 0, "fair_value": 276.784573, "relative_strength": -20.789418, "rate_of_change": -1.246006499059177, "market_dynamics": 0.602387, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.445912, "high": 189.329603, "low": 183.50407, "close": 186.41684, "volume": 218900}, "trend_line": 196.708608, "activity_lines": {"activity_5": 186.222656, "activity_10": 186.928782, "activity_20": 188.506635, "activity_30": 191.365409}, "trend_signal": 0, "fair_value": 276.848491, "relative_strength": -21.335424, "rate_of_change": -1.682303611073452, "market_dynamics": 0.714252, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.416846, "high": 189.329614, "low": 185.445925, "close": 187.387772, "volume": 315500}, "trend_line": 195.058042, "activity_lines": {"activity_5": 186.416844, "activity_10": 186.91113, "activity_20": 188.182995, "activity_30": 190.764065}, "trend_signal": 0, "fair_value": 276.8847, "relative_strength": -19.778664, "rate_of_change": -0.8390919018653205, "market_dynamics": 0.888669, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.387772, "high": 196.126057, "low": 182.533162, "close": 188.358688, "volume": 1563800}, "trend_line": 193.957665, "activity_lines": {"activity_5": 187.064126, "activity_10": 187.087662, "activity_20": 188.002681, "activity_30": 190.331848}, "trend_signal": 0, "fair_value": 276.915823, "relative_strength": -21.198224, "rate_of_change": -0.5641279840182178, "market_dynamics": 1.38284, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.358688, "high": 188.358688, "low": 182.533153, "close": 184.474991, "volume": 1006100}, "trend_line": 192.857288, "activity_lines": {"activity_5": 186.48157, "activity_10": 186.57572, "activity_20": 187.507973, "activity_30": 189.720063}, "trend_signal": 0, "fair_value": 276.944672, "relative_strength": -20.380433, "rate_of_change": -0.5673284425237747, "market_dynamics": 1.583539, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.445912, "high": 186.41684, "low": 181.562239, "close": 184.474991, "volume": 346200}, "trend_line": 192.533647, "activity_lines": {"activity_5": 185.769558, "activity_10": 186.152044, "activity_20": 187.068746, "activity_30": 189.17927}, "trend_signal": 0, "fair_value": 276.9509, "relative_strength": -15.752126, "rate_of_change": -0.16781372555648982, "market_dynamics": 1.622248, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.474991, "high": 189.381241, "low": 176.624991, "close": 185.456253, "volume": 1105600}, "trend_line": 192.177987, "activity_lines": {"activity_5": 185.51409, "activity_10": 185.942085, "activity_20": 186.796947, "activity_30": 188.722663}, "trend_signal": 0, "fair_value": 276.952107, "relative_strength": -12.870755, "rate_of_change": -0.18472615334606957, "market_dynamics": 1.669798, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.474991, "high": 185.456247, "low": 178.587491, "close": 179.568741, "volume": 514900}, "trend_line": 191.49662, "activity_lines": {"activity_5": 183.360157, "activity_10": 184.696788, "activity_20": 186.024489, "activity_30": 187.909164}, "trend_signal": 0, "fair_value": 276.915573, "relative_strength": -12.509162, "rate_of_change": -0.3545499724690084, "market_dynamics": 1.313775, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.531247, "high": 182.512497, "low": 177.606241, "close": 179.568741, "volume": 354800}, "trend_line": 190.556341, "activity_lines": {"activity_5": 181.727493, "activity_10": 183.628961, "activity_20": 185.321627, "activity_30": 187.139623}, "trend_signal": 0, "fair_value": 276.720691, "relative_strength": -13.244575, "rate_of_change": -0.49101597720106177, "market_dynamics": 1.007025, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.568744, "high": 184.474997, "low": 178.587497, "close": 181.53125, "volume": 78000}, "trend_line": 189.681478, "activity_lines": {"activity_5": 181.334996, "activity_10": 183.095425, "activity_20": 184.838282, "activity_30": 186.557359}, "trend_signal": 0, "fair_value": 276.380041, "relative_strength": -13.572276, "rate_of_change": -0.45910988603627984, "market_dynamics": 0.856184, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.531241, "high": 183.493747, "low": 177.606241, "close": 182.512497, "volume": 624900}, "trend_line": 188.968781, "activity_lines": {"activity_5": 181.46583, "activity_10": 182.758513, "activity_20": 184.49477, "activity_30": 186.094844}, "trend_signal": 0, "fair_value": 276.215339, "relative_strength": -14.481271, "rate_of_change": -0.37573357584233474, "market_dynamics": 0.607803, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.56875, "high": 186.4375, "low": 178.587497, "close": 182.512497, "volume": 391500}, "trend_line": 188.385539, "activity_lines": {"activity_5": 181.727496, "activity_10": 182.49259, "activity_20": 184.174475, "activity_30": 185.67831}, "trend_signal": 0, "fair_value": 276.061949, "relative_strength": -14.444426, "rate_of_change": -0.308644632681423, "market_dynamics": 0.546019, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.53125, "high": 184.474997, "low": 176.625003, "close": 180.550003, "volume": 552600}, "trend_line": 187.80161, "activity_lines": {"activity_5": 181.531249, "activity_10": 181.940837, "activity_20": 183.699737, "activity_30": 185.172791}, "trend_signal": 0, "fair_value": 275.884667, "relative_strength": -14.204534, "rate_of_change": -0.3099648747454992, "market_dynamics": 0.480269, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.549994, "high": 184.474997, "low": 176.624994, "close": 182.512497, "volume": 877400}, "trend_line": 187.218368, "activity_lines": {"activity_5": 181.923749, "activity_10": 181.870225, "activity_20": 183.449088, "activity_30": 184.831558}, "trend_signal": 0, "fair_value": 275.663413, "relative_strength": -12.218017, "rate_of_change": -0.3105628327680538, "market_dynamics": 0.619327, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.549997, "high": 183.493747, "low": 177.606241, "close": 179.568741, "volume": 787000}, "trend_line": 186.666458, "activity_lines": {"activity_5": 181.138746, "activity_10": 181.370678, "activity_20": 182.950543, "activity_30": 184.338034}, "trend_signal": 0, "fair_value": 275.400667, "relative_strength": -13.36534, "rate_of_change": -0.29479479278443044, "market_dynamics": 0.436695, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.606244, "high": 181.531244, "low": 173.681244, "close": 179.568741, "volume": 973600}, "trend_line": 185.985091, "activity_lines": {"activity_5": 180.484578, "activity_10": 180.960336, "activity_20": 182.498479, "activity_30": 183.880117}, "trend_signal": 0, "fair_value": 275.149232, "relative_strength": -12.322436, "rate_of_change": -0.3650184437527574, "market_dynamics": 0.367014, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.606241, "high": 181.53125, "low": 176.624997, "close": 176.625, "volume": 341400}, "trend_line": 185.270328, "activity_lines": {"activity_5": 179.045412, "activity_10": 180.103973, "activity_20": 181.798668, "activity_30": 183.27624}, "trend_signal": 0, "fair_value": 274.867616, "relative_strength": -15.289729, "rate_of_change": -0.38431198767432645, "market_dynamics": 0.15157, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.625003, "high": 186.437503, "low": 175.643753, "close": 180.550003, "volume": 433500}, "trend_line": 184.815854, "activity_lines": {"activity_5": 179.307081, "activity_10": 180.121816, "activity_20": 181.523919, "activity_30": 182.971703}, "trend_signal": 0, "fair_value": 274.441501, "relative_strength": -14.221562, "rate_of_change": -0.24530317666410384, "market_dynamics": -0.081534, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.531241, "high": 181.531241, "low": 176.624991, "close": 179.568741, "volume": 318800}, "trend_line": 184.587584, "activity_lines": {"activity_5": 179.241663, "activity_10": 179.943405, "activity_20": 181.197523, "activity_30": 182.63318}, "trend_signal": 0, "fair_value": 274.088271, "relative_strength": -15.538598, "rate_of_change": -0.12351213116165297, "market_dynamics": -0.0092, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.568741, "high": 181.531253, "low": 177.606241, "close": 180.550003, "volume": 337800}, "trend_line": 184.230203, "activity_lines": {"activity_5": 179.699582, "activity_10": 179.943407, "activity_20": 181.011062, "activity_30": 182.37269}, "trend_signal": 0, "fair_value": 273.742691, "relative_strength": -15.098482, "rate_of_change": -0.19361053016437105, "market_dynamics": 0.14839, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.550003, "high": 181.531253, "low": 178.587491, "close": 180.550003, "volume": 722500}, "trend_line": 184.002277, "activity_lines": {"activity_5": 180.092084, "activity_10": 179.961249, "activity_20": 180.834044, "activity_30": 182.135258}, "trend_signal": 0, "fair_value": 273.443714, "relative_strength": -15.424158, "rate_of_change": -0.12371804204112859, "market_dynamics": 0.680457, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.56875, "high": 181.531253, "low": 178.5875, "close": 179.568741, "volume": 128300}, "trend_line": 183.676915, "activity_lines": {"activity_5": 180.092081, "activity_10": 179.836361, "activity_20": 180.59151, "activity_30": 181.849224}, "trend_signal": 0, "fair_value": 273.103495, "relative_strength": -14.233086, "rate_of_change": -0.17682498570383678, "market_dynamics": 0.975157, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.568741, "high": 181.531253, "low": 176.625003, "close": 180.550003, "volume": 395200}, "trend_line": 183.416626, "activity_lines": {"activity_5": 180.222916, "activity_10": 179.943407, "activity_20": 180.475039, "activity_30": 181.647487}, "trend_signal": 0, "fair_value": 272.746264, "relative_strength": -12.381717, "rate_of_change": -0.14171024159459572, "market_dynamics": 1.314125, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.587503, "high": 180.550003, "low": 173.681247, "close": 177.606247, "volume": 349200}, "trend_line": 183.025847, "activity_lines": {"activity_5": 179.372499, "activity_10": 179.515226, "activity_20": 180.110771, "activity_30": 181.272624}, "trend_signal": 0, "fair_value": 272.055592, "relative_strength": -10.360325, "rate_of_change": -0.21305538572059932, "market_dynamics": 1.314004, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.60625, "high": 181.53125, "low": 177.606241, "close": 179.568741, "volume": 3237400}, "trend_line": 182.700485, "activity_lines": {"activity_5": 179.307079, "activity_10": 179.533065, "activity_20": 179.98461, "activity_30": 181.049585}, "trend_signal": 0, "fair_value": 271.424103, "relative_strength": -8.968838, "rate_of_change": -0.17776833454567353, "market_dynamics": 1.408116, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.568741, "high": 179.568744, "low": 176.625, "close": 176.625, "volume": 288000}, "trend_line": 182.37409, "activity_lines": {"activity_5": 178.32583, "activity_10": 179.015679, "activity_20": 179.601456, "activity_30": 180.657618}, "trend_signal": 0, "fair_value": 270.459172, "relative_strength": -12.63496, "rate_of_change": -0.17865031940117232, "market_dynamics": 1.233435, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.6625, "high": 180.549994, "low": 172.7, "close": 178.587494, "volume": 936700}, "trend_line": 182.080748, "activity_lines": {"activity_5": 178.260413, "activity_10": 178.908633, "activity_20": 179.442586, "activity_30": 180.413322}, "trend_signal": 0, "fair_value": 269.693235, "relative_strength": -10.347997, "rate_of_change": -0.1608463132016152, "market_dynamics": 1.179687, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.568744, "high": 182.512494, "low": 175.643741, "close": 179.568741, "volume": 840100}, "trend_line": 181.755385, "activity_lines": {"activity_5": 178.587494, "activity_10": 178.944314, "activity_20": 179.409877, "activity_30": 180.251257}, "trend_signal": 0, "fair_value": 269.12, "relative_strength": -7.249458, "rate_of_change": -0.17869159896026465, "market_dynamics": 1.391854, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.568744, "high": 179.568744, "low": 174.662503, "close": 175.643753, "volume": 333000}, "trend_line": 181.29919, "activity_lines": {"activity_5": 177.671663, "activity_10": 178.284201, "activity_20": 179.00336, "activity_30": 179.856958}, "trend_signal": 0, "fair_value": 268.428398, "relative_strength": -6.227332, "rate_of_change": -0.2509939389140958, "market_dynamics": 1.117211, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.64375, "high": 177.60625, "low": 161.906241, "close": 164.849991, "volume": 684800}, "trend_line": 180.709751, "activity_lines": {"activity_5": 173.288745, "activity_10": 175.73295, "activity_20": 177.587556, "activity_30": 178.795719}, "trend_signal": 0, "fair_value": 267.702558, "relative_strength": -10.014472, "rate_of_change": -0.3251194889508324, "market_dynamics": 0.713814, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.85, "high": 174.662503, "low": 159.94375, "close": 165.831253, "volume": 395100}, "trend_line": 180.023565, "activity_lines": {"activity_5": 170.214164, "activity_10": 173.645565, "activity_20": 176.34464, "activity_30": 177.835816}, "trend_signal": 0, "fair_value": 266.994659, "relative_strength": -9.452247, "rate_of_change": -0.3797171963343697, "market_dynamics": 0.071856, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.83125, "high": 174.6625, "low": 159.943753, "close": 160.925003, "volume": 99500}, "trend_line": 179.173837, "activity_lines": {"activity_5": 166.22375, "activity_10": 170.933748, "activity_20": 174.713896, "activity_30": 176.603651}, "trend_signal": 0, "fair_value": 266.173754, "relative_strength": -10.653034, "rate_of_change": -0.4720093172246639, "market_dynamics": -0.686533, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.60625, "high": 177.60625, "low": 147.187492, "close": 156.018753, "volume": 469500}, "trend_line": 178.128203, "activity_lines": {"activity_5": 161.775418, "activity_10": 167.668863, "activity_20": 172.718689, "activity_30": 175.109774}, "trend_signal": 0, "fair_value": 265.321399, "relative_strength": -16.033434, "rate_of_change": -0.5835863190226698, "market_dynamics": -1.209957, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.018753, "high": 171.718753, "low": 153.075003, "close": 160.925003, "volume": 309600}, "trend_line": 177.213747, "activity_lines": {"activity_5": 160.532502, "activity_10": 165.742045, "activity_20": 171.307558, "activity_30": 173.999891}, "trend_signal": 0, "fair_value": 263.731542, "relative_strength": -12.307489, "rate_of_change": -0.5133695757319245, "market_dynamics": -1.282565, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.925003, "high": 160.925003, "low": 147.1875, "close": 155.037491, "volume": 1365200}, "trend_line": 176.232497, "activity_lines": {"activity_5": 158.308332, "activity_10": 163.048067, "activity_20": 169.43851, "activity_30": 172.569164}, "trend_signal": 0, "fair_value": 262.302008, "relative_strength": -11.026576, "rate_of_change": -0.5537098654090401, "market_dynamics": -1.258348, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.09375, "high": 166.8125, "low": 147.1875, "close": 161.90625, "volume": 309800}, "trend_line": 175.480206, "activity_lines": {"activity_5": 159.027915, "activity_10": 162.048976, "activity_20": 168.340445, "activity_30": 171.64489}, "trend_signal": 0, "fair_value": 260.70679, "relative_strength": -7.450691, "rate_of_change": -0.4268741649844441, "market_dynamics": -1.106314, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.000003, "high": 166.812503, "low": 157.000003, "close": 163.868744, "volume": 88400}, "trend_line": 174.760622, "activity_lines": {"activity_5": 160.66333, "activity_10": 161.674316, "activity_20": 167.513391, "activity_30": 170.895764}, "trend_signal": 0, "fair_value": 258.582391, "relative_strength": -7.708262, "rate_of_change": -0.41006562301391275, "market_dynamics": -0.917363, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.868744, "high": 171.718753, "low": 153.074991, "close": 159.943741, "volume": 197000}, "trend_line": 174.106456, "activity_lines": {"activity_5": 160.794161, "activity_10": 160.853633, "activity_20": 166.373271, "activity_30": 169.939836}, "trend_signal": 0, "fair_value": 256.578466, "relative_strength": -8.629139, "rate_of_change": -0.37432116715629654, "market_dynamics": -0.776183, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.94375, "high": 176.625003, "low": 155.037491, "close": 168.774994, "volume": 289500}, "trend_line": 173.746664, "activity_lines": {"activity_5": 163.607077, "activity_10": 161.995451, "activity_20": 166.172348, "activity_30": 169.595871}, "trend_signal": 0, "fair_value": 254.485518, "relative_strength": -4.189909, "rate_of_change": -0.20665057934439765, "market_dynamics": -0.500389, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.79375, "high": 284.562496, "low": 164.849994, "close": 181.53125, "volume": 77244000}, "trend_line": 173.746664, "activity_lines": {"activity_5": 170.148746, "activity_10": 165.581474, "activity_20": 167.237705, "activity_30": 170.098102}, "trend_signal": 0, "fair_value": 252.9928, "relative_strength": 3.011206, "rate_of_change": 0.0, "market_dynamics": 0.087221, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.493753, "high": 185.456253, "low": 166.812491, "close": 169.756241, "volume": 10730200}, "trend_line": 173.321455, "activity_lines": {"activity_5": 170.999161, "activity_10": 166.723291, "activity_20": 167.176961, "activity_30": 169.840655}, "trend_signal": 0, "fair_value": 251.284791, "relative_strength": -2.729684, "rate_of_change": -0.24472930311918029, "market_dynamics": 0.403741, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.75625, "high": 169.75625, "low": 151.112494, "close": 154.056244, "volume": 7731600}, "trend_line": 172.372914, "activity_lines": {"activity_5": 166.092911, "activity_10": 164.939199, "activity_20": 165.672377, "activity_30": 168.597739}, "trend_signal": 0, "fair_value": 249.627602, "relative_strength": -6.664591, "rate_of_change": -0.5472726962740865, "market_dynamics": 0.554416, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.056241, "high": 155.037491, "low": 142.281241, "close": 151.112503, "volume": 3412900}, "trend_line": 171.391664, "activity_lines": {"activity_5": 160.859581, "activity_10": 162.744769, "activity_20": 164.008925, "activity_30": 167.226099}, "trend_signal": 0, "fair_value": 247.718527, "relative_strength": -6.782489, "rate_of_change": -0.5692599708559879, "market_dynamics": 0.468592, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.09375, "high": 200.174989, "low": 148.16875, "close": 157.0, "volume": 36844900}, "trend_line": 170.541247, "activity_lines": {"activity_5": 158.177498, "activity_10": 161.709997, "activity_20": 163.046366, "activity_30": 166.297605}, "trend_signal": 0, "fair_value": 245.882145, "relative_strength": -5.289346, "rate_of_change": -0.49618340831324975, "market_dynamics": 0.200772, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.037503, "high": 158.962497, "low": 127.562497, "close": 128.543747, "volume": 5118600}, "trend_line": 168.840414, "activity_lines": {"activity_5": 146.794998, "activity_10": 155.572724, "activity_20": 159.471813, "activity_30": 163.588089}, "trend_signal": 0, "fair_value": 243.944907, "relative_strength": -15.517023, "rate_of_change": -0.9973147434532297, "market_dynamics": -0.191587, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.524997, "high": 155.037496, "low": 126.581247, "close": 132.46875, "volume": 2772200}, "trend_line": 167.270414, "activity_lines": {"activity_5": 140.253333, "activity_10": 150.630793, "activity_20": 156.514045, "activity_30": 161.24153}, "trend_signal": 0, "fair_value": 242.370701, "relative_strength": -17.34283, "rate_of_change": -0.929872157266815, "market_dynamics": -0.416844, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.468747, "high": 156.999994, "low": 126.581244, "close": 154.056244, "volume": 4524200}, "trend_line": 166.518122, "activity_lines": {"activity_5": 143.393331, "activity_10": 150.149088, "activity_20": 155.822497, "activity_30": 160.389003}, "trend_signal": 0, "fair_value": 241.13294, "relative_strength": -1.940476, "rate_of_change": -0.44974600230258466, "market_dynamics": -0.392843, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0375, "high": 155.0375, "low": 134.431241, "close": 142.28125, "volume": 2679200}, "trend_line": 165.242497, "activity_lines": {"activity_5": 142.608331, "activity_10": 147.704884, "activity_20": 154.126337, "activity_30": 158.825333}, "trend_signal": 0, "fair_value": 239.656588, "relative_strength": -5.506033, "rate_of_change": -0.7660577627701202, "market_dynamics": -0.664309, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.262497, "high": 148.168744, "low": 135.412497, "close": 146.206253, "volume": 3369700}, "trend_line": 164.130414, "activity_lines": {"activity_5": 143.720416, "activity_10": 146.295453, "activity_20": 152.981545, "activity_30": 157.597189}, "trend_signal": 0, "fair_value": 238.228697, "relative_strength": -6.437077, "rate_of_change": -0.6730006022603158, "market_dynamics": -0.524167, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.374991, "high": 146.206247, "low": 126.581241, "close": 143.262497, "volume": 880900}, "trend_line": 162.887498, "activity_lines": {"activity_5": 144.570832, "activity_10": 144.761135, "activity_20": 151.696575, "activity_30": 156.250871}, "trend_signal": 0, "fair_value": 236.723682, "relative_strength": -4.447214, "rate_of_change": -0.7572734203911824, "market_dynamics": -0.432443, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.262497, "high": 148.16875, "low": 137.375, "close": 146.206253, "volume": 446600}, "trend_line": 161.742706, "activity_lines": {"activity_5": 145.42125, "activity_10": 144.457841, "activity_20": 150.79476, "activity_30": 155.174662}, "trend_signal": 0, "fair_value": 235.190935, "relative_strength": -4.900166, "rate_of_change": -0.7028114582495432, "market_dynamics": -0.50416, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.206241, "high": 146.206253, "low": 140.318747, "close": 143.262497, "volume": 1814300}, "trend_line": 160.532498, "activity_lines": {"activity_5": 144.374583, "activity_10": 144.047499, "activity_20": 149.70604, "activity_30": 153.98239}, "trend_signal": 0, "fair_value": 233.697571, "relative_strength": -9.859945, "rate_of_change": -0.7482303406003324, "market_dynamics": -0.460802, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.262503, "high": 148.16875, "low": 138.356241, "close": 147.1875, "volume": 1262300}, "trend_line": 159.420414, "activity_lines": {"activity_5": 145.355833, "activity_10": 144.547045, "activity_20": 149.075236, "activity_30": 153.121423}, "trend_signal": 0, "fair_value": 232.310922, "relative_strength": -8.888613, "rate_of_change": -0.6927469601824859, "market_dynamics": -0.451162, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.168747, "high": 150.131253, "low": 140.318753, "close": 146.206253, "volume": 1101700}, "trend_line": 158.373748, "activity_lines": {"activity_5": 145.682917, "activity_10": 144.939546, "activity_20": 148.393035, "activity_30": 152.268896}, "trend_signal": 0, "fair_value": 230.894682, "relative_strength": -9.374339, "rate_of_change": -0.6565445250945012, "market_dynamics": -0.419028, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.206241, "high": 151.1125, "low": 143.262491, "close": 147.1875, "volume": 402000}, "trend_line": 157.294373, "activity_lines": {"activity_5": 146.337084, "activity_10": 145.706705, "activity_20": 147.874374, "activity_30": 151.547203}, "trend_signal": 0, "fair_value": 229.461431, "relative_strength": -11.869394, "rate_of_change": -0.6815365637491883, "market_dynamics": -0.313828, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.1875, "high": 150.131247, "low": 146.206247, "close": 148.168747, "volume": 676500}, "trend_line": 156.345831, "activity_lines": {"activity_5": 147.056666, "activity_10": 146.313295, "activity_20": 147.486547, "activity_30": 150.958453}, "trend_signal": 0, "fair_value": 228.104375, "relative_strength": -12.231863, "rate_of_change": -0.6030361937995095, "market_dynamics": -0.079231, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.168747, "high": 155.037497, "low": 148.168747, "close": 150.131241, "volume": 380100}, "trend_line": 155.39729, "activity_lines": {"activity_5": 148.29958, "activity_10": 146.991248, "activity_20": 147.35104, "activity_30": 150.557512}, "trend_signal": 0, "fair_value": 226.748247, "relative_strength": -10.253409, "rate_of_change": -0.6066941433187342, "market_dynamics": 0.173478, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.09375, "high": 152.09375, "low": 146.20625, "close": 149.149994, "volume": 385700}, "trend_line": 154.383331, "activity_lines": {"activity_5": 148.757495, "activity_10": 147.562156, "activity_20": 147.187498, "activity_30": 150.15446}, "trend_signal": 0, "fair_value": 225.397481, "relative_strength": -9.64824, "rate_of_change": -0.6524946477509356, "market_dynamics": 0.413201, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.1125, "high": 168.775, "low": 149.15, "close": 152.09375, "volume": 3455600}, "trend_line": 153.598331, "activity_lines": {"activity_5": 150.06583, "activity_10": 148.543407, "activity_20": 147.355712, "activity_30": 150.006745}, "trend_signal": 0, "fair_value": 224.042283, "relative_strength": -8.110668, "rate_of_change": -0.5084745839562153, "market_dynamics": 0.704717, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.074994, "high": 159.94375, "low": 153.0, "close": 155.0, "volume": 1207500}, "trend_line": 153.269998, "activity_lines": {"activity_5": 151.950414, "activity_10": 149.946021, "activity_20": 147.880147, "activity_30": 150.097176}, "trend_signal": 0, "fair_value": 222.729016, "relative_strength": -2.501623, "rate_of_change": -0.2137607862418862, "market_dynamics": 0.853761, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 159.0, "low": 150.0, "close": 159.0, "volume": 741500}, "trend_line": 153.04229, "activity_lines": {"activity_5": 154.647499, "activity_10": 151.862498, "activity_20": 148.911874, "activity_30": 150.466853}, "trend_signal": 0, "fair_value": 221.383137, "relative_strength": 0.411391, "rate_of_change": -0.14856658378763632, "market_dynamics": 0.933893, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.0, "high": 165.0, "low": 152.0, "close": 161.0, "volume": 990000}, "trend_line": 153.04479, "activity_lines": {"activity_5": 157.289166, "activity_10": 153.909998, "activity_20": 150.185296, "activity_30": 150.980254}, "trend_signal": 0, "fair_value": 220.166586, "relative_strength": 2.344151, "rate_of_change": 0.0016335354103743, "market_dynamics": 1.141733, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 159.0, "low": 152.0, "close": 157.0, "volume": 642100}, "trend_line": 153.077498, "activity_lines": {"activity_5": 157.872917, "activity_10": 154.907726, "activity_20": 151.044701, "activity_30": 151.235429}, "trend_signal": 0, "fair_value": 218.982648, "relative_strength": -2.543468, "rate_of_change": 0.02137152136964957, "market_dynamics": 1.119323, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 555300}, "trend_line": 152.946664, "activity_lines": {"activity_5": 157.933333, "activity_10": 155.727044, "activity_20": 151.87607, "activity_30": 151.488493}, "trend_signal": 0, "fair_value": 217.775408, "relative_strength": -5.796245, "rate_of_change": -0.08546912623303592, "market_dynamics": 1.124861, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 163.0, "low": 154.0, "close": 159.0, "volume": 734600}, "trend_line": 153.078748, "activity_lines": {"activity_5": 158.333333, "activity_10": 156.713749, "activity_20": 152.897916, "activity_30": 151.879031}, "trend_signal": 0, "fair_value": 216.662544, "relative_strength": -7.237594, "rate_of_change": 0.0863595168051471, "market_dynamics": 1.17119, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.0, "high": 164.0, "low": 155.0, "close": 162.0, "volume": 1031000}, "trend_line": 153.081873, "activity_lines": {"activity_5": 159.466667, "activity_10": 158.031136, "activity_20": 154.060446, "activity_30": 152.454596}, "trend_signal": 0, "fair_value": 215.452403, "relative_strength": -5.130374, "rate_of_change": 0.002041432949276126, "market_dynamics": 1.228925, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.0, "close": 161.0, "volume": 577400}, "trend_line": 152.986248, "activity_lines": {"activity_5": 160.066667, "activity_10": 158.915227, "activity_20": 154.987112, "activity_30": 152.965443}, "trend_signal": 0, "fair_value": 214.282456, "relative_strength": -5.404198, "rate_of_change": -0.062466573034426154, "market_dynamics": 1.335022, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 164.0, "low": 156.0, "close": 159.0, "volume": 460100}, "trend_line": 152.95479, "activity_lines": {"activity_5": 160.0, "activity_10": 159.238068, "activity_20": 155.690237, "activity_30": 153.353427}, "trend_signal": 1, "fair_value": 213.099687, "relative_strength": -10.545055, "rate_of_change": -0.020562632531511225, "market_dynamics": 1.374959, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 163.0, "low": 155.0, "close": 160.0, "volume": 245000}, "trend_line": 152.66229, "activity_lines": {"activity_5": 160.133333, "activity_10": 159.563636, "activity_20": 156.408987, "activity_30": 153.807956}, "trend_signal": 1, "fair_value": 211.995526, "relative_strength": -9.265635, "rate_of_change": -0.19123297805841175, "market_dynamics": 1.404062, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.0, "close": 163.0, "volume": 876500}, "trend_line": 152.044582, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.290909, "activity_20": 157.347767, "activity_30": 154.474905}, "trend_signal": 1, "fair_value": 210.874497, "relative_strength": -6.981205, "rate_of_change": -0.40462382687959264, "market_dynamics": 1.453576, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.0, "high": 170.0, "low": 157.0, "close": 168.0, "volume": 840500}, "trend_line": 151.986041, "activity_lines": {"activity_5": 163.4, "activity_10": 161.781818, "activity_20": 158.66875, "activity_30": 155.504287}, "trend_signal": 1, "fair_value": 209.809585, "relative_strength": -4.408132, "rate_of_change": -0.03850252289817935, "market_dynamics": 1.571939, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 170.0, "low": 159.0, "close": 162.0, "volume": 452000}, "trend_line": 152.250833, "activity_lines": {"activity_5": 163.333333, "activity_10": 162.018182, "activity_20": 159.314523, "activity_30": 156.150349}, "trend_signal": 1, "fair_value": 208.718244, "relative_strength": -7.446631, "rate_of_change": 0.17422126285926476, "market_dynamics": 1.480767, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.0, "high": 170.0, "low": 162.0, "close": 166.0, "volume": 240400}, "trend_line": 152.747083, "activity_lines": {"activity_5": 164.533333, "activity_10": 162.963636, "activity_20": 160.252023, "activity_30": 157.037392}, "trend_signal": 1, "fair_value": 207.67661, "relative_strength": -7.283144, "rate_of_change": 0.32594238745478876, "market_dynamics": 1.3995, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.0, "high": 180.0, "low": 167.0, "close": 169.0, "volume": 1736600}, "trend_line": 153.147083, "activity_lines": {"activity_5": 166.266667, "activity_10": 164.290909, "activity_20": 161.385654, "activity_30": 158.085967}, "trend_signal": 1, "fair_value": 206.822665, "relative_strength": -5.980401, "rate_of_change": 0.2618707946128213, "market_dynamics": 1.387906, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.0, "high": 172.0, "low": 162.0, "close": 167.0, "volume": 915900}, "trend_line": 154.428958, "activity_lines": {"activity_5": 166.733333, "activity_10": 165.036364, "activity_20": 162.220268, "activity_30": 158.979704}, "trend_signal": 1, "fair_value": 205.967933, "relative_strength": -7.077699, "rate_of_change": 0.8370221455670724, "market_dynamics": 1.151147, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.0, "high": 171.0, "low": 164.0, "close": 170.0, "volume": 575300}, "trend_line": 155.679999, "activity_lines": {"activity_5": 167.933333, "activity_10": 166.181818, "activity_20": 163.24625, "activity_30": 159.984287}, "trend_signal": 1, "fair_value": 205.38512, "relative_strength": -6.755395, "rate_of_change": 0.8101077778430746, "market_dynamics": 1.166169, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 169.0, "volume": 1091700}, "trend_line": 156.178125, "activity_lines": {"activity_5": 168.666667, "activity_10": 167.0, "activity_20": 164.073036, "activity_30": 160.843642}, "trend_signal": 1, "fair_value": 204.747765, "relative_strength": -3.083215, "rate_of_change": 0.31996788489187034, "market_dynamics": 1.238714, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.0, "high": 171.0, "low": 166.0, "close": 171.0, "volume": 985300}, "trend_line": 157.135416, "activity_lines": {"activity_5": 169.6, "activity_10": 168.036364, "activity_20": 165.000446, "activity_30": 161.799892}, "trend_signal": 1, "fair_value": 204.195428, "relative_strength": -5.98618, "rate_of_change": 0.612948196170237, "market_dynamics": 1.127215, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 172.0, "low": 145.0, "close": 165.0, "volume": 962100}, "trend_line": 157.761874, "activity_lines": {"activity_5": 168.2, "activity_10": 167.763636, "activity_20": 165.252381, "activity_30": 162.307285}, "trend_signal": 1, "fair_value": 203.652761, "relative_strength": -7.844897, "rate_of_change": 0.39867396920883436, "market_dynamics": 0.918381, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 637700}, "trend_line": 158.319791, "activity_lines": {"activity_5": 165.4, "activity_10": 166.490909, "activity_20": 164.966667, "activity_30": 162.45168}, "trend_signal": 1, "fair_value": 203.078042, "relative_strength": -12.721106, "rate_of_change": 0.3536450131164158, "market_dynamics": 0.47955, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.0, "high": 214.0, "low": 164.0, "close": 173.0, "volume": 35942100}, "trend_line": 159.212916, "activity_lines": {"activity_5": 167.4, "activity_10": 167.636364, "activity_20": 165.895238, "activity_30": 163.39879}, "trend_signal": 1, "fair_value": 202.442263, "relative_strength": -5.070212, "rate_of_change": 0.5641271974645278, "market_dynamics": 0.421011, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.0, "high": 174.0, "low": 166.0, "close": 170.0, "volume": 1383200}, "trend_line": 160.104166, "activity_lines": {"activity_5": 168.2, "activity_10": 168.145455, "activity_20": 166.471429, "activity_30": 164.094731}, "trend_signal": 1, "fair_value": 201.907581, "relative_strength": -6.971856, "rate_of_change": 0.5597849862884147, "market_dynamics": 0.143952, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 171.0, "low": 160.0, "close": 166.0, "volume": 1133400}, "trend_line": 160.73125, "activity_lines": {"activity_5": 167.6, "activity_10": 167.781818, "activity_20": 166.62381, "activity_30": 164.475107}, "trend_signal": 1, "fair_value": 201.275061, "relative_strength": -9.88586, "rate_of_change": 0.3916725065105404, "market_dynamics": -0.004169, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.0, "high": 179.0, "low": 165.0, "close": 176.0, "volume": 3163200}, "trend_line": 161.724374, "activity_lines": {"activity_5": 170.666667, "activity_10": 169.236364, "activity_20": 167.685714, "activity_30": 165.460188}, "trend_signal": 1, "fair_value": 200.742743, "relative_strength": -5.643144, "rate_of_change": 0.6178786017031679, "market_dynamics": 0.317255, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.0, "high": 181.0, "low": 166.0, "close": 170.0, "volume": 2490500}, "trend_line": 162.484791, "activity_lines": {"activity_5": 171.0, "activity_10": 169.472727, "activity_20": 168.085714, "activity_30": 165.994099}, "trend_signal": 1, "fair_value": 200.196028, "relative_strength": -9.030036, "rate_of_change": 0.4701931942553011, "market_dynamics": -0.015851, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 177.0, "low": 169.0, "close": 176.0, "volume": 2504900}, "trend_line": 163.4125, "activity_lines": {"activity_5": 172.666667, "activity_10": 170.745455, "activity_20": 169.004762, "activity_30": 166.866048}, "trend_signal": 1, "fair_value": 199.735906, "relative_strength": -5.132856, "rate_of_change": 0.570951283680448, "market_dynamics": 0.088247, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.0, "high": 180.0, "low": 170.0, "close": 173.0, "volume": 1829400}, "trend_line": 164.174791, "activity_lines": {"activity_5": 173.133333, "activity_10": 171.363636, "activity_20": 169.571429, "activity_30": 167.484597}, "trend_signal": 1, "fair_value": 199.388913, "relative_strength": -5.804653, "rate_of_change": 0.46648267421403183, "market_dynamics": 0.216187, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 179.0, "low": 171.0, "close": 174.0, "volume": 506500}, "trend_line": 165.003125, "activity_lines": {"activity_5": 173.733333, "activity_10": 172.090909, "activity_20": 170.17619, "activity_30": 168.118481}, "trend_signal": 1, "fair_value": 199.036299, "relative_strength": -7.278238, "rate_of_change": 0.5045439649745084, "market_dynamics": 0.113962, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 202.0, "low": 175.0, "close": 181.0, "volume": 3168500}, "trend_line": 165.966667, "activity_lines": {"activity_5": 176.133333, "activity_10": 174.036364, "activity_20": 171.37619, "activity_30": 169.150538}, "trend_signal": 1, "fair_value": 198.632293, "relative_strength": -5.361588, "rate_of_change": 0.5839537887539946, "market_dynamics": 0.419351, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.0, "high": 240.0, "low": 179.0, "close": 185.0, "volume": 22206300}, "trend_line": 166.966667, "activity_lines": {"activity_5": 179.533333, "activity_10": 176.418182, "activity_20": 172.857143, "activity_30": 170.378495}, "trend_signal": 1, "fair_value": 198.338159, "relative_strength": -4.561173, "rate_of_change": 0.6025306274301453, "market_dynamics": 0.705357, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 187.0, "low": 179.0, "close": 182.0, "volume": 2167800}, "trend_line": 167.733333, "activity_lines": {"activity_5": 180.933333, "activity_10": 177.8, "activity_20": 173.947619, "activity_30": 171.348387}, "trend_signal": 1, "fair_value": 197.964629, "relative_strength": -4.52403, "rate_of_change": 0.45917308752410235, "market_dynamics": 0.974993, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.0, "high": 188.0, "low": 170.0, "close": 178.0, "volume": 2825900}, "trend_line": 168.3, "activity_lines": {"activity_5": 180.6, "activity_10": 178.290909, "activity_20": 174.590476, "activity_30": 172.010753}, "trend_signal": 1, "fair_value": 197.469197, "relative_strength": 0.70407, "rate_of_change": 0.3378380372373712, "market_dynamics": 1.143228, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 168.0, "volume": 797300}, "trend_line": 168.666667, "activity_lines": {"activity_5": 176.6, "activity_10": 176.818182, "activity_20": 174.204762, "activity_30": 171.991398}, "trend_signal": 1, "fair_value": 196.933727, "relative_strength": 0.015289, "rate_of_change": 0.21786512180628537, "market_dynamics": 0.795235, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 179.0, "low": 163.0, "close": 174.0, "volume": 265400}, "trend_line": 169.233333, "activity_lines": {"activity_5": 175.0, "activity_10": 176.4, "activity_20": 174.380952, "activity_30": 172.335484}, "trend_signal": 1, "fair_value": 196.460784, "relative_strength": 0.244335, "rate_of_change": 0.33596798352575374, "market_dynamics": 0.329635, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.0, "high": 182.0, "low": 168.0, "close": 178.0, "volume": 296600}, "trend_line": 169.866667, "activity_lines": {"activity_5": 175.2, "activity_10": 176.745455, "activity_20": 174.914286, "activity_30": 172.901075}, "trend_signal": 1, "fair_value": 196.037548, "relative_strength": 1.926601, "rate_of_change": 0.37423714865913515, "market_dynamics": -0.037668, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 198.0, "low": 173.0, "close": 175.0, "volume": 1512000}, "trend_line": 170.3, "activity_lines": {"activity_5": 174.866667, "activity_10": 176.4, "activity_20": 175.109524, "activity_30": 173.232258}, "trend_signal": 1, "fair_value": 195.450688, "relative_strength": 0.818125, "rate_of_change": 0.2551018440833978, "market_dynamics": -0.352074, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 178.0, "low": 147.0, "close": 165.0, "volume": 717200}, "trend_line": 170.433333, "activity_lines": {"activity_5": 171.666667, "activity_10": 174.254545, "activity_20": 174.328571, "activity_30": 172.890323}, "trend_signal": 1, "fair_value": 194.727529, "relative_strength": 3.082027, "rate_of_change": 0.0782930123311763, "market_dynamics": -0.579243, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.0, "high": 179.0, "low": 160.0, "close": 168.0, "volume": 1112000}, "trend_line": 170.733333, "activity_lines": {"activity_5": 170.333333, "activity_10": 172.8, "activity_20": 173.852381, "activity_30": 172.733333}, "trend_signal": 0, "fair_value": 194.011567, "relative_strength": 11.18888, "rate_of_change": 0.17602190529242479, "market_dynamics": -0.846296, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.0, "high": 178.0, "low": 160.0, "close": 162.0, "volume": 380500}, "trend_line": 170.8, "activity_lines": {"activity_5": 167.0, "activity_10": 170.363636, "activity_20": 172.819048, "activity_30": 172.169892}, "trend_signal": 0, "fair_value": 193.124784, "relative_strength": 7.759197, "rate_of_change": 0.03904744248155912, "market_dynamics": -1.109628, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 169.0, "low": 160.0, "close": 164.0, "volume": 47900}, "trend_line": 170.833333, "activity_lines": {"activity_5": 165.133333, "activity_10": 168.636364, "activity_20": 171.990476, "activity_30": 171.731183}, "trend_signal": 0, "fair_value": 192.286919, "relative_strength": 9.202891, "rate_of_change": 0.019515807962528654, "market_dynamics": -1.304805, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 166.0, "low": 157.0, "close": 161.0, "volume": 392100}, "trend_line": 170.6, "activity_lines": {"activity_5": 163.2, "activity_10": 166.745455, "activity_20": 170.857143, "activity_30": 171.096774}, "trend_signal": 0, "fair_value": 191.297463, "relative_strength": 8.232609, "rate_of_change": -0.13658517099822434, "market_dynamics": -1.287235, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.0, "high": 175.0, "low": 150.0, "close": 158.0, "volume": 684100}, "trend_line": 170.466667, "activity_lines": {"activity_5": 161.2, "activity_10": 164.690909, "activity_20": 169.495238, "activity_30": 170.283871}, "trend_signal": 0, "fair_value": 190.529432, "relative_strength": 0.222018, "rate_of_change": -0.07815533411488468, "market_dynamics": -1.31075, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.0, "high": 168.0, "low": 155.0, "close": 168.0, "volume": 220000}, "trend_line": 170.533333, "activity_lines": {"activity_5": 163.0, "activity_10": 164.818182, "activity_20": 169.142857, "activity_30": 170.124731}, "trend_signal": 0, "fair_value": 189.921765, "relative_strength": 4.181774, "rate_of_change": 0.039107938914531536, "market_dynamics": -1.223276, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 174.0, "low": 163.0, "close": 170.0, "volume": 371900}, "trend_line": 170.566667, "activity_lines": {"activity_5": 165.466667, "activity_10": 165.309091, "activity_20": 168.971429, "activity_30": 170.090323}, "trend_signal": 0, "fair_value": 189.447247, "relative_strength": 12.636596, "rate_of_change": 0.019546911687931663, "market_dynamics": -1.125376, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 175.0, "low": 155.0, "close": 162.0, "volume": 1195200}, "trend_line": 170.4, "activity_lines": {"activity_5": 164.733333, "activity_10": 164.418182, "activity_20": 168.066667, "activity_30": 169.537634}, "trend_signal": 0, "fair_value": 188.897382, "relative_strength": 9.831666, "rate_of_change": -0.09771369924229667, "market_dynamics": -1.064612, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 166.0, "low": 152.0, "close": 163.0, "volume": 831800}, "trend_line": 170.166667, "activity_lines": {"activity_5": 164.466667, "activity_10": 164.0, "activity_20": 167.295238, "activity_30": 169.060215}, "trend_signal": 0, "fair_value": 188.245631, "relative_strength": 10.111203, "rate_of_change": -0.13693251173709858, "market_dynamics": -0.966945, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 172.0, "low": 157.0, "close": 162.0, "volume": 456100}, "trend_line": 169.933333, "activity_lines": {"activity_5": 163.733333, "activity_10": 163.618182, "activity_20": 166.490476, "activity_30": 168.533333}, "trend_signal": 0, "fair_value": 187.539339, "relative_strength": 13.094596, "rate_of_change": -0.13712086163148807, "market_dynamics": -0.873439, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 210.0, "low": 140.0, "close": 144.0, "volume": 38392400}, "trend_line": 169.033333, "activity_lines": {"activity_5": 156.733333, "activity_10": 160.018182, "activity_20": 164.02381, "activity_30": 166.860215}, "trend_signal": 0, "fair_value": 186.717663, "relative_strength": 9.405757, "rate_of_change": -0.5296194596501004, "market_dynamics": -0.897296, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 1134700}, "trend_line": 168.4, "activity_lines": {"activity_5": 152.0, "activity_10": 157.218182, "activity_20": 161.890476, "activity_30": 165.374194}, "trend_signal": 0, "fair_value": 185.247004, "relative_strength": 11.261749, "rate_of_change": -0.374679353923639, "market_dynamics": -0.975631, "expectation": {"probability": 45.4871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/725d875f-ec28-4714-ba65-c1a3621b3c05/", "share_image": "https://sharemaestro.com/terminal/725d875f-ec28-4714-ba65-c1a3621b3c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}